United Breweries Ltd - Option Chain UBL 30-07-2020

Total OI LTP Strike Price LTP Total OI
- - 760.00 0.25 700
- - 780.00 0.25 700
- - 800.00 1 2100
- - 820.00 4 2100
- - 880.00 3.55 4900
- - 900.00 6 43400
- - 920.00 9.05 7000
- - 940.00 11 22400
- - 960.00 15.3 13300
2800 80.5 980.00 19.95 14000
5600 74.25 1,000.00 26.45 31500
12600 69.35 1,020.00 34 6300
29400 50.95 1,040.00 41.15 21000
37800 39.55 1,060.00 49.75 4200
19600 31.55 1,080.00 62.25 6300
269500 25.05 1,100.00 74.45 4200
9800 21.4 1,120.00 - -
25900 16.65 1,140.00 125.3 700
2100 12.3 1,180.00 172.6 2800
42700 8.55 1,200.00 - -
- - 1,220.00 187.25 1400
700 22 1,240.00 223.2 1400
700 11.3 1,260.00 - -
16800 2.7 1,300.00 - -

Note*: Highlighted are "in-the-money"

United Breweries Ltd - Share Price

CMP as on July 7, 2020, 3:56 pm

1049.8 -10.55-0.99

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%