Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14 | 14.02 | 13.72 | 13.91 | 1,939 | 1,75,13,753.21 | 6,25,935 |
24-Jul-2025 | 13.86 | 14.16 | 13.8 | 13.89 | 2,204 | 2,11,66,174.96 | 6,62,444 |
25-Jul-2025 | 13.85 | 13.89 | 13.56 | 13.6 | 1,968 | 1,81,49,428.59 | 8,84,501 |
28-Jul-2025 | 13.61 | 13.94 | 13.57 | 13.68 | 2,333 | 2,45,70,767.89 | 7,84,891 |
29-Jul-2025 | 13.64 | 13.81 | 13.59 | 13.72 | 1,878 | 1,80,62,785.97 | 6,40,720 |
30-Jul-2025 | 13.86 | 14.2 | 13.5 | 13.54 | 1,841 | 2,62,35,071.36 | 11,88,108 |
31-Jul-2025 | 13.45 | 13.63 | 13.2 | 13.29 | 2,321 | 1,98,66,935.46 | 7,12,558 |
01-Aug-2025 | 13.29 | 13.47 | 13 | 13.04 | 1,972 | 1,40,25,701.12 | 5,22,741 |
04-Aug-2025 | 13.1 | 13.26 | 12.9 | 13.05 | 2,411 | 1,74,26,693.06 | 7,02,553 |
05-Aug-2025 | 13.05 | 13.25 | 12.95 | 13 | 1,306 | 1,15,59,466.53 | 5,89,697 |
06-Aug-2025 | 13 | 13.1 | 12.7 | 12.72 | 1,951 | 1,56,86,716.92 | 8,02,929 |
07-Aug-2025 | 12.69 | 12.88 | 12.54 | 12.79 | 1,952 | 1,26,26,418.47 | 3,81,482 |
08-Aug-2025 | 12.77 | 12.9 | 12.61 | 12.76 | 1,961 | 1,43,45,679.8 | 5,38,473 |
11-Aug-2025 | 12.8 | 12.93 | 12.56 | 12.86 | 1,454 | 97,80,540.59 | 3,84,561 |
12-Aug-2025 | 12.89 | 12.89 | 12.65 | 12.79 | 1,765 | 87,44,368.84 | 3,84,521 |
13-Aug-2025 | 12.71 | 12.98 | 12.64 | 12.9 | 1,877 | 1,12,54,497.47 | 3,95,939 |
14-Aug-2025 | 12.89 | 12.89 | 12.52 | 12.56 | 1,690 | 1,18,89,340.23 | 5,65,711 |
18-Aug-2025 | 12.7 | 12.8 | 12.55 | 12.62 | 1,583 | 87,68,159.81 | 3,78,705 |
19-Aug-2025 | 12.61 | 12.99 | 12.6 | 12.86 | 2,031 | 1,18,20,142.05 | 3,99,386 |
20-Aug-2025 | 12.87 | 13 | 12.8 | 12.95 | 1,280 | 1,08,74,448.27 | 4,43,899 |
21-Aug-2025 | 12.95 | 13.17 | 12.61 | 12.67 | 4,139 | 20,30,55,677.29 | 1,25,94,240 |
22-Aug-2025 | 12.77 | 12.97 | 12.57 | 12.71 | 3,129 | 3,22,00,425.53 | 9,41,884 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
