
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 370.75 | 379.7 | 370.55 | 374.8 | 12702 | 133152467.65 | 165456 | 9.15 | 4.05 |
23-Aug-2023 | 375 | 379 | 372 | 374.5 | 14500 | 141011755.75 | 224396 | 7.00 | -0.50 |
24-Aug-2023 | 375.15 | 391.3 | 375.15 | 386.9 | 32025 | 628968590.8 | 768586 | 16.15 | 11.75 |
25-Aug-2023 | 387.9 | 392.8 | 385.3 | 388.3 | 19290 | 789652861.55 | 1736469 | 7.50 | 0.40 |
28-Aug-2023 | 391.5 | 394.7 | 384.05 | 386.65 | 17139 | 120063670.2 | 158051 | 10.65 | -4.85 |
29-Aug-2023 | 386 | 393.5 | 385 | 389.85 | 12262 | 123386854.6 | 171913 | 8.50 | 3.85 |
30-Aug-2023 | 389.85 | 392.75 | 385.4 | 387.05 | 10371 | 131817577.05 | 238924 | 7.35 | -2.80 |
31-Aug-2023 | 387.05 | 394.7 | 382 | 391.45 | 25651 | 310979497.25 | 615008 | 12.70 | 4.40 |
01-Sep-2023 | 395 | 398.1 | 386.05 | 389.35 | 18531 | 157379693.35 | 145174 | 12.05 | -5.65 |
04-Sep-2023 | 391.95 | 392.9 | 386.7 | 388.6 | 15156 | 119811979.95 | 134379 | 6.20 | -3.35 |
05-Sep-2023 | 388.55 | 397 | 387.2 | 389.3 | 19392 | 251993898.65 | 345919 | 9.80 | 0.75 |
06-Sep-2023 | 391.9 | 393 | 388 | 390.75 | 10171 | 95888607.85 | 128994 | 5.00 | -1.15 |
07-Sep-2023 | 392.9 | 414 | 388.8 | 406.25 | 30355 | 432416296.85 | 620871 | 25.20 | 13.35 |
08-Sep-2023 | 410.6 | 415.2 | 400.3 | 403.2 | 25223 | 299254824.05 | 378134 | 14.90 | -7.40 |
11-Sep-2023 | 406.8 | 421 | 403 | 413.05 | 38679 | 628017087.85 | 573129 | 18.00 | 6.25 |
12-Sep-2023 | 415 | 416.9 | 395.4 | 401.2 | 28125 | 281970914.6 | 381049 | 21.50 | -13.80 |
13-Sep-2023 | 402 | 405 | 388 | 393 | 21233 | 232187486.65 | 330061 | 17.00 | -9.00 |
14-Sep-2023 | 394.85 | 407.9 | 394 | 398.7 | 15537 | 127221722.95 | 149066 | 13.90 | 3.85 |
15-Sep-2023 | 413 | 444.35 | 403 | 433.35 | 48297 | 1184278356.35 | 927953 | 41.35 | 20.35 |
18-Sep-2023 | 442 | 449.35 | 430.35 | 432.7 | 63000 | 1203056809.45 | 844681 | 19.00 | -9.30 |
20-Sep-2023 | 432.7 | 453.95 | 425.7 | 435 | 46359 | 913571052.75 | 756826 | 28.25 | 2.30 |
21-Sep-2023 | 436 | 437.65 | 418 | 419.1 | 17442 | 297304034.9 | 293040 | 19.65 | -16.90 |