VENUSREM Historical Share Price Data

Venus Remedies Ltd Share Price

VENUSREM

CMP as on 27-Feb-24 12:00
₹ 339

icon -6.55 | -1.90%

Open
₹ 344
Turnover(lac)
₹ 240
Prev. Close
₹ 345.20
Day's Vol (shares)
₹ 70,803
Day's Vol (shares)
₹ 337.00         ₹ 349.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Venus Remedies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024373.65378.6370371.45292311450242.1144198.60-2.20
30-Jan-2024370.4378370.4374.7239011857924.95142497.604.30
31-Jan-2024379.9405.45374.95397.15887152588707.856518830.5017.25
01-Feb-2024402.7403392.15392.95371118147008.252374710.85-9.75
02-Feb-2024393.9395.35386387.9348214969468192249.35-6.00
05-Feb-2024391398.4383.4385.2287417362451.62050315.00-5.80
06-Feb-2024381.55390.15381.55388.2523299028387.35109958.606.70
07-Feb-2024387.6398.5386386.95440031754442.154699812.50-0.65
08-Feb-2024387.95398.3383.75396.95643941722694.36892414.559.00
09-Feb-2024396410.5389.6400.651335675794871.110431820.904.65
12-Feb-2024400.05418.8382388.651515667734478.257112336.80-11.40
13-Feb-2024393404.75380386.65500020273830.152161724.75-6.35
14-Feb-2024385409.85381.05405.65873839839287.854752228.8020.65
15-Feb-2024388.35400360362.431789141615393.1517279340.00-25.95
16-Feb-2024367.8372.05357.05365.8917142932487.454168415.00-2.00
19-Feb-2024365368.9348.1350.25596742754812.357988720.80-14.75
20-Feb-2024352.4362343.35357.55595730365510.254222618.655.15
21-Feb-2024357383357373.951035267321263.457525726.0016.95
22-Feb-2024373379.85353.3356.65884059960839.38966026.55-16.35
23-Feb-2024359.9363346353.55678559739111.5510520017.00-6.35
26-Feb-2024358358.45343.8345.2497327960526.84520314.65-12.80
27-Feb-2024344349.8337338.65351424232535.83707912.80-5.35