Historical Share Price Data

Worldwide Aluminium

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 17.40 17.40 16.10 16.50 11 0.03 1,495 1.35 -0.90
30-Nov-2022 16.60 18.20 16.60 16.60 17 0.02 1,073 1.65 0.05
29-Nov-2022 17.90 17.90 17.40 17.40 3 0 71 0.45 -0.50
28-Nov-2022 17.80 17.80 17 17 13 0.04 2,391 0.85 -0.80
25-Nov-2022 18.20 18.50 17.70 17.80 12 0.03 1,816 0.85 -0.40
24-Nov-2022 17.90 17.90 16.30 17.80 15 0.02 997 1.60 -0.10
23-Nov-2022 17.20 17.20 17.10 17.10 5 0.01 606 0.05 -0
22-Nov-2022 15.80 17.40 15.80 16.80 14 0.03 1,809 1.60 1.05
21-Nov-2022 16.60 16.60 15.10 16.60 24 0.04 2,645 1.50 0
18-Nov-2022 15.60 16.70 15.60 15.80 4 0 21 1.15 0.25
17-Nov-2022 15.90 16 15.90 16 5 0.02 1,490 0.05 0.05
16-Nov-2022 16.80 16.80 16.70 16.70 6 0.01 327 0.05 -0.10
15-Nov-2022 16.70 17.50 16.70 16.70 7 0 177 0.80 0.05
14-Nov-2022 16.60 16.70 16.60 16.70 3 0 125 0.05 0.05
11-Nov-2022 18.10 18.10 17.20 17.30 10 0.01 653 0.90 -0.80
10-Nov-2022 18.10 18.10 18.10 18.10 11 0.01 489 0 0
09-Nov-2022 18.10 19 17.80 19 19 0.04 1,980 1.20 0.95
07-Nov-2022 19.40 20 18.10 18.50 17 0.01 593 1.90 -0.90
04-Nov-2022 19 19 19 19 2 0 2 0 0
03-Nov-2022 20.40 20.40 18.50 19 23 0.02 1,220 1.90 -1.40
02-Nov-2022 19.90 19.90 19.50 19.50 5 0.01 307 0.45 -0.40

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp