Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 12.71 | 12.98 | 12.64 | 12.9 | 1,877 | 1,12,54,497.47 | 3,95,939 |
14-Aug-2025 | 12.89 | 12.89 | 12.52 | 12.56 | 1,690 | 1,18,89,340.23 | 5,65,711 |
18-Aug-2025 | 12.7 | 12.8 | 12.55 | 12.62 | 1,583 | 87,68,159.81 | 3,78,705 |
19-Aug-2025 | 12.61 | 12.99 | 12.6 | 12.86 | 2,031 | 1,18,20,142.05 | 3,99,386 |
20-Aug-2025 | 12.87 | 13 | 12.8 | 12.95 | 1,280 | 1,08,74,448.27 | 4,43,899 |
21-Aug-2025 | 12.95 | 13.17 | 12.61 | 12.67 | 4,139 | 20,30,55,677.29 | 1,25,94,240 |
22-Aug-2025 | 12.77 | 12.97 | 12.57 | 12.71 | 3,129 | 3,22,00,425.53 | 9,41,884 |
25-Aug-2025 | 12.74 | 12.78 | 11.96 | 12.41 | 5,194 | 5,66,39,931.5 | 20,17,583 |
26-Aug-2025 | 12.47 | 12.63 | 12.23 | 12.54 | 2,230 | 1,61,14,497.62 | 6,57,099 |
28-Aug-2025 | 12.53 | 12.74 | 12.27 | 12.53 | 2,308 | 2,03,13,107.18 | 9,19,666 |
29-Aug-2025 | 12.64 | 12.75 | 12.3 | 12.35 | 2,148 | 1,28,21,360.66 | 4,39,792 |
01-Sep-2025 | 12.45 | 12.51 | 12.39 | 12.46 | 1,145 | 43,01,801.56 | 1,78,632 |
02-Sep-2025 | 12.53 | 12.61 | 12.25 | 12.39 | 1,923 | 1,88,78,074.7 | 9,62,110 |
03-Sep-2025 | 12.4 | 12.54 | 12.18 | 12.33 | 2,677 | 2,03,49,341.85 | 8,64,031 |
04-Sep-2025 | 12.7 | 12.8 | 12.2 | 12.25 | 2,071 | 2,01,82,573.77 | 8,58,557 |
05-Sep-2025 | 12.35 | 12.56 | 12.26 | 12.31 | 4,050 | 9,19,90,602.13 | 61,47,606 |
08-Sep-2025 | 12.69 | 12.69 | 12.32 | 12.38 | 2,621 | 1,79,98,010.91 | 5,85,803 |
09-Sep-2025 | 12.52 | 12.66 | 12.41 | 12.52 | 2,444 | 2,40,26,338.81 | 10,52,900 |
10-Sep-2025 | 12.55 | 13.1 | 12.4 | 12.46 | 2,669 | 2,26,83,025.25 | 9,49,741 |
11-Sep-2025 | 12.6 | 12.82 | 12.53 | 12.65 | 1,945 | 1,73,47,695.79 | 7,03,946 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
