Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.94 | 7.95 | 7.58 | 7.7 | 1,781 | 1,36,28,827.39 | 10,36,495 |
10-Sep-2026 | 7.64 | 7.81 | 7.64 | 7.67 | 1,405 | 86,21,738.33 | 5,50,453 |
11-Sep-2026 | 7.65 | 7.65 | 7.26 | 7.43 | 2,557 | 1,72,41,913.46 | 10,85,325 |
15-Sep-2026 | 7.5 | 7.56 | 7.25 | 7.27 | 1,751 | 1,28,24,899.41 | 10,66,381 |
16-Sep-2026 | 7.27 | 7.49 | 7.15 | 7.37 | 1,937 | 1,02,17,467.86 | 6,71,075 |
17-Sep-2026 | 7.35 | 7.5 | 7.32 | 7.4 | 1,084 | 59,73,134.09 | 4,64,616 |
18-Sep-2026 | 7.3 | 7.44 | 7.29 | 7.32 | 1,184 | 93,62,090.26 | 8,65,040 |
21-Sep-2026 | 7.32 | 7.46 | 7.25 | 7.31 | 1,179 | 56,38,514.56 | 4,57,037 |
22-Sep-2026 | 7.4 | 7.99 | 7.39 | 7.56 | 3,712 | 2,20,89,594.88 | 14,02,234 |
23-Sep-2026 | 7.65 | 7.84 | 7.42 | 7.51 | 1,488 | 79,68,891.72 | 6,18,814 |
24-Sep-2026 | 7.51 | 7.59 | 7.37 | 7.4 | 1,408 | 63,19,519.64 | 4,26,832 |
25-Sep-2026 | 7.49 | 7.75 | 7.31 | 7.52 | 1,378 | 72,13,523.8 | 6,08,792 |
28-Sep-2026 | 7.53 | 7.58 | 7.25 | 7.29 | 1,536 | 58,11,030.5 | 4,39,655 |
29-Sep-2026 | 7.29 | 7.3 | 7.01 | 7.18 | 1,711 | 67,17,836.8 | 5,59,515 |
30-Sep-2026 | 7.2 | 7.37 | 7.17 | 7.21 | 1,039 | 42,63,604.37 | 3,88,533 |
01-Oct-2026 | 7.33 | 7.33 | 7.05 | 7.2 | 1,402 | 54,90,488.79 | 5,11,107 |
05-Oct-2026 | 7.27 | 7.33 | 7.1 | 7.15 | 1,186 | 40,05,472.53 | 3,49,850 |
06-Oct-2026 | 7.27 | 7.3 | 7.08 | 7.22 | 955 | 45,60,909.56 | 4,04,641 |
07-Oct-2026 | 7.27 | 7.27 | 7.15 | 7.21 | 769 | 48,14,933.6 | 4,29,120 |
08-Oct-2026 | 7.33 | 7.38 | 7.03 | 7.05 | 2,040 | 1,56,57,944.58 | 15,62,328 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
