Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.55 | 8.76 | 8.5 | 8.67 | 1,626 | 97,99,672.96 | 5,12,967 |
23-Jun-2026 | 8.68 | 8.74 | 8.41 | 8.49 | 1,298 | 65,98,944.56 | 4,26,166 |
24-Jun-2026 | 8.55 | 8.56 | 8.35 | 8.39 | 1,157 | 51,52,017.01 | 3,62,343 |
25-Jun-2026 | 8.45 | 8.45 | 8.19 | 8.23 | 1,325 | 63,38,900.21 | 4,88,105 |
29-Jun-2026 | 8.2 | 8.23 | 8 | 8.08 | 1,278 | 57,85,250.16 | 4,21,824 |
30-Jun-2026 | 8.06 | 8.59 | 8.02 | 8.52 | 5,907 | 2,02,27,489.65 | 15,75,743 |
01-Jul-2026 | 8.51 | 8.85 | 8.5 | 8.72 | 2,553 | 1,76,54,425.69 | 9,99,322 |
02-Jul-2026 | 8.79 | 8.8 | 8.54 | 8.62 | 1,972 | 1,20,72,924.85 | 7,52,761 |
03-Jul-2026 | 8.66 | 8.7 | 8.45 | 8.52 | 1,771 | 1,02,44,670.1 | 7,28,397 |
06-Jul-2026 | 8.55 | 8.55 | 8.25 | 8.3 | 2,092 | 52,25,546.33 | 3,28,683 |
07-Jul-2026 | 8.4 | 8.55 | 8.21 | 8.41 | 1,114 | 75,55,583.19 | 4,54,195 |
08-Jul-2026 | 8.39 | 8.39 | 8.09 | 8.19 | 1,280 | 65,59,539.3 | 4,03,510 |
09-Jul-2026 | 8.34 | 8.74 | 8.18 | 8.41 | 1,693 | 1,11,11,007.72 | 7,32,095 |
10-Jul-2026 | 8.56 | 8.57 | 8.23 | 8.26 | 1,581 | 84,17,004.19 | 6,26,434 |
13-Jul-2026 | 8.24 | 8.36 | 8.16 | 8.31 | 1,172 | 49,86,156.93 | 3,31,233 |
14-Jul-2026 | 8.3 | 8.48 | 8.21 | 8.25 | 1,180 | 52,23,358.33 | 2,47,455 |
15-Jul-2026 | 8.25 | 8.35 | 8.05 | 8.12 | 1,908 | 94,54,908.52 | 4,87,721 |
16-Jul-2026 | 8.15 | 8.27 | 8.05 | 8.18 | 864 | 47,80,517.2 | 3,03,035 |
17-Jul-2026 | 8.17 | 8.33 | 8.1 | 8.17 | 770 | 38,22,547.89 | 2,84,293 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
