ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,569

(3.86%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	13,910	13,951	13,650	13,721	2,154	5,05,11,951	1,518
05-Sep-2025	13,740	13,749	13,461	13,523	1,486	4,51,96,603	1,595
08-Sep-2025	13,700	13,884	13,350	13,698	4,236	36,76,63,857	23,160
09-Sep-2025	13,760	13,866	13,609	13,728	2,641	38,36,37,498	25,073
10-Sep-2025	13,865	13,865	13,586	13,719	2,262	6,02,49,663	2,373
11-Sep-2025	13,615	13,768	13,519	13,547	1,549	5,42,15,271	1,463
12-Sep-2025	13,578	13,635	13,343	13,433	1,766	38,15,79,079	26,349
15-Sep-2025	13,510	13,750	13,473	13,658	3,036	10,38,98,674	4,499
16-Sep-2025	13,614	13,899	13,609	13,732	2,106	5,84,19,370	2,089
17-Sep-2025	13,895	13,895	13,530	13,566	2,866	13,83,11,094	8,054
18-Sep-2025	13,700	13,716	13,400	13,449	1,171	4,61,69,735	2,214
19-Sep-2025	13,401	13,518	13,202	13,240	4,233	13,29,69,136	6,910
22-Sep-2025	13,240	13,404	13,125	13,330	3,735	9,28,34,474	3,776
23-Sep-2025	13,330	13,380	12,805	12,999	8,173	29,27,08,317	15,449
24-Sep-2025	12,999	13,079	12,914	12,944	2,792	6,68,33,844	3,340
25-Sep-2025	12,949	12,993	12,726	12,807	2,959	11,70,07,410	6,568
26-Sep-2025	12,706	12,869	12,546	12,580	2,266	6,06,25,465	2,709
29-Sep-2025	12,591	12,693	12,335	12,476	7,824	38,49,88,534	22,396
30-Sep-2025	12,545	12,938	12,501	12,905	4,476	19,76,52,681	10,334
01-Oct-2025	13,199	13,227	12,850	13,065	7,110	20,58,94,652	6,365
03-Oct-2025	13,239	13,888	12,973	13,569	13,417	85,29,91,728	39,992

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice