TRITURBINE Historical Share Price Data

Triveni Turbine Ltd Share Price

TRITURBINE

NSE

CMP as on 02-Jun-23 3:51
₹ 388

icon -3.05 | -0.78%

Open
₹ 393
Turnover(lac)
₹ 2,027
Prev. Close
₹ 391.45
Day's Vol (shares)
₹ 521,913
Day's Vol (shares)
₹ 387.00         ₹ 397.50

BSE

CMP as on 02-Jun-23 3:29
₹ 389

icon -2.40 | -0.61%

Open
₹ 395
Turnover(lac)
₹ 26
Prev. Close
₹ 390.90
Day's Vol (shares)
₹ 13,770
Day's Vol (shares)
₹ 387.65         ₹ 397.45

FUTURE


Triveni Turbine Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023350.05353.2337342.623233389840004.0546628816.20-7.45
04-May-2023344.35358.8343.05356.227263395667395.8532977115.7511.85
05-May-2023356360.35348.4357.4515030229767035.814404011.951.45
08-May-2023359.25393358.05388511281092321280.864457934.9528.75
09-May-2023388401.95383.3386.844883731095880.653574618.65-1.20
10-May-2023386.3398.15381.6392.9540432548280626.0544945216.556.65
11-May-2023394.95409.55389.45405.5539008424226686.0534576420.1010.60
12-May-2023402.05422.9395.5400.6552531887481451.2577736927.40-1.40
15-May-2023400400.9393395.112950150821543.651308407.90-4.90
16-May-2023397.45401.75382384.327735352544234.5532754219.75-13.15
17-May-2023400407.95382.3398.35751641784858847.55205740325.65-1.65
18-May-2023400.35400.35387.15390.231857599378152106676613.20-10.15
19-May-2023391.15392375.85377.4522625281767248.5534187116.15-13.70
22-May-2023379.25403378.85401.0546251563800065.643232924.1521.80
23-May-2023400.65409398399.849521379624554.5549047711.00-0.85
24-May-2023400405.5397.05403.0529937220744637.32727788.453.05
25-May-2023404404.75391.5394.0560841330972074.2552255313.25-9.95
26-May-2023394.95403394.95400.0543529231748227.852875028.055.10
29-May-2023403.7403.7386389.8518502242006625.3531899117.70-13.85
30-May-2023391.4403.5382.7385.0522147330290006.1535521120.80-6.35
31-May-2023385404.7381399.544616799840361.9131167823.7014.50
01-Jun-2023394395.85388.15391.4517267193476933.12519457.70-2.55
02-Jun-2023393.15397.5387388.419434204448012.3527958310.50-4.75