WABCO India Share Price History

WABCO India

CMP as on 17-Sep-21 15:56

₹ 7,163.70
-159.00 -2.17%

Open

₹ 7,349.00

Turnover (lac)

₹ 1,749

Prev. Close

₹ 7,322.70

Day's Vol (shares)

₹ 24,416

Day's Range (₹)

₹ 7,150.05
₹ 7,349.00

CMP as on17-Sep-21 15:28

₹ 7,160.00
-158.75 -2.17%

Open

₹ 7,301.80

Turnover (lac)

₹ 8

Prev. Close

₹ 7,318.75

Day's Vol (shares)

₹ 186

Day's Range

₹ 7,160.00
₹ 7,301.80

WABCO India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 7,349 7,349 7,150 7,164 1,806 175 21,536 199 -185
16-Sep-2021 7,389 7,391 7,290 7,323 865 30.60 2,432 100 -66
15-Sep-2021 7,388 7,395 7,264 7,356 1,976 148 9,836 131 -32
14-Sep-2021 7,390 7,400 7,250 7,291 1,526 115 8,037 150 -99
13-Sep-2021 7,405 7,448 7,275 7,309 1,183 39.60 2,055 173 -96
09-Sep-2021 7,385 7,444 7,340 7,408 999 90.90 4,464 104 23.40
08-Sep-2021 7,395 7,439 7,249 7,376 1,984 407 7,541 190 -19
07-Sep-2021 7,198 7,394 7,142 7,328 5,477 329 18,580 252 130
06-Sep-2021 7,039 7,166 7,020 7,146 5,540 217 15,762 146 107
03-Sep-2021 7,000 7,045 6,980 7,003 1,598 44.60 4,672 64.60 3.35
02-Sep-2021 6,961 7,040 6,950 6,975 2,907 59.20 5,481 89.90 13.80
01-Sep-2021 6,980 7,035 6,930 6,967 1,497 128 16,552 105 -13
31-Aug-2021 6,970 7,050 6,951 6,987 1,334 51.10 4,128 99.50 16.80
30-Aug-2021 7,020 7,054 6,964 7,032 2,122 86.40 7,831 90.40 11.80
27-Aug-2021 7,019 7,019 6,910 6,985 2,479 90.40 7,438 109 -34
26-Aug-2021 7,075 7,116 7,026 7,054 3,698 157 13,260 90 -22
25-Aug-2021 7,115 7,179 7,050 7,108 4,642 565 33,245 129 -7.10
24-Aug-2021 6,845 7,200 6,845 7,176 1,913 67.70 2,559 355 331
23-Aug-2021 7,076 7,198 6,825 6,940 2,837 73 5,435 373 -136
20-Aug-2021 7,101 7,134 7,060 7,084 617 11 773 74 -17
18-Aug-2021 7,289 7,289 7,100 7,138 1,086 25 1,889 189 -151
Open ZERO Brokerage Demat Account