Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.17 | 7.2 | 6.89 | 6.9 | 3,124 | 1,84,26,227.37 | 20,13,933 |
11-Aug-2026 | 6.9 | 7.1 | 6.9 | 7.05 | 1,804 | 89,92,975.66 | 9,31,649 |
12-Aug-2026 | 7.05 | 7.2 | 6.91 | 7.15 | 1,463 | 97,81,018.81 | 7,73,888 |
13-Aug-2026 | 8.05 | 8.58 | 8.05 | 8.58 | 5,875 | 13,83,89,404.86 | 90,24,502 |
14-Aug-2026 | 9.39 | 9.85 | 8.88 | 9.63 | 1,40,108 | 48,43,24,052.79 | 1,40,14,157 |
17-Aug-2026 | 9.85 | 10.09 | 9.63 | 9.7 | 14,854 | 15,73,27,668.48 | 65,52,585 |
18-Aug-2026 | 9.72 | 9.85 | 9.3 | 9.38 | 11,898 | 9,54,49,824.19 | 34,19,316 |
19-Aug-2026 | 9.5 | 9.5 | 9 | 9.26 | 4,251 | 3,60,68,242.76 | 19,75,820 |
20-Aug-2026 | 9.25 | 9.5 | 9.2 | 9.4 | 2,848 | 3,91,31,758.18 | 25,11,040 |
21-Aug-2026 | 9.41 | 9.64 | 9.22 | 9.38 | 3,489 | 2,95,26,692.04 | 17,27,970 |
24-Aug-2026 | 9.5 | 9.55 | 9.21 | 9.32 | 2,141 | 1,65,34,214.07 | 9,72,960 |
25-Aug-2026 | 9.25 | 9.44 | 9.07 | 9.12 | 2,221 | 1,44,55,698.06 | 9,16,788 |
26-Aug-2026 | 9.19 | 9.22 | 8.8 | 8.92 | 3,064 | 2,38,74,887.56 | 14,71,045 |
27-Aug-2026 | 8.93 | 9.09 | 8.55 | 8.61 | 3,301 | 2,60,14,864.91 | 17,03,540 |
28-Aug-2026 | 8.65 | 9.2 | 8.65 | 8.93 | 6,650 | 3,90,48,786.39 | 16,97,909 |
31-Aug-2026 | 8.71 | 9.2 | 8.3 | 8.65 | 5,084 | 4,61,30,121.14 | 19,50,478 |
01-Sep-2026 | 8.64 | 8.66 | 8.2 | 8.28 | 2,699 | 1,98,23,658.13 | 13,05,029 |
02-Sep-2026 | 8.25 | 8.6 | 8.05 | 8.23 | 2,212 | 1,94,37,983.79 | 13,31,526 |
03-Sep-2026 | 8.27 | 8.36 | 8 | 8.11 | 1,651 | 93,82,974.55 | 6,10,038 |
04-Sep-2026 | 8.31 | 8.34 | 8.1 | 8.22 | 1,680 | 1,18,32,974.88 | 5,43,817 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
