iifl-logo

BSE Dollex 30

BSE Dollex 30 SHARE PRICE

7,078.09

(184.13)negative-bottom arrow(2.67%)

06 Nov , 2026 | 03:59 PM

Open

6,902.97

Prev. Close

6,893.96

Market Cap.

₹0

Div Yield

0

PE

0

PB

0

6,868.41

Select price range

7,078.09

Performance

One Week (%)

7.88

One Month (%)

11.71

One Year (%)

-10.67

YTD (%)

8.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Dollex 30 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,542

2,542.95

2,452.75

56,106

Hindustan Unilever Ltd

1,995

1,995

1,953

59,066

ITC Ltd

283

283

275.9

8,39,152

Trent Ltd

3,075

3,075

3,003.65

37,239

Larsen & Toubro Ltd

4,118.9

4,118.9

3,994

2,88,630

Mahindra & Mahindra Ltd

3,295

3,295

3,128.7

7,13,140

Reliance Industries Ltd

1,318.1

1,318.1

1,295

7,68,236

Tata Steel Ltd

186

186.1

177.75

16,92,623

Titan Company Ltd

4,994

5,013

4,697.3

1,46,633

State Bank of India

1,018

1,020

991

8,91,879

Bharat Electronics Ltd

395.5

395.5

385.55

5,87,672

Kotak Mahindra Bank Ltd

480

480.2

463.6

12,61,521

Infosys Ltd

1,180.65

1,199

1,163

6,37,877

Bajaj Finance Ltd

1,085

1,085

1,041

4,62,110

Sun Pharmaceutical Industries Ltd

1,860

1,868

1,816.05

54,614

HDFC Bank Ltd

787

787

754.1

24,80,476

Tata Consultancy Services Ltd

2,498.05

2,564.95

2,489.45

2,43,133

ICICI Bank Ltd

1,569

1,569.3

1,505

11,77,038

Power Grid Corporation of India Ltd

259.5

259.5

253.3

8,45,295

Maruti Suzuki India Ltd

12,736

12,836.55

12,460

21,424

Axis Bank Ltd

1,320

1,323.9

1,273.25

10,81,011

HCL Technologies Ltd

1,438.6

1,468

1,427

2,23,351

NTPC Ltd

323

323

308.75

9,55,952

Bharti Airtel Ltd

2,096.25

2,120

2,055.5

5,80,648

Tech Mahindra Ltd

1,830

1,859.9

1,816.2

65,849

Adani Ports & Special Economic Zone Ltd

1,936.6

1,940.3

1,877.5

1,79,398

UltraTech Cement Ltd

12,445.05

12,450

12,113.65

14,019

Bajaj Finserv Ltd

1,860

1,860

1,800

39,098

Interglobe Aviation Ltd

5,460

5,470

5,298

62,087

Eternal Ltd

363

363

353.7

6,46,360

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.