Venus Remedies Ltd (Venus Remedies) Corporate Action

Venus Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	247.9	251.8	242	245.45	339	10388653.25	42116	9.80	-2.45
25-Aug-2023	235.75	249.95	233.2	233.2	363	7838092.05	33142	16.75	-2.55
28-Aug-2023	224.05	244.85	222.45	239.3	570	11878463.75	50197	22.40	15.25
29-Aug-2023	237.8	244.8	231.45	237.15	224	3244027.35	13637	13.35	-0.65
30-Aug-2023	239.65	239.65	230	232.5	261	3244273.65	13952	9.65	-7.15
31-Aug-2023	232	236.9	226.1	231.45	195	1934827.9	8390	10.80	-0.55
01-Sep-2023	231	233.7	225.05	229.55	270	4422624.7	19311	8.65	-1.45
04-Sep-2023	231.9	237.9	227	231.7	177	2842501.75	12342	10.90	-0.20
05-Sep-2023	231	236.8	230	236.25	159	3155794.25	13488	6.80	5.25
06-Sep-2023	230.5	240	230.5	237.05	131	2475681.35	10587	9.50	6.55
07-Sep-2023	230.2	244.4	228.05	236.9	214	3370747.1	14140	16.35	6.70
08-Sep-2023	237	247	231	232.65	295	15044037.5	62158	16.00	-4.35
11-Sep-2023	232	235	225.05	233.8	226	2853307.75	12386	9.95	1.80
12-Sep-2023	234	240	230	232.95	183	3298286.05	14165	10.00	-1.05
13-Sep-2023	230.15	240	223.55	239.05	191	2332971.6	9931	16.45	8.90
14-Sep-2023	244.5	249.9	238	241.65	265	2777580.7	11368	11.90	-2.85
15-Sep-2023	241	246	235.1	239.05	167	5744629.8	23923	10.90	-1.95
18-Sep-2023	235.1	244.2	234	235.1	134	1329258.35	5619	10.20
20-Sep-2023	236	240.5	230.2	232.5	149	1492295.25	6338	10.30	-3.50
21-Sep-2023	234	239.8	230.55	235.5	126	2113839.8	8991	9.25	1.50
22-Sep-2023	231.5	244	230.35	234.3	253	4851607.2	20346	13.65	2.80

VENUSREM Historical Share Price Data