Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 489 | 491.9 | 473.3 | 477.35 | 57,027 | 49,05,67,943.45 | 4,22,631 |
11-Apr-2025 | 494.9 | 500.8 | 481.2 | 495.8 | 52,626 | 75,47,10,922.35 | 5,65,841 |
15-Apr-2025 | 502 | 513.6 | 493.5 | 507.35 | 62,528 | 1,15,81,23,145.7 | 10,93,203 |
16-Apr-2025 | 511.85 | 518.5 | 507.35 | 512.95 | 30,062 | 65,92,28,127.75 | 5,20,598 |
17-Apr-2025 | 513 | 514.1 | 499 | 509.9 | 33,258 | 69,36,93,163.8 | 4,82,790 |
21-Apr-2025 | 515 | 518.8 | 507.45 | 512.6 | 24,914 | 43,90,54,234.2 | 3,24,411 |
22-Apr-2025 | 514.35 | 516.75 | 506.5 | 509.7 | 30,985 | 54,63,44,769.8 | 4,93,602 |
23-Apr-2025 | 515.05 | 533.9 | 512.7 | 521.25 | 71,172 | 1,46,53,36,258.25 | 9,21,319 |
24-Apr-2025 | 522.95 | 532.8 | 512.4 | 520.15 | 37,324 | 87,09,95,449.9 | 6,50,028 |
25-Apr-2025 | 523.3 | 524.65 | 495.05 | 506.75 | 47,587 | 85,17,09,522.85 | 6,45,429 |
28-Apr-2025 | 505 | 526.8 | 500.8 | 525.15 | 38,929 | 63,33,70,443.05 | 4,97,985 |
29-Apr-2025 | 529.8 | 539.8 | 519.85 | 523.35 | 42,055 | 61,91,07,358.5 | 4,68,322 |
30-Apr-2025 | 524 | 532.75 | 511.25 | 520.15 | 49,336 | 71,70,55,392.95 | 5,73,335 |
02-May-2025 | 516 | 516.9 | 502.85 | 507.75 | 38,497 | 49,41,70,597.2 | 3,72,171 |
05-May-2025 | 509.8 | 536.75 | 507.55 | 526.45 | 52,873 | 96,30,78,223.6 | 4,22,065 |
06-May-2025 | 530 | 532 | 501.15 | 504.55 | 35,830 | 45,77,81,605 | 4,10,126 |
07-May-2025 | 503.05 | 518.9 | 495.05 | 517 | 31,533 | 45,26,30,420.65 | 2,40,725 |
08-May-2025 | 518.95 | 536.5 | 518 | 526.1 | 48,484 | 67,54,05,162.95 | 5,60,436 |
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
