iifl-logo

Zee Media Corporation Ltd Historical Data

13.53
(-2.73%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zee Media Corporation Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

13.19

13.5312.613.035,6645,44,90,169.3916,30,541

11-Apr-2025

13.41

13.4913.1113.272,1712,10,86,948.856,01,499

15-Apr-2025

13.48

13.5913.2213.53,3914,20,05,966.9119,32,322

16-Apr-2025

13.49

13.7213.2913.382,2663,34,28,584.3910,47,910

17-Apr-2025

13.43

14.113.3213.583,8323,38,56,445.7510,80,716

21-Apr-2025

13.72

13.9613.4213.892,6962,95,33,259.848,38,262

22-Apr-2025

14

1413.713.82,1593,38,15,415.7916,44,219

23-Apr-2025

13.89

15.2613.4114.978,21610,27,39,788.3933,53,235

24-Apr-2025

14.96

15.5214.4514.996,4997,23,70,514.5722,47,746

25-Apr-2025

15

1513.7514.737,0799,88,07,334.4339,81,973

28-Apr-2025

14.7

15.214.2314.974,0524,78,75,624.0314,17,539

29-Apr-2025

15.01

15.1414.4114.53,5993,42,56,306.3210,64,552

30-Apr-2025

14.56

14.6613.914.013,8183,68,60,417.288,22,845

02-May-2025

14.1

14.2813.8813.982,0311,95,96,561.633,55,477

05-May-2025

13.72

14.5913.7214.344,0303,72,30,759.7314,72,706

06-May-2025

14.1

14.1413.0513.354,1163,09,92,106.2710,29,933

07-May-2025

13.37

14.0513.0513.843,9623,15,53,028.915,84,814

08-May-2025

13.89

14.513.8513.913,9254,25,29,292.6614,88,092

Zee Media: Related NEWS

Zee Media Corporation to Explore Fundraising Options on September 27
25 Sep 2024|02:59 PM

The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.