Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.27 | 7.27 | 7.15 | 7.21 | 769 | 48,14,933.6 | 4,29,120 |
08-Oct-2026 | 7.33 | 7.38 | 7.03 | 7.05 | 2,040 | 1,56,57,944.58 | 15,62,328 |
09-Oct-2026 | 7.07 | 7.14 | 7 | 7.03 | 1,253 | 77,75,352.72 | 7,77,474 |
12-Oct-2026 | 7.08 | 7.24 | 7.03 | 7.12 | 1,564 | 1,00,77,593.82 | 7,95,438 |
13-Oct-2026 | 7.19 | 7.24 | 7.08 | 7.19 | 900 | 37,96,872.52 | 3,13,904 |
14-Oct-2026 | 7.24 | 7.24 | 7.12 | 7.16 | 846 | 36,37,683.1 | 2,97,560 |
15-Oct-2026 | 7.15 | 7.25 | 7.05 | 7.08 | 1,412 | 63,50,076.7 | 6,06,687 |
16-Oct-2026 | 7.16 | 7.16 | 7.05 | 7.1 | 841 | 39,19,601.08 | 3,72,347 |
19-Oct-2026 | 7.1 | 7.16 | 7.02 | 7.03 | 961 | 30,95,970.07 | 2,85,206 |
21-Oct-2026 | 7.09 | 7.12 | 6.98 | 7.06 | 1,071 | 38,26,627.34 | 3,73,137 |
22-Oct-2026 | 7.15 | 7.17 | 6.81 | 6.89 | 1,479 | 42,48,894.46 | 3,80,025 |
23-Oct-2026 | 7 | 7 | 6.65 | 6.81 | 1,568 | 53,05,159.61 | 5,09,495 |
26-Oct-2026 | 6.85 | 6.9 | 5.45 | 6.68 | 1,599 | 53,71,715.65 | 4,25,774 |
27-Oct-2026 | 6.75 | 7 | 6.72 | 6.92 | 1,246 | 34,04,802.21 | 2,63,408 |
28-Oct-2026 | 6.92 | 7.2 | 6.8 | 7 | 1,479 | 65,25,615.15 | 5,96,625 |
29-Oct-2026 | 7.09 | 7.14 | 6.92 | 7.04 | 925 | 26,72,669.03 | 2,36,173 |
30-Oct-2026 | 7.11 | 7.11 | 6.75 | 6.86 | 1,344 | 36,61,361.72 | 3,15,574 |
02-Nov-2026 | 7.06 | 7.06 | 6.86 | 6.97 | 1,035 | 39,39,826.24 | 3,77,305 |
03-Nov-2026 | 6.97 | 7.08 | 6.92 | 6.96 | 772 | 20,96,187.24 | 1,88,484 |
04-Nov-2026 | 7 | 7.27 | 6.87 | 7.1 | 1,319 | 70,41,793.16 | 5,64,296 |
05-Nov-2026 | 7.24 | 7.3 | 7.02 | 7.14 | 1,226 | 44,98,439.93 | 4,39,379 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
