Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.01 | 9.09 | 8.95 | 9.03 | 1,040 | 50,41,362.64 | 3,28,194 |
16-Dec-2025 | 8.97 | 9.14 | 8.96 | 9.03 | 1,698 | 70,59,848.14 | 4,03,331 |
17-Dec-2025 | 9.03 | 9.14 | 9 | 9.1 | 1,687 | 84,63,386.33 | 5,77,284 |
18-Dec-2025 | 9.05 | 9.28 | 9.05 | 9.16 | 1,741 | 1,25,59,695.15 | 7,67,144 |
19-Dec-2025 | 9.15 | 9.56 | 9.15 | 9.38 | 1,968 | 1,33,84,863.4 | 6,84,363 |
22-Dec-2025 | 9.39 | 9.49 | 9.03 | 9.17 | 2,651 | 6,24,86,293.35 | 59,71,373 |
23-Dec-2025 | 9.17 | 9.6 | 9.17 | 9.42 | 2,975 | 2,77,55,873.34 | 18,14,570 |
24-Dec-2025 | 9.49 | 9.73 | 9.38 | 9.5 | 2,079 | 16,04,07,460.48 | 1,60,88,607 |
26-Dec-2025 | 9.5 | 9.73 | 9.41 | 9.48 | 3,181 | 2,38,64,175.52 | 12,59,730 |
29-Dec-2025 | 9.49 | 9.49 | 8.95 | 8.97 | 3,833 | 2,41,18,035.07 | 16,16,041 |
30-Dec-2025 | 9.04 | 9.04 | 8.8 | 8.83 | 2,179 | 1,30,14,267.21 | 10,76,498 |
31-Dec-2025 | 8.84 | 9 | 8.84 | 8.91 | 1,927 | 1,52,85,673.06 | 10,81,297 |
01-Jan-2026 | 8.96 | 9.05 | 8.84 | 8.88 | 1,782 | 1,30,27,994.38 | 5,99,274 |
02-Jan-2026 | 8.88 | 9.08 | 8.84 | 9.02 | 1,746 | 1,25,26,825.24 | 7,89,633 |
05-Jan-2026 | 9.02 | 9.07 | 8.9 | 8.97 | 1,575 | 93,47,673.18 | 5,36,457 |
06-Jan-2026 | 8.95 | 8.99 | 8.85 | 8.91 | 1,393 | 91,65,047.54 | 5,80,363 |
07-Jan-2026 | 8.95 | 9 | 8.88 | 8.97 | 1,115 | 71,14,979.18 | 4,82,428 |
08-Jan-2026 | 8.99 | 9.17 | 8.75 | 8.8 | 2,531 | 2,10,92,861.06 | 10,65,761 |
09-Jan-2026 | 8.8 | 8.83 | 8.65 | 8.71 | 1,839 | 1,10,67,987.54 | 5,84,373 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
