TRITURBINE Historical Share Price Data

Triveni Turbine Ltd Share Price

TRITURBINE

NSE

CMP as on 22-Sep-23 3:59
₹ 411

icon -8.05 | -1.92%

Open
₹ 422
Turnover(lac)
₹ 3,405
Prev. Close
₹ 419.10
Day's Vol (shares)
₹ 828,353
Day's Vol (shares)
₹ 406.15         ₹ 422.20

BSE

CMP as on 22-Sep-23 3:29
₹ 411

icon -8.35 | -1.99%

Open
₹ 421
Turnover(lac)
₹ 105
Prev. Close
₹ 418.95
Day's Vol (shares)
₹ 36,206
Day's Vol (shares)
₹ 406.75         ₹ 422.55

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Triveni Turbine Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023370.75379.7370.55374.812702133152467.651654569.154.05
23-Aug-2023375379372374.514500141011755.752243967.00-0.50
24-Aug-2023375.15391.3375.15386.932025628968590.876858616.1511.75
25-Aug-2023387.9392.8385.3388.319290789652861.5517364697.500.40
28-Aug-2023391.5394.7384.05386.6517139120063670.215805110.65-4.85
29-Aug-2023386393.5385389.8512262123386854.61719138.503.85
30-Aug-2023389.85392.75385.4387.0510371131817577.052389247.35-2.80
31-Aug-2023387.05394.7382391.4525651310979497.2561500812.704.40
01-Sep-2023395398.1386.05389.3518531157379693.3514517412.05-5.65
04-Sep-2023391.95392.9386.7388.615156119811979.951343796.20-3.35
05-Sep-2023388.55397387.2389.319392251993898.653459199.800.75
06-Sep-2023391.9393388390.751017195888607.851289945.00-1.15
07-Sep-2023392.9414388.8406.2530355432416296.8562087125.2013.35
08-Sep-2023410.6415.2400.3403.225223299254824.0537813414.90-7.40
11-Sep-2023406.8421403413.0538679628017087.8557312918.006.25
12-Sep-2023415416.9395.4401.228125281970914.638104921.50-13.80
13-Sep-202340240538839321233232187486.6533006117.00-9.00
14-Sep-2023394.85407.9394398.715537127221722.9514906613.903.85
15-Sep-2023413444.35403433.35482971184278356.3592795341.3520.35
18-Sep-2023442449.35430.35432.7630001203056809.4584468119.00-9.30
20-Sep-2023432.7453.95425.743546359913571052.7575682628.252.30
21-Sep-2023436437.65418419.117442297304034.929304019.65-16.90