Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 9.39 | 9.5 | 9.27 | 9.41 | 1,397 | 80,82,289.72 | 3,51,763 |
20-Nov-2025 | 9.41 | 9.53 | 9.37 | 9.42 | 1,562 | 89,54,253.03 | 3,36,006 |
21-Nov-2025 | 9.4 | 9.43 | 9.03 | 9.09 | 3,482 | 2,26,77,195.86 | 17,49,941 |
24-Nov-2025 | 9.17 | 9.17 | 8.86 | 8.92 | 3,471 | 2,25,60,399.11 | 14,59,338 |
25-Nov-2025 | 8.9 | 9.49 | 8.89 | 9.35 | 2,456 | 2,05,23,729.44 | 11,92,156 |
26-Nov-2025 | 9.29 | 9.98 | 9.24 | 9.84 | 6,656 | 4,80,33,874.84 | 18,37,638 |
27-Nov-2025 | 9.6 | 9.97 | 9.41 | 9.49 | 3,855 | 2,08,43,939.53 | 9,25,792 |
28-Nov-2025 | 9.6 | 9.85 | 9.37 | 9.67 | 4,314 | 2,84,61,418.69 | 10,86,718 |
01-Dec-2025 | 9.67 | 9.78 | 9.35 | 9.39 | 2,013 | 1,40,49,200.69 | 9,76,130 |
02-Dec-2025 | 9.47 | 9.47 | 9.17 | 9.22 | 2,130 | 1,34,54,500.71 | 8,09,786 |
03-Dec-2025 | 9.22 | 9.27 | 9.1 | 9.13 | 1,608 | 96,35,748.75 | 5,15,123 |
04-Dec-2025 | 9.1 | 9.14 | 8.9 | 8.98 | 2,556 | 1,46,85,685.54 | 10,44,443 |
05-Dec-2025 | 8.98 | 9.2 | 8.93 | 9.03 | 1,423 | 69,38,017.86 | 3,67,120 |
08-Dec-2025 | 9.18 | 9.18 | 8.67 | 8.72 | 2,475 | 1,18,60,302.27 | 9,39,634 |
09-Dec-2025 | 8.75 | 9.31 | 8.57 | 9.06 | 4,247 | 3,20,13,117.57 | 14,53,939 |
10-Dec-2025 | 9.16 | 9.18 | 9.02 | 9.11 | 1,195 | 86,23,684.07 | 5,45,898 |
11-Dec-2025 | 9.06 | 9.25 | 8.96 | 9.16 | 1,384 | 51,10,653.82 | 3,08,131 |
12-Dec-2025 | 9.12 | 9.31 | 8.94 | 8.97 | 1,720 | 96,48,836.34 | 7,74,522 |
15-Dec-2025 | 9.01 | 9.09 | 8.95 | 9.03 | 1,040 | 50,41,362.64 | 3,28,194 |
16-Dec-2025 | 8.97 | 9.14 | 8.96 | 9.03 | 1,698 | 70,59,848.14 | 4,03,331 |
17-Dec-2025 | 9.03 | 9.14 | 9 | 9.1 | 1,687 | 84,63,386.33 | 5,77,284 |
18-Dec-2025 | 9.05 | 9.28 | 9.05 | 9.16 | 1,741 | 1,25,59,695.15 | 7,67,144 |
19-Dec-2025 | 9.15 | 9.56 | 9.15 | 9.38 | 1,968 | 1,33,84,863.4 | 6,84,363 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
