Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 514.05 | 526.75 | 507 | 525.95 | 33,308 | 47,12,47,945.6 | 4,96,453 |
19-Aug-2025 | 525.95 | 530 | 518.05 | 525.55 | 33,388 | 30,48,19,936.6 | 3,60,777 |
20-Aug-2025 | 525.7 | 534 | 520 | 532.35 | 23,103 | 23,24,46,658.4 | 2,41,378 |
21-Aug-2025 | 535 | 539.3 | 525.4 | 535.5 | 21,188 | 29,22,18,689 | 2,77,745 |
22-Aug-2025 | 533.95 | 536.1 | 526.1 | 534.05 | 22,843 | 32,24,96,934.95 | 3,44,946 |
25-Aug-2025 | 534.05 | 538.8 | 528.45 | 532.15 | 17,285 | 16,63,46,928.25 | 1,43,156 |
26-Aug-2025 | 532.1 | 533.7 | 523.45 | 529.8 | 26,071 | 26,34,40,792.65 | 2,72,840 |
28-Aug-2025 | 526.05 | 527.95 | 520 | 524 | 48,980 | 43,20,42,374.05 | 5,76,654 |
29-Aug-2025 | 526.35 | 529 | 515.55 | 519.1 | 30,106 | 50,19,15,552.25 | 7,30,374 |
01-Sep-2025 | 519.8 | 522.9 | 511.2 | 520.5 | 33,163 | 35,03,85,392.8 | 3,90,356 |
02-Sep-2025 | 524 | 533.35 | 521.1 | 530.25 | 36,886 | 41,34,47,927.4 | 4,11,271 |
03-Sep-2025 | 532.9 | 533.1 | 523.8 | 527.4 | 25,644 | 28,31,47,570.3 | 3,34,783 |
04-Sep-2025 | 527.4 | 529.9 | 512.1 | 514.85 | 29,912 | 73,49,91,336.75 | 9,70,895 |
05-Sep-2025 | 515.85 | 517.75 | 507 | 511.05 | 20,965 | 26,37,37,245.55 | 2,57,344 |
08-Sep-2025 | 515 | 517.05 | 507 | 508.05 | 14,326 | 15,80,55,638.35 | 1,42,849 |
09-Sep-2025 | 511.9 | 515 | 506 | 513.3 | 22,830 | 23,10,20,925.35 | 2,21,477 |
10-Sep-2025 | 517.95 | 520.95 | 513.5 | 515.95 | 15,240 | 13,39,66,665.3 | 1,31,268 |
11-Sep-2025 | 517 | 518.85 | 509 | 513.4 | 16,618 | 15,97,84,169.9 | 1,77,981 |
12-Sep-2025 | 516 | 538.7 | 513.65 | 531.65 | 47,072 | 63,12,05,113.45 | 5,12,232 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
