Vodafone Idea Ltd Option Chain

Exp Date:

IDEA - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
0	-140000	-100.00	6.3	-100.00	1.00	0.00	-	-	-	-
0	-140000	-100.00	5.3	-100.00	2.00	0.00	-	-	-	-
70000	0	0.00	4.55	0.00	3.00	0.00	-	-	-	-
-	-	-	-	0.00	4.00	0.00	0.05	0.0	0	280000
70000	0	0.00	2.1	0.00	5.00	0.00	0.05	0.0	0	2170000
8260000	420000	5.36	1.4	5.36	6.00	0.00	0.05	0.0	0	37800000
71960000	5110000	7.64	0.55	7.64	7.00	0.00	0.2	3.65	1750000	49700000
117390000	6370000	5.74	0.2	5.74	8.00	0.00	0.8	6.76	1330000	21000000
55370000	-280000	-0.50	0.1	-0.50	9.00	9.37	1.75	-3.03	-140000	4480000
26880000	70000	0.26	0.05	0.26	10.00	0.00	2.9	0.0	0	420000
4550000	0	0.00	0.05	0.00	11.00	0.00	-	-	-	-
1470000	0	0.00	0.05	0.00	12.00	0.00	-	-	-	-
140000	0	0.00	0.05	0.00	13.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans