Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 469 | 489.55 | 461 | 472.3 | 74,511 | 89,40,02,925.35 | 9,47,341 |
16-Apr-2026 | 479.95 | 485.65 | 470.25 | 477.8 | 36,186 | 1,28,72,90,048.5 | 7,40,656 |
17-Apr-2026 | 480 | 532.7 | 475.8 | 515.45 | 1,24,264 | 3,19,79,93,032.35 | 25,03,118 |
20-Apr-2026 | 518.05 | 605.95 | 512.85 | 576.2 | 7,40,186 | 36,14,74,52,872.55 | 39,22,417 |
21-Apr-2026 | 574.9 | 587 | 557.05 | 570.1 | 1,86,214 | 6,39,30,70,048.15 | 12,30,230 |
22-Apr-2026 | 565 | 576.8 | 562 | 570.9 | 32,496 | 92,10,48,251.1 | 4,10,578 |
23-Apr-2026 | 570.85 | 586.8 | 566.35 | 579 | 41,617 | 1,24,19,96,944.9 | 9,28,535 |
24-Apr-2026 | 577 | 580 | 553 | 569.85 | 31,039 | 73,97,80,484.85 | 5,22,059 |
27-Apr-2026 | 572.9 | 588 | 564.8 | 580 | 24,457 | 46,30,80,074.15 | 2,79,707 |
28-Apr-2026 | 582.9 | 590 | 572.25 | 581.65 | 28,909 | 80,75,08,054.8 | 2,94,158 |
29-Apr-2026 | 586.9 | 595.65 | 570.75 | 574.6 | 33,324 | 50,13,78,216.8 | 3,12,654 |
30-Apr-2026 | 574 | 578.1 | 562 | 573.25 | 18,502 | 29,31,03,336.3 | 2,09,283 |
04-May-2026 | 573.95 | 580.5 | 568.05 | 570 | 28,455 | 29,27,06,892.5 | 2,43,096 |
05-May-2026 | 571.4 | 574.35 | 554 | 556.45 | 16,285 | 19,23,02,594.55 | 1,67,287 |
06-May-2026 | 560 | 564.85 | 543.5 | 557.3 | 24,263 | 32,19,58,739.15 | 2,33,449 |
07-May-2026 | 561.15 | 579.3 | 559.2 | 574.1 | 24,403 | 41,44,44,827.85 | 3,72,824 |
08-May-2026 | 575.25 | 604.65 | 564.3 | 597.9 | 58,999 | 1,35,75,87,986.1 | 8,64,710 |
11-May-2026 | 600.5 | 601 | 581 | 582.05 | 26,088 | 46,51,82,202.6 | 3,43,192 |
12-May-2026 | 584.5 | 590 | 557.35 | 560.7 | 17,866 | 25,05,61,537.25 | 1,75,983 |
13-May-2026 | 560.7 | 578.1 | 557.2 | 565.3 | 20,104 | 24,16,23,003.8 | 1,11,203 |
14-May-2026 | 565.5 | 582 | 562.25 | 578.55 | 19,523 | 28,67,89,028.55 | 1,71,291 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
