Worldwide Aluminium Share Price History

CMP as on23-Sep-21 15:00

₹ 9.36
-0.49 -4.97%

Open

₹ 9.85

Turnover (lac)

Prev. Close

₹ 9.85

Day's Vol (shares)

₹ 98

Day's Range

₹ 9.36
₹ 9.85

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 9.85 9.85 9.36 9.36 6 0 98 0.49 -0.50
22-Sep-2021 9.80 10 9.12 9.85 20 0.06 6,132 0.88 0.05
21-Sep-2021 9.60 9.60 9.40 9.60 12 0.01 822 0.20 0
20-Sep-2021 9.18 9.18 9.18 9.18 7 0 312 0 0
17-Sep-2021 8.75 8.75 8.14 8.75 8 0 167 0.61 0
16-Sep-2021 8.56 8.56 8.56 8.56 7 0.01 1,115 0 0
15-Sep-2021 8.61 8.61 8.56 8.56 15 0 232 0.05 -0
14-Sep-2021 9.48 9.48 9.01 9.01 15 0 387 0.47 -0.50
13-Sep-2021 9.48 9.48 9.01 9.48 10 0 40 0.47 0
09-Sep-2021 9.50 9.50 9.45 9.48 7 0 270 0.05 -0
08-Sep-2021 9.21 9.21 9.21 9.21 1 0 2 0 0
07-Sep-2021 9.25 9.25 9.20 9.21 13 0 281 0.05 -0
06-Sep-2021 8.45 9.03 8.45 9.03 6 0 168 0.58 0.58
01-Sep-2021 9 9.43 8.60 8.60 20 0.02 1,701 0.83 -0.40
31-Aug-2021 8.80 9 8.80 8.99 24 0 259 0.20 0.19
30-Aug-2021 8.60 8.61 8.01 8.60 7 0.01 923 0.60 0
27-Aug-2021 7.60 8.40 7.60 8.40 6 0.01 807 0.80 0.80
26-Aug-2021 7.60 8.40 7.60 8 7 0.01 808 0.80 0.40
25-Aug-2021 8 8 8 8 3 0.02 1,928 0 0
24-Aug-2021 8 8 8 8 2 0 74 0 0
23-Aug-2021 7.99 8 7.99 8 2 0 500 0.01 0.01
Open ZERO Brokerage Demat Account