Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 12.38 | 12.39 | 12.14 | 12.21 | 1,907 | 1,41,28,191.09 | 7,66,940 |
25-Sep-2025 | 12.27 | 12.29 | 11.71 | 11.81 | 3,228 | 3,00,42,350.95 | 15,65,728 |
26-Sep-2025 | 11.95 | 11.95 | 11.46 | 11.51 | 3,696 | 2,17,36,754.28 | 9,99,347 |
29-Sep-2025 | 11.79 | 11.79 | 11.2 | 11.32 | 2,928 | 1,88,01,004.8 | 8,06,487 |
30-Sep-2025 | 11.31 | 11.43 | 10.99 | 11.07 | 4,097 | 2,20,78,758.62 | 10,95,042 |
01-Oct-2025 | 11.14 | 11.89 | 11.1 | 11.57 | 2,585 | 2,38,80,235.27 | 8,60,456 |
03-Oct-2025 | 11.56 | 11.65 | 11.45 | 11.53 | 1,966 | 1,21,05,106.14 | 6,25,182 |
06-Oct-2025 | 11.57 | 11.57 | 11.25 | 11.3 | 2,325 | 1,11,53,890.56 | 6,10,759 |
07-Oct-2025 | 11.4 | 11.46 | 11.1 | 11.28 | 1,792 | 1,06,19,938.24 | 5,08,271 |
08-Oct-2025 | 11.34 | 11.35 | 11.15 | 11.19 | 1,619 | 1,01,59,036.2 | 4,87,122 |
09-Oct-2025 | 11.3 | 11.34 | 11.11 | 11.15 | 1,179 | 70,28,477.81 | 3,41,158 |
10-Oct-2025 | 11.19 | 11.4 | 11.15 | 11.31 | 1,264 | 96,21,963.45 | 4,50,709 |
13-Oct-2025 | 11.31 | 11.34 | 11.16 | 11.23 | 1,135 | 59,06,923.75 | 2,89,643 |
14-Oct-2025 | 11.2 | 11.32 | 10.86 | 10.95 | 2,374 | 1,62,49,386.98 | 9,94,425 |
15-Oct-2025 | 10.95 | 11.2 | 10.6 | 10.72 | 4,003 | 3,27,90,016.25 | 15,57,636 |
16-Oct-2025 | 10.97 | 10.97 | 10.26 | 10.32 | 5,582 | 7,48,35,070.23 | 34,00,128 |
17-Oct-2025 | 10.33 | 10.42 | 9.8 | 9.87 | 5,278 | 5,37,16,510.87 | 29,94,912 |
20-Oct-2025 | 9.97 | 11.35 | 9.7 | 11.16 | 11,275 | 13,05,26,087.92 | 40,74,596 |
21-Oct-2025 | 11.29 | 11.55 | 10.81 | 11.36 | 2,840 | 2,62,73,808 | 13,85,560 |
23-Oct-2025 | 11.36 | 11.44 | 10.01 | 10.17 | 14,527 | 18,82,45,186.18 | 91,14,760 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
