Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 452.95 | 456.85 | 446.3 | 451.65 | 11,477 | 12,31,34,228.4 | 1,51,815 |
27-Mar-2026 | 447 | 467.9 | 438.7 | 451.95 | 63,865 | 85,40,02,192.6 | 4,88,630 |
30-Mar-2026 | 445 | 445 | 430.2 | 439.85 | 31,246 | 32,37,61,983.65 | 3,77,593 |
01-Apr-2026 | 445.95 | 456.55 | 443.7 | 454.05 | 15,933 | 11,44,25,106.75 | 96,586 |
02-Apr-2026 | 453.1 | 463.55 | 440.8 | 460.65 | 17,614 | 11,27,13,640.45 | 69,164 |
06-Apr-2026 | 451 | 463.45 | 449.95 | 458.4 | 16,262 | 9,58,44,616.6 | 65,574 |
07-Apr-2026 | 462.9 | 462.9 | 454.1 | 456.85 | 11,708 | 5,65,78,216.15 | 58,854 |
08-Apr-2026 | 478.3 | 481.8 | 459.4 | 464.75 | 38,178 | 29,42,27,059.95 | 3,15,791 |
09-Apr-2026 | 465 | 468.8 | 453 | 454.9 | 53,429 | 33,46,69,022.65 | 4,85,554 |
10-Apr-2026 | 459.9 | 467.25 | 457 | 460.15 | 26,130 | 26,84,75,944.25 | 3,27,780 |
13-Apr-2026 | 457.85 | 464.3 | 447.2 | 459.55 | 25,967 | 54,36,52,265.3 | 8,91,098 |
15-Apr-2026 | 469 | 489.55 | 461 | 472.3 | 74,511 | 89,40,02,925.35 | 9,47,341 |
16-Apr-2026 | 479.95 | 485.65 | 470.25 | 477.8 | 36,186 | 1,28,72,90,048.5 | 7,40,656 |
17-Apr-2026 | 480 | 532.7 | 475.8 | 515.45 | 1,24,264 | 3,19,79,93,032.35 | 25,03,118 |
20-Apr-2026 | 518.05 | 605.95 | 512.85 | 576.2 | 7,40,186 | 36,14,74,52,872.55 | 39,22,417 |
21-Apr-2026 | 574.9 | 587 | 557.05 | 570.1 | 1,86,214 | 6,39,30,70,048.15 | 12,30,230 |
22-Apr-2026 | 565 | 576.8 | 562 | 570.9 | 32,496 | 92,10,48,251.1 | 4,10,578 |
23-Apr-2026 | 570.85 | 586.8 | 566.35 | 579 | 41,617 | 1,24,19,96,944.9 | 9,28,535 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
