Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.24 | 8.36 | 8.16 | 8.31 | 1,172 | 49,86,156.93 | 3,31,233 |
14-Jul-2026 | 8.3 | 8.48 | 8.21 | 8.25 | 1,180 | 52,23,358.33 | 2,47,455 |
15-Jul-2026 | 8.25 | 8.35 | 8.05 | 8.12 | 1,908 | 94,54,908.52 | 4,87,721 |
16-Jul-2026 | 8.15 | 8.27 | 8.05 | 8.18 | 864 | 47,80,517.2 | 3,03,035 |
17-Jul-2026 | 8.17 | 8.33 | 8.1 | 8.17 | 770 | 38,22,547.89 | 2,84,293 |
20-Jul-2026 | 8.21 | 8.21 | 8.07 | 8.08 | 1,056 | 70,51,363.21 | 5,40,422 |
21-Jul-2026 | 8.15 | 8.18 | 8.04 | 8.09 | 866 | 35,95,602.36 | 2,20,260 |
22-Jul-2026 | 8.1 | 8.18 | 7.81 | 7.89 | 1,404 | 72,19,509.88 | 5,77,127 |
23-Jul-2026 | 7.81 | 7.98 | 7.81 | 7.87 | 571 | 18,13,673.21 | 1,29,166 |
24-Jul-2026 | 7.95 | 8 | 7.79 | 7.97 | 1,041 | 31,13,549.39 | 2,76,000 |
27-Jul-2026 | 8 | 8.14 | 7.9 | 7.96 | 1,202 | 65,95,944.33 | 5,55,198 |
28-Jul-2026 | 7.91 | 8 | 7.86 | 7.92 | 599 | 18,87,476.39 | 1,38,223 |
29-Jul-2026 | 7.86 | 7.99 | 7.58 | 7.65 | 1,896 | 1,09,62,768.31 | 10,81,512 |
30-Jul-2026 | 7.63 | 7.8 | 7.4 | 7.46 | 5,682 | 2,31,78,809.9 | 20,79,030 |
31-Jul-2026 | 7.46 | 8.2 | 7.46 | 7.5 | 9,238 | 6,54,25,023.68 | 43,62,382 |
03-Aug-2026 | 7.75 | 7.75 | 7.05 | 7.19 | 3,683 | 2,41,05,680.91 | 24,50,135 |
04-Aug-2026 | 7.22 | 7.31 | 7.04 | 7.05 | 2,758 | 2,02,45,904.26 | 23,17,960 |
05-Aug-2026 | 7.16 | 7.22 | 6.92 | 6.95 | 3,163 | 1,84,64,806.93 | 20,16,991 |
06-Aug-2026 | 7.02 | 7.3 | 6.93 | 7.1 | 2,838 | 2,19,53,472.85 | 18,50,200 |
07-Aug-2026 | 7.14 | 7.31 | 7.09 | 7.21 | 1,597 | 1,92,81,354.34 | 19,97,207 |
10-Aug-2026 | 7.17 | 7.2 | 6.89 | 6.9 | 3,124 | 1,84,26,227.37 | 20,13,933 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
