iifl-logo

Zen Technologies Ltd Historical Data

2,013.7
(-3.35%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zen Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,476.7

1,476.71,476.71,476.76,17019,37,12,029.31,30,376

13-May-2025

1,484

1,550.51,4801,550.547,8402,37,32,38,132.66,77,865

14-May-2025

1,600

1,6281,591.21,6284,65229,35,76,429.81,32,480

15-May-2025

1,709.4

1,709.41,709.41,709.42,52119,40,10,062.41,13,493

16-May-2025

1,794.8

1,794.81,717.91,794.818,6081,83,02,95,487.44,51,641

19-May-2025

1,884.5

1,884.51,884.51,884.512,3891,97,18,84,2656,95,244

20-May-2025

1,978.6

1,978.71,820.11,901.21,29,6625,46,34,72,624.211,35,891

21-May-2025

1,880.2

1,914.91,8151,881.752,2601,54,94,35,4023,56,265

22-May-2025

1,881.7

1,904.41,8351,888.833,32486,57,83,041.52,16,412

23-May-2025

1,936.9

1,936.91,8571,89226,41770,98,34,779.61,83,528

26-May-2025

1,899

1,920.81,874.21,877.823,36661,60,79,0321,67,397

27-May-2025

1,889.8

1,971.61,870.21,917.834,4441,59,72,95,590.63,04,423

28-May-2025

1,934.5

2,013.61,903.32,013.635,3301,85,67,94,713.14,45,613

29-May-2025

2,061.9

2,114.22,0552,114.217,5021,67,77,77,950.62,34,522

30-May-2025

2,190

2,2182,114.22,139.855,9632,02,34,16,821.94,71,759

02-Jun-2025

2,140

2,1502,032.92,117.740,9991,21,07,05,024.22,51,237

03-Jun-2025

2,138

2,1802,1212,147.429,9101,01,38,58,363.82,34,280

04-Jun-2025

2,164

2,2482,150.12,229.644,1021,69,56,86,259.73,19,933

05-Jun-2025

2,268

2,2682,1822,19337,6271,30,90,50,925.63,42,821

06-Jun-2025

2,218

2,2182,083.42,083.454,3832,43,97,59,383.76,17,182

09-Jun-2025

2,035

2,1052,0002,013.747,1781,35,03,70,3493,61,337

Zen Technologies: Related NEWS

Zen Technologies Secures ₹152 Crore Defence Order for Air Defence Simulator
27 Mar 2025|06:07 PM

The December 2024 quarter net profit of ₹40 crore is indicative of the company's financial strength.

Read More
Zen Technologies Partners with AVT Simulation to Revolutionize U.S. Defense Training
6 Dec 2024|09:39 AM

They will collaborate for the design of innovative defense solutions for the forces and for commercial application by the emergency responders.

Read More
Zen Technologies Secures Patent for T90 Simulator
26 Nov 2024|05:31 PM

The system replicates actual battlefield and operation conditions with artificially intelligent responses from the targets, providing an effective simulation.

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More
Zen Technologies launches QIP worth ₹800 Crore
22 Aug 2024|11:14 AM

According to sources, the offering is priced at ₹1,601 per share, which is 10.2% lower than the closing price and 5% lower than the floor price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.