Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.01 | 14.45 | 12.92 | 14.09 | 26,762 | 32,65,03,958.61 | 1,16,35,049 |
24-SEP-2024 | 14.1 | 14.5 | 13.85 | 13.97 | 11,054 | 12,45,38,207.87 | 37,05,678 |
25-SEP-2024 | 15.4 | 16.4 | 15 | 15.73 | 62,477 | 1,18,38,71,372.98 | 2,65,72,489 |
26-SEP-2024 | 16.3 | 18.87 | 15.56 | 18.87 | 84,894 | 2,01,99,16,762.82 | 3,93,17,637 |
27-SEP-2024 | 20.4 | 20.75 | 19.35 | 20.75 | 28,264 | 1,38,49,65,119.67 | 2,39,51,727 |
30-SEP-2024 | 22.55 | 22.82 | 20.11 | 22.82 | 65,622 | 1,70,61,01,756.55 | 3,15,82,144 |
01-OCT-2024 | 23.7 | 25.1 | 23.21 | 25.1 | 28,153 | 1,57,95,47,547.48 | 2,08,64,445 |
03-OCT-2024 | 25.89 | 26.35 | 23.84 | 23.84 | 43,007 | 1,65,04,73,936.78 | 2,51,05,426 |
04-OCT-2024 | 22.64 | 23.5 | 22.64 | 22.64 | 20,037 | 1,13,29,25,093.14 | 1,47,81,153 |
07-OCT-2024 | 22.7 | 23.75 | 21.5 | 21.5 | 19,615 | 82,27,81,318.84 | 2,05,17,226 |
08-OCT-2024 | 20.51 | 22.57 | 20.42 | 22.56 | 6,022 | 24,03,90,135.78 | 1,10,82,432 |
09-OCT-2024 | 22.83 | 23.6 | 22.7 | 23.3 | 6,012 | 18,94,01,114.71 | 81,47,149 |
10-OCT-2024 | 24.2 | 24.2 | 22.2 | 22.54 | 3,944 | 6,33,37,517.56 | 27,88,379 |
11-OCT-2024 | 22.54 | 22.54 | 21.41 | 21.41 | 3,367 | 6,94,37,252.81 | 32,14,407 |
14-OCT-2024 | 20.81 | 22.48 | 20.8 | 22.47 | 4,888 | 13,36,44,889.12 | 60,09,243 |
15-OCT-2024 | 22.4 | 22.88 | 21.8 | 22.44 | 3,133 | 28,75,00,165.18 | 1,27,82,857 |
16-OCT-2024 | 22 | 22.6 | 21.44 | 22.02 | 2,475 | 8,16,02,971.93 | 37,07,611 |
17-OCT-2024 | 22 | 23 | 21.13 | 21.76 | 3,392 | 23,49,00,369.47 | 1,05,19,011 |
18-OCT-2024 | 21.26 | 22.5 | 20.7 | 21.9 | 3,361 | 16,87,89,216.2 | 77,12,483 |
21-OCT-2024 | 22.48 | 22.7 | 21.2 | 21.87 | 4,290 | 23,75,37,639.75 | 1,07,79,939 |
22-OCT-2024 | 21.95 | 21.95 | 20.77 | 20.77 | 2,378 | 1,91,58,500.02 | 9,15,922 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
