iifl-logo

Triveni Turbine Ltd Historical Data

655.3
(-0.83%)
Jul 16, 2025|10:34:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Turbine Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

596

606.6591.65600.924,88240,20,96,699.12,93,229

17-Jun-2025

599.9

617.45594.35605.232,82955,52,94,394.952,97,910

18-Jun-2025

605.2

628601.361570,7521,48,59,54,990.26,34,358

19-Jun-2025

614.1

619.05603.4609.1545,06160,77,85,0764,71,425

20-Jun-2025

609

613.15593.55602.243,3621,03,80,53,019.0510,56,380

23-Jun-2025

595.95

600.95588597.9526,37229,54,10,233.552,35,379

24-Jun-2025

607.9

619.9600.5606.843,70953,62,38,093.953,46,440

25-Jun-2025

609.95

615605611.9517,79834,95,96,889.952,78,141

26-Jun-2025

612.95

618.8606.35608.322,99643,16,38,904.653,82,842

27-Jun-2025

610.05

639604.5606.71,13,5933,14,83,84,089.612,96,542

30-Jun-2025

611.95

614.3605.5612.4520,71838,65,10,293.952,37,518

01-Jul-2025

614.8

616.05603.2560620,90141,08,79,463.553,44,091

02-Jul-2025

609

626.4602.45619.2556,8091,38,21,51,799.38,75,732

03-Jul-2025

622.85

640616.5637.0541,6251,07,82,46,934.557,01,302

04-Jul-2025

642

649.9628.55645.6551,8351,40,36,49,273.67,82,078

07-Jul-2025

648

659.5632.1637.1545,5931,10,89,14,107.356,45,747

08-Jul-2025

637.2

657.15635.5640.0543,18770,58,32,459.94,16,721

09-Jul-2025

641

653639.05643.2539,09954,67,62,278.353,52,421

10-Jul-2025

647.3

651.45642.4647.3530,14837,19,29,497.152,85,116

11-Jul-2025

648

654637.25643.847,00092,04,47,200.157,95,626

14-Jul-2025

642

652.463964926,36434,99,66,339.82,72,096

15-Jul-2025

650

666.2650660.855,05867,76,26,649.94,57,443

Triveni Turbine: Related NEWS

Triveni Turbine Q4 Profit Jumps 24% YoY
12 May 2025|10:26 AM

The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.

Read More
Triveni Turbine Q3 Profit Soars 36% YoY, Declares ₹2 Dividend
1 Feb 2025|12:11 AM

The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.