Triveni Turbine Ltd(Triveni Turbine) Corporate Action

Triveni Turbine Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	350.05	353.2	337	342.6	23233	389840004.05	466288	16.20	-7.45
04-May-2023	344.35	358.8	343.05	356.2	27263	395667395.85	329771	15.75	11.85
05-May-2023	356	360.35	348.4	357.45	15030	229767035.8	144040	11.95	1.45
08-May-2023	359.25	393	358.05	388	51128	1092321280.8	644579	34.95	28.75
09-May-2023	388	401.95	383.3	386.8	44883	731095880.6	535746	18.65	-1.20
10-May-2023	386.3	398.15	381.6	392.95	40432	548280626.05	449452	16.55	6.65
11-May-2023	394.95	409.55	389.45	405.55	39008	424226686.05	345764	20.10	10.60
12-May-2023	402.05	422.9	395.5	400.65	52531	887481451.25	777369	27.40	-1.40
15-May-2023	400	400.9	393	395.1	12950	150821543.65	130840	7.90	-4.90
16-May-2023	397.45	401.75	382	384.3	27735	352544234.55	327542	19.75	-13.15
17-May-2023	400	407.95	382.3	398.35	75164	1784858847.55	2057403	25.65	-1.65
18-May-2023	400.35	400.35	387.15	390.2	31857	599378152	1066766	13.20	-10.15
19-May-2023	391.15	392	375.85	377.45	22625	281767248.55	341871	16.15	-13.70
22-May-2023	379.25	403	378.85	401.05	46251	563800065.6	432329	24.15	21.80
23-May-2023	400.65	409	398	399.8	49521	379624554.55	490477	11.00	-0.85
24-May-2023	400	405.5	397.05	403.05	29937	220744637.3	272778	8.45	3.05
25-May-2023	404	404.75	391.5	394.05	60841	330972074.25	522553	13.25	-9.95
26-May-2023	394.95	403	394.95	400.05	43529	231748227.85	287502	8.05	5.10
29-May-2023	403.7	403.7	386	389.85	18502	242006625.35	318991	17.70	-13.85
30-May-2023	391.4	403.5	382.7	385.05	22147	330290006.15	355211	20.80	-6.35
31-May-2023	385	404.7	381	399.5	44616	799840361.9	1311678	23.70	14.50
01-Jun-2023	394	395.85	388.15	391.45	17267	193476933.1	251945	7.70	-2.55
02-Jun-2023	393.15	397.5	387	388.4	19434	204448012.35	279583	10.50	-4.75

TRITURBINE Historical Share Price Data

Triveni Turbine Ltd Share Price

TRITURBINE

NSE

-3.05 | -0.78%

BSE

-2.40 | -0.61%

FUTURE

QuickLinks for Triveni Turbine Ltd.

Triveni Turbine Information

Triveni Turbine Financials

Triveni Turbine Results

Triveni Turbine News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)