Vodafone Idea Ltd Option Chain

Exp Date:

IDEA - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1.00

0.00

0.05

0.0 0140000
-- - -

0.00

3.00

0.00

0.05

0.0 0630000
1400000420000 42.86

2.4

42.86

4.00

0.00

0.05

5.56 700001330000
1400000 0.00

1.4

0.00

5.00

0.00

0.05

0.0 013440000
9590000-1960000 -16.97

0.35

-16.97

6.00

100.00

0.1

4.81 105000022890000
6818000070000 0.10

0.05

0.10

7.00

33.33

0.8

-0.69 -28000040460000
926100000 0.00

0.05

0.00

8.00

17.24

1.7

-17.12 -266000012880000
37170000-70000 -0.19

0.05

-0.19

9.00

8.00

2.7

-2.63 -28000010360000
378700000 0.00

0.05

0.00

10.00

0.00

3.5

0.0 03920000
68600000 0.00

0.05

0.00

11.00

0.00

- - --
46900000 0.00

0.05

0.00

12.00

0.00

- - --
57400000 0.00

0.05

0.00

13.00

0.00

6.2

0.0 070000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp