Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12,700 | 12,831.95 | 12,009.4 | 12,074.2 | 4,962 | 16,61,53,200.05 | 5,874 |
11-Apr-2025 | 12,295 | 12,665.45 | 12,264.05 | 12,449.2 | 6,495 | 17,00,68,659.55 | 6,060 |
15-Apr-2025 | 12,449 | 13,289 | 12,417 | 13,204 | 4,930 | 14,76,33,423 | 5,172 |
16-Apr-2025 | 13,247 | 13,594 | 13,146 | 13,488 | 5,425 | 15,41,17,781 | 5,233 |
17-Apr-2025 | 13,500 | 13,669 | 13,151 | 13,301 | 4,535 | 12,62,13,792 | 3,807 |
21-Apr-2025 | 13,485 | 13,537 | 12,977 | 13,045 | 3,144 | 10,65,02,339 | 4,250 |
22-Apr-2025 | 13,045 | 13,470 | 12,905 | 12,978 | 4,275 | 27,03,88,353 | 13,913 |
23-Apr-2025 | 12,901 | 12,980 | 12,638 | 12,899 | 5,921 | 17,03,68,171 | 6,401 |
24-Apr-2025 | 12,899 | 13,261 | 12,899 | 13,090 | 3,988 | 9,08,23,589 | 2,149 |
25-Apr-2025 | 13,165 | 13,187 | 12,484 | 12,611 | 4,963 | 13,10,85,648 | 4,946 |
28-Apr-2025 | 12,600 | 12,790 | 12,523 | 12,586 | 2,635 | 6,08,39,057 | 2,268 |
29-Apr-2025 | 12,714 | 12,719 | 12,402 | 12,439 | 4,452 | 7,94,16,127 | 3,245 |
30-Apr-2025 | 12,510 | 12,700 | 12,340 | 12,527 | 8,510 | 25,98,00,813 | 14,619 |
02-May-2025 | 12,460 | 12,600 | 12,102 | 12,167 | 5,170 | 10,80,00,724 | 4,967 |
05-May-2025 | 12,240 | 12,287 | 12,082 | 12,136 | 3,404 | 6,49,05,280 | 2,491 |
06-May-2025 | 12,250 | 12,304 | 12,004 | 12,064 | 3,565 | 7,47,63,670 | 3,114 |
07-May-2025 | 12,001 | 12,481 | 12,000 | 12,425 | 3,750 | 7,65,25,778 | 2,616 |
08-May-2025 | 12,301 | 12,760 | 12,301 | 12,632 | 4,040 | 12,12,15,472 | 5,305 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
