Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.89 | 8 | 7.5 | 7.84 | 1,732 | 78,67,749.1 | 4,78,515 |
02-Feb-2026 | 7.84 | 7.93 | 7.56 | 7.81 | 1,672 | 78,48,315.93 | 3,77,104 |
03-Feb-2026 | 8 | 8.01 | 7.83 | 7.95 | 1,443 | 83,68,399.58 | 5,80,271 |
04-Feb-2026 | 8.1 | 8.25 | 7.98 | 8.16 | 2,456 | 1,93,38,639.44 | 15,49,024 |
05-Feb-2026 | 8.3 | 8.3 | 7.97 | 8.04 | 1,551 | 91,70,380.78 | 7,31,105 |
06-Feb-2026 | 8.04 | 8.23 | 7.88 | 8.17 | 1,572 | 73,85,972.71 | 5,00,505 |
09-Feb-2026 | 8.27 | 9.45 | 8.18 | 9.28 | 7,603 | 8,08,60,570.03 | 35,69,696 |
10-Feb-2026 | 9.46 | 9.9 | 9.25 | 9.84 | 5,430 | 6,22,63,581.34 | 35,16,632 |
11-Feb-2026 | 9.84 | 9.84 | 9.36 | 9.61 | 2,533 | 2,96,58,617.83 | 16,47,511 |
12-Feb-2026 | 9.6 | 9.69 | 9.36 | 9.4 | 1,453 | 1,56,54,544.51 | 11,04,527 |
13-Feb-2026 | 9.9 | 10.35 | 9.55 | 10.06 | 8,791 | 11,22,90,642.86 | 41,21,863 |
16-Feb-2026 | 10.24 | 10.24 | 9.4 | 9.73 | 3,435 | 3,37,30,569.4 | 15,40,858 |
17-Feb-2026 | 9.53 | 10.05 | 9.41 | 9.57 | 1,803 | 1,57,55,581.07 | 5,17,183 |
18-Feb-2026 | 9.6 | 10.25 | 9.47 | 9.82 | 3,346 | 4,18,70,611.2 | 26,45,298 |
19-Feb-2026 | 9.83 | 9.87 | 9.4 | 9.54 | 2,503 | 1,74,10,736.4 | 9,40,746 |
20-Feb-2026 | 9.42 | 9.56 | 9.28 | 9.36 | 1,470 | 54,67,804.99 | 3,26,184 |
23-Feb-2026 | 9.35 | 9.54 | 9.16 | 9.31 | 1,804 | 3,28,96,665.78 | 29,14,544 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
