Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 8.18 | 8.18 | 7.96 | 8.01 | 720 | 41,57,116.57 | 3,04,015 |
27-May-2026 | 8.08 | 8.41 | 8.03 | 8.4 | 2,032 | 2,55,39,910.51 | 19,67,088 |
29-May-2026 | 8.42 | 8.8 | 8.24 | 8.42 | 2,045 | 1,53,99,604.36 | 12,79,221 |
01-Jun-2026 | 8.52 | 8.6 | 8.12 | 8.17 | 1,609 | 1,22,82,148.61 | 8,39,560 |
02-Jun-2026 | 8.17 | 8.5 | 8.05 | 8.19 | 1,282 | 73,45,137.39 | 3,98,544 |
03-Jun-2026 | 8.15 | 8.16 | 7.98 | 8.05 | 1,305 | 60,97,953.2 | 5,25,303 |
04-Jun-2026 | 8.04 | 8.45 | 7.92 | 8.37 | 1,705 | 1,74,61,797.86 | 14,97,968 |
05-Jun-2026 | 8.45 | 9.2 | 8.4 | 8.59 | 5,968 | 6,89,24,668.62 | 34,42,970 |
08-Jun-2026 | 8.54 | 8.95 | 8.35 | 8.51 | 3,536 | 2,23,27,909.22 | 12,30,544 |
09-Jun-2026 | 8.52 | 8.58 | 8.32 | 8.47 | 1,427 | 76,64,929.93 | 6,23,797 |
10-Jun-2026 | 8.53 | 8.68 | 8.2 | 8.26 | 1,797 | 1,20,31,841.62 | 10,22,303 |
11-Jun-2026 | 8.19 | 8.72 | 8.19 | 8.52 | 1,616 | 72,11,514.72 | 4,35,521 |
12-Jun-2026 | 8.61 | 8.79 | 8.46 | 8.63 | 1,793 | 84,00,383.34 | 6,53,274 |
15-Jun-2026 | 8.75 | 8.8 | 8.52 | 8.58 | 1,818 | 98,78,649.68 | 6,46,411 |
16-Jun-2026 | 8.59 | 8.75 | 8.21 | 8.31 | 3,502 | 2,23,01,268.85 | 15,78,735 |
17-Jun-2026 | 8.34 | 8.46 | 8.31 | 8.38 | 1,317 | 57,04,718.21 | 3,94,881 |
18-Jun-2026 | 8.39 | 8.65 | 8.32 | 8.49 | 1,868 | 89,08,784.53 | 6,10,722 |
19-Jun-2026 | 8.49 | 8.88 | 8.4 | 8.54 | 2,732 | 1,57,22,058.3 | 7,09,175 |
22-Jun-2026 | 8.55 | 8.76 | 8.5 | 8.67 | 1,626 | 97,99,672.96 | 5,12,967 |
23-Jun-2026 | 8.68 | 8.74 | 8.41 | 8.49 | 1,298 | 65,98,944.56 | 4,26,166 |
24-Jun-2026 | 8.55 | 8.56 | 8.35 | 8.39 | 1,157 | 51,52,017.01 | 3,62,343 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
