Triveni Turbine Ltd (Triveni Turbine) Corporate Action

Triveni Turbine Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	370.75	379.7	370.55	374.8	12702	133152467.65	165456	9.15	4.05
23-Aug-2023	375	379	372	374.5	14500	141011755.75	224396	7.00	-0.50
24-Aug-2023	375.15	391.3	375.15	386.9	32025	628968590.8	768586	16.15	11.75
25-Aug-2023	387.9	392.8	385.3	388.3	19290	789652861.55	1736469	7.50	0.40
28-Aug-2023	391.5	394.7	384.05	386.65	17139	120063670.2	158051	10.65	-4.85
29-Aug-2023	386	393.5	385	389.85	12262	123386854.6	171913	8.50	3.85
30-Aug-2023	389.85	392.75	385.4	387.05	10371	131817577.05	238924	7.35	-2.80
31-Aug-2023	387.05	394.7	382	391.45	25651	310979497.25	615008	12.70	4.40
01-Sep-2023	395	398.1	386.05	389.35	18531	157379693.35	145174	12.05	-5.65
04-Sep-2023	391.95	392.9	386.7	388.6	15156	119811979.95	134379	6.20	-3.35
05-Sep-2023	388.55	397	387.2	389.3	19392	251993898.65	345919	9.80	0.75
06-Sep-2023	391.9	393	388	390.75	10171	95888607.85	128994	5.00	-1.15
07-Sep-2023	392.9	414	388.8	406.25	30355	432416296.85	620871	25.20	13.35
08-Sep-2023	410.6	415.2	400.3	403.2	25223	299254824.05	378134	14.90	-7.40
11-Sep-2023	406.8	421	403	413.05	38679	628017087.85	573129	18.00	6.25
12-Sep-2023	415	416.9	395.4	401.2	28125	281970914.6	381049	21.50	-13.80
13-Sep-2023	402	405	388	393	21233	232187486.65	330061	17.00	-9.00
14-Sep-2023	394.85	407.9	394	398.7	15537	127221722.95	149066	13.90	3.85
15-Sep-2023	413	444.35	403	433.35	48297	1184278356.35	927953	41.35	20.35
18-Sep-2023	442	449.35	430.35	432.7	63000	1203056809.45	844681	19.00	-9.30
20-Sep-2023	432.7	453.95	425.7	435	46359	913571052.75	756826	28.25	2.30
21-Sep-2023	436	437.65	418	419.1	17442	297304034.9	293040	19.65	-16.90

TRITURBINE Historical Share Price Data