Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 6,170 | 19,37,12,029.3 | 1,30,376 |
13-May-2025 | 1,484 | 1,550.5 | 1,480 | 1,550.5 | 47,840 | 2,37,32,38,132.6 | 6,77,865 |
14-May-2025 | 1,600 | 1,628 | 1,591.2 | 1,628 | 4,652 | 29,35,76,429.8 | 1,32,480 |
15-May-2025 | 1,709.4 | 1,709.4 | 1,709.4 | 1,709.4 | 2,521 | 19,40,10,062.4 | 1,13,493 |
16-May-2025 | 1,794.8 | 1,794.8 | 1,717.9 | 1,794.8 | 18,608 | 1,83,02,95,487.4 | 4,51,641 |
19-May-2025 | 1,884.5 | 1,884.5 | 1,884.5 | 1,884.5 | 12,389 | 1,97,18,84,265 | 6,95,244 |
20-May-2025 | 1,978.6 | 1,978.7 | 1,820.1 | 1,901.2 | 1,29,662 | 5,46,34,72,624.2 | 11,35,891 |
21-May-2025 | 1,880.2 | 1,914.9 | 1,815 | 1,881.7 | 52,260 | 1,54,94,35,402 | 3,56,265 |
22-May-2025 | 1,881.7 | 1,904.4 | 1,835 | 1,888.8 | 33,324 | 86,57,83,041.5 | 2,16,412 |
23-May-2025 | 1,936.9 | 1,936.9 | 1,857 | 1,892 | 26,417 | 70,98,34,779.6 | 1,83,528 |
26-May-2025 | 1,899 | 1,920.8 | 1,874.2 | 1,877.8 | 23,366 | 61,60,79,032 | 1,67,397 |
27-May-2025 | 1,889.8 | 1,971.6 | 1,870.2 | 1,917.8 | 34,444 | 1,59,72,95,590.6 | 3,04,423 |
28-May-2025 | 1,934.5 | 2,013.6 | 1,903.3 | 2,013.6 | 35,330 | 1,85,67,94,713.1 | 4,45,613 |
29-May-2025 | 2,061.9 | 2,114.2 | 2,055 | 2,114.2 | 17,502 | 1,67,77,77,950.6 | 2,34,522 |
30-May-2025 | 2,190 | 2,218 | 2,114.2 | 2,139.8 | 55,963 | 2,02,34,16,821.9 | 4,71,759 |
02-Jun-2025 | 2,140 | 2,150 | 2,032.9 | 2,117.7 | 40,999 | 1,21,07,05,024.2 | 2,51,237 |
03-Jun-2025 | 2,138 | 2,180 | 2,121 | 2,147.4 | 29,910 | 1,01,38,58,363.8 | 2,34,280 |
04-Jun-2025 | 2,164 | 2,248 | 2,150.1 | 2,229.6 | 44,102 | 1,69,56,86,259.7 | 3,19,933 |
05-Jun-2025 | 2,268 | 2,268 | 2,182 | 2,193 | 37,627 | 1,30,90,50,925.6 | 3,42,821 |
06-Jun-2025 | 2,218 | 2,218 | 2,083.4 | 2,083.4 | 54,383 | 2,43,97,59,383.7 | 6,17,182 |
09-Jun-2025 | 2,035 | 2,105 | 2,000 | 2,013.7 | 47,178 | 1,35,03,70,349 | 3,61,337 |
10-Jun-2025 | 2,030.9 | 2,057.9 | 2,002.8 | 2,031.6 | 34,223 | 92,07,09,482.7 | 2,19,624 |
The December 2024 quarter net profit of ₹40 crore is indicative of the company's financial strength.
They will collaborate for the design of innovative defense solutions for the forces and for commercial application by the emergency responders.
The system replicates actual battlefield and operation conditions with artificially intelligent responses from the targets, providing an effective simulation.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
According to sources, the offering is priced at ₹1,601 per share, which is 10.2% lower than the closing price and 5% lower than the floor price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
