Home > Share Market > Stocks > Wockhardt > WOCKPHARMA Share Price History

Wockhardt - WOCKPHARMA Share Price History

Wockhardt

CMP as on 23-May-22 15:59

281.75

Open

₹ 272.00

Turnover (lac)

₹ 4,059

Prev. Close

₹ 271.25

Day's Vol (shares)

₹ 14,40,738

Day's Range (₹)

₹ 268.20
₹ 291.65

Wockhardt Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 273 278 268 271 13,569 189 125,935 10.50 -2.10
19-May-2022 272 280 265 268 35,949 550 295,324 14.70 -3.60
18-May-2022 244 288 244 283 106,703 1,660 622,563 44 38.90
17-May-2022 239 245 239 245 6,958 48.50 73,189 6 5.65
16-May-2022 238 240 234 238 5,904 43 57,650 5.60 0.70
13-May-2022 235 242 231 235 9,579 83.60 121,280 11.20 -0.30
12-May-2022 233 236 228 230 8,420 60.80 94,158 7.65 -2.60
11-May-2022 252 253 229 237 14,007 119 213,204 23.80 -15
10-May-2022 253 256 250 251 5,803 51.20 79,034 5.40 -2
09-May-2022 256 257 251 253 6,332 63.80 122,036 5.55 -3.10
06-May-2022 262 262 255 258 8,719 80.60 131,698 6.95 -4.40
05-May-2022 269 271 262 265 7,416 69 89,982 8.40 -4.80
04-May-2022 272 273 265 267 7,888 83.20 108,643 7.95 -4.40
02-May-2022 273 276 269 271 5,922 65.80 90,734 6.50 -2.30
29-Apr-2022 282 282 273 276 6,553 91.20 111,954 9.05 -5.90
28-Apr-2022 279 284 278 280 6,532 80.60 106,290 6 0.40
27-Apr-2022 282 284 275 278 8,407 85.20 114,368 8.55 -3.90
26-Apr-2022 285 286 281 283 5,594 71 93,480 5.10 -2.30
25-Apr-2022 286 288 280 282 11,238 104 126,892 7.75 -3.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity