H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 350.05 | 353.2 | 337 | 342.6 | 23233 | 389840004.05 | 466288 | 16.20 | -7.45 |
04-May-2023 | 344.35 | 358.8 | 343.05 | 356.2 | 27263 | 395667395.85 | 329771 | 15.75 | 11.85 |
05-May-2023 | 356 | 360.35 | 348.4 | 357.45 | 15030 | 229767035.8 | 144040 | 11.95 | 1.45 |
08-May-2023 | 359.25 | 393 | 358.05 | 388 | 51128 | 1092321280.8 | 644579 | 34.95 | 28.75 |
09-May-2023 | 388 | 401.95 | 383.3 | 386.8 | 44883 | 731095880.6 | 535746 | 18.65 | -1.20 |
10-May-2023 | 386.3 | 398.15 | 381.6 | 392.95 | 40432 | 548280626.05 | 449452 | 16.55 | 6.65 |
11-May-2023 | 394.95 | 409.55 | 389.45 | 405.55 | 39008 | 424226686.05 | 345764 | 20.10 | 10.60 |
12-May-2023 | 402.05 | 422.9 | 395.5 | 400.65 | 52531 | 887481451.25 | 777369 | 27.40 | -1.40 |
15-May-2023 | 400 | 400.9 | 393 | 395.1 | 12950 | 150821543.65 | 130840 | 7.90 | -4.90 |
16-May-2023 | 397.45 | 401.75 | 382 | 384.3 | 27735 | 352544234.55 | 327542 | 19.75 | -13.15 |
17-May-2023 | 400 | 407.95 | 382.3 | 398.35 | 75164 | 1784858847.55 | 2057403 | 25.65 | -1.65 |
18-May-2023 | 400.35 | 400.35 | 387.15 | 390.2 | 31857 | 599378152 | 1066766 | 13.20 | -10.15 |
19-May-2023 | 391.15 | 392 | 375.85 | 377.45 | 22625 | 281767248.55 | 341871 | 16.15 | -13.70 |
22-May-2023 | 379.25 | 403 | 378.85 | 401.05 | 46251 | 563800065.6 | 432329 | 24.15 | 21.80 |
23-May-2023 | 400.65 | 409 | 398 | 399.8 | 49521 | 379624554.55 | 490477 | 11.00 | -0.85 |
24-May-2023 | 400 | 405.5 | 397.05 | 403.05 | 29937 | 220744637.3 | 272778 | 8.45 | 3.05 |
25-May-2023 | 404 | 404.75 | 391.5 | 394.05 | 60841 | 330972074.25 | 522553 | 13.25 | -9.95 |
26-May-2023 | 394.95 | 403 | 394.95 | 400.05 | 43529 | 231748227.85 | 287502 | 8.05 | 5.10 |
29-May-2023 | 403.7 | 403.7 | 386 | 389.85 | 18502 | 242006625.35 | 318991 | 17.70 | -13.85 |
30-May-2023 | 391.4 | 403.5 | 382.7 | 385.05 | 22147 | 330290006.15 | 355211 | 20.80 | -6.35 |
31-May-2023 | 385 | 404.7 | 381 | 399.5 | 44616 | 799840361.9 | 1311678 | 23.70 | 14.50 |
01-Jun-2023 | 394 | 395.85 | 388.15 | 391.45 | 17267 | 193476933.1 | 251945 | 7.70 | -2.55 |
02-Jun-2023 | 393.15 | 397.5 | 387 | 388.4 | 19434 | 204448012.35 | 279583 | 10.50 | -4.75 |