Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 14.3 | 14.54 | 14.23 | 14.36 | 4,503 | 3,80,25,063.76 | 6,48,017 |
04-Jul-2025 | 14.64 | 15.42 | 14.49 | 14.68 | 12,949 | 16,36,19,876.25 | 25,40,998 |
07-Jul-2025 | 14.67 | 15.11 | 14.6 | 14.86 | 5,407 | 6,97,07,810.34 | 24,75,879 |
08-Jul-2025 | 14.9 | 15.57 | 14.66 | 14.86 | 10,005 | 12,10,52,256.07 | 26,54,116 |
09-Jul-2025 | 14.87 | 15.2 | 14.87 | 14.99 | 3,282 | 4,66,32,053.59 | 13,18,938 |
10-Jul-2025 | 15.01 | 15.14 | 14.81 | 14.93 | 3,122 | 3,81,08,540.86 | 9,62,820 |
11-Jul-2025 | 14.87 | 14.87 | 14.22 | 14.29 | 5,061 | 5,89,66,421.46 | 20,94,157 |
14-Jul-2025 | 14.38 | 14.67 | 14.18 | 14.45 | 5,288 | 5,66,17,428.48 | 14,90,018 |
15-Jul-2025 | 14.53 | 14.88 | 14.41 | 14.49 | 3,152 | 4,73,85,438.13 | 17,55,186 |
16-Jul-2025 | 14.45 | 14.97 | 14.45 | 14.66 | 5,745 | 6,71,65,226.02 | 16,18,044 |
17-Jul-2025 | 14.75 | 14.84 | 14.4 | 14.43 | 2,734 | 2,86,61,793.08 | 9,89,075 |
18-Jul-2025 | 14.48 | 14.52 | 14.2 | 14.37 | 2,152 | 2,51,08,744.87 | 9,32,375 |
21-Jul-2025 | 14.39 | 14.44 | 14 | 14.05 | 2,593 | 2,60,96,493.86 | 10,58,759 |
22-Jul-2025 | 14.1 | 14.24 | 13.95 | 14.02 | 1,520 | 1,66,17,521.79 | 6,63,188 |
23-Jul-2025 | 14 | 14.02 | 13.72 | 13.91 | 1,939 | 1,75,13,753.21 | 6,25,935 |
24-Jul-2025 | 13.86 | 14.16 | 13.8 | 13.89 | 2,204 | 2,11,66,174.96 | 6,62,444 |
25-Jul-2025 | 13.85 | 13.89 | 13.56 | 13.6 | 1,968 | 1,81,49,428.59 | 8,84,501 |
28-Jul-2025 | 13.61 | 13.94 | 13.57 | 13.68 | 2,333 | 2,45,70,767.89 | 7,84,891 |
29-Jul-2025 | 13.64 | 13.81 | 13.59 | 13.72 | 1,878 | 1,80,62,785.97 | 6,40,720 |
30-Jul-2025 | 13.86 | 14.2 | 13.5 | 13.54 | 1,841 | 2,62,35,071.36 | 11,88,108 |
31-Jul-2025 | 13.45 | 13.63 | 13.2 | 13.29 | 2,321 | 1,98,66,935.46 | 7,12,558 |
01-Aug-2025 | 13.29 | 13.47 | 13 | 13.04 | 1,972 | 1,40,25,701.12 | 5,22,741 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
