Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 523 | 538.5 | 521.95 | 526.45 | 27,624 | 37,21,96,282.15 | 1,95,370 |
09-Oct-2025 | 527 | 532.7 | 523 | 528 | 13,905 | 16,86,40,328.6 | 1,78,622 |
10-Oct-2025 | 530 | 536.3 | 524 | 526.65 | 21,424 | 25,37,26,031.05 | 2,54,731 |
13-Oct-2025 | 520.05 | 528.1 | 520.05 | 525.45 | 6,282 | 9,80,22,595.2 | 82,752 |
14-Oct-2025 | 525.6 | 527.8 | 520.8 | 524.15 | 7,249 | 9,87,33,895.1 | 1,05,154 |
15-Oct-2025 | 523 | 526 | 516.8 | 523.5 | 13,562 | 15,34,00,492.35 | 1,59,999 |
16-Oct-2025 | 525.5 | 525.8 | 518.6 | 522.3 | 12,352 | 14,30,65,362.45 | 1,69,087 |
17-Oct-2025 | 522 | 525.45 | 518 | 521.3 | 12,559 | 17,65,24,918.8 | 2,18,350 |
20-Oct-2025 | 522.05 | 523 | 515.55 | 518.1 | 7,714 | 13,31,57,355.6 | 1,81,573 |
21-Oct-2025 | 522 | 534.5 | 520 | 528.2 | 7,226 | 7,55,74,003.2 | 72,709 |
23-Oct-2025 | 530 | 532 | 523 | 528.75 | 9,386 | 10,92,36,400.85 | 1,14,471 |
24-Oct-2025 | 529 | 532.4 | 522.3 | 523.95 | 6,993 | 6,16,36,005.1 | 60,795 |
27-Oct-2025 | 524 | 525.75 | 517.7 | 521 | 11,820 | 11,46,71,930.95 | 1,24,771 |
28-Oct-2025 | 521 | 525 | 518.7 | 522.3 | 9,683 | 11,32,86,823.8 | 1,17,175 |
29-Oct-2025 | 522.3 | 538 | 520.5 | 536 | 17,021 | 19,83,25,381 | 1,84,264 |
30-Oct-2025 | 543 | 543 | 525.05 | 528.25 | 16,188 | 18,46,83,628.8 | 1,39,710 |
31-Oct-2025 | 530.45 | 540.45 | 528.45 | 535.3 | 21,777 | 18,44,13,976.55 | 1,65,767 |
03-Nov-2025 | 535.3 | 541 | 530 | 540.05 | 13,398 | 16,35,65,047.8 | 1,78,553 |
04-Nov-2025 | 544 | 546.95 | 532.95 | 536.2 | 25,041 | 25,55,01,639.6 | 2,64,806 |
06-Nov-2025 | 533.35 | 535.85 | 523.2 | 526.25 | 13,746 | 10,84,35,365 | 1,02,818 |
07-Nov-2025 | 526 | 527.65 | 513.15 | 515.85 | 14,399 | 13,11,73,947.95 | 1,04,582 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
