Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 13.72 | 13.96 | 13.42 | 13.89 | 2,696 | 2,95,33,259.84 | 8,38,262 |
22-Apr-2025 | 14 | 14 | 13.7 | 13.8 | 2,159 | 3,38,15,415.79 | 16,44,219 |
23-Apr-2025 | 13.89 | 15.26 | 13.41 | 14.97 | 8,216 | 10,27,39,788.39 | 33,53,235 |
24-Apr-2025 | 14.96 | 15.52 | 14.45 | 14.99 | 6,499 | 7,23,70,514.57 | 22,47,746 |
25-Apr-2025 | 15 | 15 | 13.75 | 14.73 | 7,079 | 9,88,07,334.43 | 39,81,973 |
28-Apr-2025 | 14.7 | 15.2 | 14.23 | 14.97 | 4,052 | 4,78,75,624.03 | 14,17,539 |
29-Apr-2025 | 15.01 | 15.14 | 14.41 | 14.5 | 3,599 | 3,42,56,306.32 | 10,64,552 |
30-Apr-2025 | 14.56 | 14.66 | 13.9 | 14.01 | 3,818 | 3,68,60,417.28 | 8,22,845 |
02-May-2025 | 14.1 | 14.28 | 13.88 | 13.98 | 2,031 | 1,95,96,561.63 | 3,55,477 |
05-May-2025 | 13.72 | 14.59 | 13.72 | 14.34 | 4,030 | 3,72,30,759.73 | 14,72,706 |
06-May-2025 | 14.1 | 14.14 | 13.05 | 13.35 | 4,116 | 3,09,92,106.27 | 10,29,933 |
07-May-2025 | 13.37 | 14.05 | 13.05 | 13.84 | 3,962 | 3,15,53,028.91 | 5,84,814 |
08-May-2025 | 13.89 | 14.5 | 13.85 | 13.91 | 3,925 | 4,25,29,292.66 | 14,88,092 |
09-May-2025 | 13.61 | 13.88 | 13.3 | 13.53 | 2,680 | 2,82,34,848.16 | 10,97,175 |
12-May-2025 | 14 | 14.54 | 14 | 14.28 | 3,929 | 4,02,11,322.7 | 17,65,974 |
13-May-2025 | 14.27 | 14.68 | 14.05 | 14.22 | 4,043 | 4,25,11,479.31 | 18,04,105 |
14-May-2025 | 14.35 | 14.6 | 14.27 | 14.41 | 3,575 | 2,91,76,093.86 | 9,80,071 |
15-May-2025 | 14.5 | 14.59 | 14.4 | 14.51 | 1,985 | 1,93,21,091.46 | 7,23,760 |
16-May-2025 | 14.6 | 14.74 | 14.38 | 14.51 | 3,852 | 3,58,04,238.65 | 13,26,856 |
19-May-2025 | 14.51 | 15.75 | 14.35 | 15.08 | 8,583 | 13,50,07,032.14 | 51,89,550 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
