Home > Share Market > Stocks > Worldwide Aluminium > Share Price History

Worldwide Aluminium - Share Price History

Worldwide Aluminium

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 12.70 12.70 12.10 12.10 19 0.01 548 0.58 -0.60
19-Jan-2022 13.10 13.10 12.40 12.70 23 0.01 572 0.65 -0.40
18-Jan-2022 13.30 13.30 12.10 13.10 65 0.06 4,468 1.20 -0.20
17-Jan-2022 13.10 13.60 12.50 12.60 64 0.10 8,025 1.09 -0.40
14-Jan-2022 12.80 13.10 11.90 13.10 57 0.06 4,888 1.24 0.34
13-Jan-2022 12.50 12.50 12.50 12.50 27 0.06 4,570 0.04 -0
12-Jan-2022 13.80 13.90 13.10 13.10 57 0.07 5,595 0.79 -0.70
11-Jan-2022 13.80 14.40 13.10 13.80 61 0.06 4,262 1.32 0.01
10-Jan-2022 14.50 15.20 13.80 13.80 71 0.06 4,433 1.44 -0.70
07-Jan-2022 15.30 15.40 14.50 14.50 53 0.10 6,809 0.93 -0.80
06-Jan-2022 13.30 14.70 13.30 14.70 52 0.06 4,432 1.40 1.40
05-Jan-2022 14.40 14.40 13.80 14 20 0.02 1,222 0.60 -0.40
04-Jan-2022 15.20 15.20 13.80 14.40 54 0.04 2,687 1.42 -0.70
03-Jan-2022 14.30 14.80 13.40 14.50 61 0.09 6,050 1.39 0.15
31-Dec-2021 14.30 14.30 13.90 14.10 29 0.08 5,448 0.32 -0.20
30-Dec-2021 14.80 14.80 13.40 13.90 38 0.05 3,716 1.40 -0.90
29-Dec-2021 14.40 14.40 13 14.10 24 0.02 1,146 1.35 -0.20
28-Dec-2021 13.30 13.80 12.60 13.70 41 0.04 2,713 1.29 0.46
27-Dec-2021 12.40 13.20 12 13.20 43 0.04 3,073 1.19 0.85
24-Dec-2021 13.70 13.70 12.60 12.60 24 0.02 1,456 1.07 -1.10
23-Dec-2021 12.40 13 12.40 13 28 0.13 10,173 0.61 0.61
22-Dec-2021 12.40 12.70 11.50 12.40 20 0.01 666 1.19 -0
21-Dec-2021 11.60 12.10 11 12.10 26 0.02 1,310 1.14 0.57

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity