Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,337.7 | 1,372.4 | 1,325 | 1,361.3 | 20,819 | 52,76,55,885.2 | 1,50,268 |
11-Nov-2025 | 1,361.3 | 1,361.3 | 1,325.3 | 1,331.8 | 16,728 | 34,80,43,861.2 | 1,14,693 |
12-Nov-2025 | 1,331.9 | 1,380 | 1,329.3 | 1,360.2 | 28,161 | 58,34,08,775.1 | 1,43,434 |
13-Nov-2025 | 1,360.2 | 1,373.4 | 1,341.5 | 1,347 | 10,475 | 24,61,24,697.7 | 81,048 |
14-Nov-2025 | 1,344.8 | 1,357 | 1,339.8 | 1,345.5 | 18,628 | 41,53,13,047.1 | 1,50,643 |
17-Nov-2025 | 1,345.5 | 1,399.8 | 1,341.1 | 1,368.3 | 26,589 | 52,31,34,669.8 | 1,25,687 |
18-Nov-2025 | 1,367.8 | 1,367.8 | 1,337.7 | 1,344.4 | 11,294 | 25,05,86,410 | 91,509 |
19-Nov-2025 | 1,344.4 | 1,352.5 | 1,325.1 | 1,330.6 | 11,470 | 25,35,77,034.1 | 1,03,925 |
20-Nov-2025 | 1,331 | 1,337.7 | 1,315 | 1,325.1 | 12,072 | 24,46,51,523.2 | 73,873 |
21-Nov-2025 | 1,325.1 | 1,325.1 | 1,305 | 1,311.3 | 11,501 | 19,65,89,459.8 | 69,910 |
24-Nov-2025 | 1,312 | 1,313.2 | 1,272 | 1,292.6 | 14,682 | 36,62,86,513.4 | 1,55,734 |
25-Nov-2025 | 1,292.6 | 1,298.5 | 1,265 | 1,270.2 | 14,009 | 22,97,77,076.2 | 91,020 |
26-Nov-2025 | 1,276.4 | 1,287.1 | 1,257.7 | 1,278.8 | 27,045 | 61,68,95,882 | 2,37,203 |
27-Nov-2025 | 1,278.8 | 1,317.9 | 1,274.1 | 1,278.7 | 26,471 | 59,57,86,810.7 | 1,31,495 |
28-Nov-2025 | 1,280 | 1,281.5 | 1,230 | 1,235 | 30,197 | 55,60,66,139.8 | 2,31,187 |
01-Dec-2025 | 1,245.1 | 1,482 | 1,225.2 | 1,472.2 | 3,47,725 | 18,76,32,88,494.5 | 19,10,447 |
02-Dec-2025 | 1,492 | 1,566.9 | 1,465.7 | 1,494.8 | 4,72,155 | 24,02,51,66,745.3 | 15,41,310 |
03-Dec-2025 | 1,475 | 1,479.6 | 1,404.6 | 1,415.3 | 89,228 | 3,71,57,83,332.6 | 4,11,689 |
04-Dec-2025 | 1,400 | 1,435.4 | 1,324.1 | 1,331.9 | 86,793 | 3,33,50,38,719.9 | 5,09,460 |
05-Dec-2025 | 1,331 | 1,402 | 1,318.2 | 1,360 | 1,67,476 | 7,32,62,05,167.1 | 3,65,250 |
08-Dec-2025 | 1,360 | 1,360.1 | 1,308 | 1,315.4 | 33,131 | 1,07,20,53,689.1 | 2,02,669 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
