Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 560.7 | 578.1 | 557.2 | 565.3 | 20,104 | 24,16,23,003.8 | 1,11,203 |
14-May-2026 | 565.5 | 582 | 562.25 | 578.55 | 19,523 | 28,67,89,028.55 | 1,71,291 |
15-May-2026 | 580.4 | 612.9 | 574.05 | 606.95 | 74,649 | 1,80,31,68,792.7 | 8,37,257 |
18-May-2026 | 606 | 612.4 | 590 | 596.65 | 44,164 | 76,19,40,850 | 6,48,550 |
19-May-2026 | 587.8 | 655.4 | 560.85 | 638.05 | 3,90,982 | 15,20,67,89,805.3 | 28,53,543 |
20-May-2026 | 642.95 | 664 | 617.1 | 656.55 | 1,74,717 | 5,54,35,68,393.5 | 14,97,876 |
21-May-2026 | 657.25 | 712 | 657 | 705.6 | 2,68,951 | 11,11,65,68,933.2 | 13,54,614 |
22-May-2026 | 711.95 | 738 | 693 | 706.95 | 2,54,826 | 10,02,66,85,205.1 | 10,59,382 |
25-May-2026 | 706.95 | 714.9 | 687.6 | 692.75 | 43,053 | 1,18,32,21,433.75 | 2,86,864 |
26-May-2026 | 692.75 | 703.9 | 685 | 690.45 | 28,638 | 66,15,19,304.5 | 2,53,559 |
27-May-2026 | 690.5 | 724.55 | 690.5 | 719.15 | 52,868 | 1,74,08,71,394 | 6,67,847 |
29-May-2026 | 725 | 787.6 | 724.5 | 741.5 | 1,57,739 | 5,19,71,01,193.2 | 12,68,269 |
01-Jun-2026 | 742 | 747.45 | 685.65 | 694.5 | 45,330 | 99,31,90,643.6 | 3,63,418 |
02-Jun-2026 | 690 | 695.4 | 673.7 | 689.25 | 31,983 | 65,65,31,297.65 | 2,13,648 |
03-Jun-2026 | 690 | 699.9 | 664.45 | 668.85 | 29,189 | 55,98,77,826.55 | 2,87,257 |
04-Jun-2026 | 668.85 | 706 | 661.25 | 693.4 | 41,875 | 97,68,86,847.3 | 3,02,068 |
05-Jun-2026 | 693.55 | 699.2 | 681.55 | 686.9 | 21,539 | 45,82,48,351.25 | 1,72,405 |
08-Jun-2026 | 680.05 | 682.2 | 654.4 | 663.6 | 16,519 | 30,68,14,106.85 | 1,73,830 |
09-Jun-2026 | 665 | 679 | 662.95 | 673.2 | 17,392 | 25,28,82,299.1 | 1,19,901 |
10-Jun-2026 | 673.9 | 676.5 | 646.8 | 652.05 | 18,515 | 29,71,39,639.5 | 1,60,572 |
11-Jun-2026 | 650 | 660.8 | 637.65 | 640.7 | 18,464 | 27,61,42,888.95 | 1,23,521 |
12-Jun-2026 | 644.95 | 672.8 | 644.95 | 671.2 | 22,077 | 44,50,16,908.05 | 1,94,654 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
