Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.5 | 9.55 | 9.21 | 9.32 | 2,141 | 1,65,34,214.07 | 9,72,960 |
25-Aug-2026 | 9.25 | 9.44 | 9.07 | 9.12 | 2,221 | 1,44,55,698.06 | 9,16,788 |
26-Aug-2026 | 9.19 | 9.22 | 8.8 | 8.92 | 3,064 | 2,38,74,887.56 | 14,71,045 |
27-Aug-2026 | 8.93 | 9.09 | 8.55 | 8.61 | 3,301 | 2,60,14,864.91 | 17,03,540 |
28-Aug-2026 | 8.65 | 9.2 | 8.65 | 8.93 | 6,650 | 3,90,48,786.39 | 16,97,909 |
31-Aug-2026 | 8.71 | 9.2 | 8.3 | 8.65 | 5,084 | 4,61,30,121.14 | 19,50,478 |
01-Sep-2026 | 8.64 | 8.66 | 8.2 | 8.28 | 2,699 | 1,98,23,658.13 | 13,05,029 |
02-Sep-2026 | 8.25 | 8.6 | 8.05 | 8.23 | 2,212 | 1,94,37,983.79 | 13,31,526 |
03-Sep-2026 | 8.27 | 8.36 | 8 | 8.11 | 1,651 | 93,82,974.55 | 6,10,038 |
04-Sep-2026 | 8.31 | 8.34 | 8.1 | 8.22 | 1,680 | 1,18,32,974.88 | 5,43,817 |
07-Sep-2026 | 8.2 | 8.22 | 7.77 | 7.94 | 4,409 | 4,19,30,524.98 | 27,25,295 |
08-Sep-2026 | 7.86 | 8.2 | 7.51 | 7.94 | 2,193 | 1,79,75,997.51 | 6,37,843 |
09-Sep-2026 | 7.94 | 7.95 | 7.58 | 7.7 | 1,781 | 1,36,28,827.39 | 10,36,495 |
10-Sep-2026 | 7.64 | 7.81 | 7.64 | 7.67 | 1,405 | 86,21,738.33 | 5,50,453 |
11-Sep-2026 | 7.65 | 7.65 | 7.26 | 7.43 | 2,557 | 1,72,41,913.46 | 10,85,325 |
15-Sep-2026 | 7.5 | 7.56 | 7.25 | 7.27 | 1,751 | 1,28,24,899.41 | 10,66,381 |
16-Sep-2026 | 7.27 | 7.49 | 7.15 | 7.37 | 1,937 | 1,02,17,467.86 | 6,71,075 |
17-Sep-2026 | 7.35 | 7.5 | 7.32 | 7.4 | 1,084 | 59,73,134.09 | 4,64,616 |
18-Sep-2026 | 7.3 | 7.44 | 7.29 | 7.32 | 1,184 | 93,62,090.26 | 8,65,040 |
21-Sep-2026 | 7.32 | 7.46 | 7.25 | 7.31 | 1,179 | 56,38,514.56 | 4,57,037 |
22-Sep-2026 | 7.4 | 7.99 | 7.39 | 7.56 | 3,712 | 2,20,89,594.88 | 14,02,234 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
