Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 671.1 | 671.95 | 660.05 | 665.65 | 25,326 | 28,70,08,398.65 | 2,05,080 |
22-Jul-2025 | 667 | 672.8 | 655.2 | 660.4 | 22,878 | 31,85,24,364.05 | 2,28,081 |
23-Jul-2025 | 661 | 661.9 | 625.5 | 629 | 51,932 | 82,89,07,113.9 | 5,78,104 |
24-Jul-2025 | 629 | 635.3 | 622.1 | 624.35 | 18,680 | 26,28,92,658.4 | 1,61,790 |
25-Jul-2025 | 623 | 623.55 | 607 | 616 | 27,453 | 35,63,14,923.55 | 2,56,111 |
28-Jul-2025 | 614.9 | 619.5 | 607.05 | 613 | 26,451 | 34,48,42,703.05 | 2,76,560 |
29-Jul-2025 | 607.7 | 611.3 | 597.4 | 606.2 | 28,148 | 29,13,40,055.75 | 2,69,411 |
30-Jul-2025 | 608.6 | 615.6 | 605.05 | 609.7 | 18,423 | 15,45,74,928.65 | 1,03,882 |
31-Jul-2025 | 601.9 | 604.3 | 593.1 | 599.3 | 29,261 | 18,90,25,349.9 | 1,70,460 |
01-Aug-2025 | 598.95 | 606 | 584.35 | 587.85 | 22,277 | 26,28,93,375.2 | 2,45,406 |
04-Aug-2025 | 588.9 | 596.9 | 583.85 | 590.35 | 36,177 | 35,39,67,521.95 | 2,73,082 |
05-Aug-2025 | 540 | 560 | 529 | 532.85 | 1,50,599 | 2,88,65,50,581.5 | 26,76,239 |
06-Aug-2025 | 535 | 542 | 515.4 | 529.35 | 80,900 | 1,03,29,76,408 | 9,10,438 |
07-Aug-2025 | 529.35 | 530 | 512 | 519.6 | 40,395 | 58,79,08,653.05 | 6,46,692 |
08-Aug-2025 | 520.7 | 534.35 | 517.5 | 528.05 | 42,398 | 45,28,21,823.55 | 2,83,727 |
11-Aug-2025 | 529 | 531.05 | 515.8 | 520.95 | 34,914 | 28,74,21,164.75 | 2,73,592 |
12-Aug-2025 | 521.8 | 523.6 | 513.35 | 515.7 | 49,570 | 1,04,75,16,611.15 | 16,27,660 |
13-Aug-2025 | 519.7 | 524 | 515.2 | 517 | 14,956 | 14,36,11,259.35 | 1,21,314 |
14-Aug-2025 | 516.05 | 518.95 | 510 | 511.3 | 26,486 | 25,33,65,580.55 | 2,75,311 |
18-Aug-2025 | 514.05 | 526.75 | 507 | 525.95 | 33,308 | 47,12,47,945.6 | 4,96,453 |
19-Aug-2025 | 525.95 | 530 | 518.05 | 525.55 | 33,388 | 30,48,19,936.6 | 3,60,777 |
20-Aug-2025 | 525.7 | 534 | 520 | 532.35 | 23,103 | 23,24,46,658.4 | 2,41,378 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
