BSE Dollex 30 Live Index | India Infoline ( IIFL)

BSE Dollex 30

BSE Dollex 30 SHARE PRICE

Select Index

6,627.58

(-46.98)(-0.7%)

18 Aug , 2026 | 03:59 PM

Open

6,648.02

Prev. Close

6,674.57

Market Cap.

₹0

Div Yield

Select

6,627.49

Select price range

6,661.44

Performance

One Week (%)

-1.37

One Month (%)

0.22

One Year (%)

-12.59

YTD (%)

5.43

Invest wise with Expert advice

BSE Dollex 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,630.25	2,673.85	2,611	36,764
Hindustan Unilever Ltd	2,036	2,056.6	2,034.9	1,59,028
ITC Ltd	270.1	273.7	269.2	14,43,084
Trent Ltd	2,943	2,979.6	2,934.05	31,582
Larsen & Toubro Ltd	4,082	4,085	4,050	36,046
Mahindra & Mahindra Ltd	3,416	3,433.9	3,381.45	53,041
Reliance Industries Ltd	1,319.4	1,328	1,310	5,79,389
Tata Steel Ltd	185.2	187.1	184.3	7,67,928
Titan Company Ltd	5,050.4	5,092.5	5,043	12,912
State Bank of India	1,053.7	1,067.7	1,053.25	2,68,652
Bharat Electronics Ltd	411.9	416.15	411.1	4,29,869
Kotak Mahindra Bank Ltd	387.3	392.9	387.3	3,17,034
Infosys Ltd	1,115	1,132.3	1,112.8	2,58,821
Bajaj Finance Ltd	1,092.95	1,099.95	1,087.35	1,16,455
Sun Pharmaceutical Industries Ltd	1,876.4	1,899	1,868.5	4,65,493
HDFC Bank Ltd	723.2	728.9	723	9,44,138
Tata Consultancy Services Ltd	2,281	2,309.6	2,280.7	1,51,566
ICICI Bank Ltd	1,411.05	1,416.4	1,406.5	4,82,563
Power Grid Corporation of India Ltd	267.8	269.05	266.05	3,05,618
Maruti Suzuki India Ltd	13,720	13,892.85	13,720	9,209
Axis Bank Ltd	1,241	1,249.8	1,222.4	1,62,729
HCL Technologies Ltd	1,300	1,324.3	1,292.2	2,64,027
NTPC Ltd	337	339.25	334.65	5,99,364
Bharti Airtel Ltd	1,935	1,963.7	1,924.55	1,89,114
Tech Mahindra Ltd	1,592.5	1,605.75	1,580	37,600
Adani Ports & Special Economic Zone Ltd	1,680.5	1,691.7	1,667	57,921
UltraTech Cement Ltd	11,495	11,668.65	11,495	17,684
Bajaj Finserv Ltd	2,010.1	2,017.7	1,990.25	28,020
Interglobe Aviation Ltd	5,215.2	5,236	5,150.25	34,132
Eternal Ltd	316	321.15	315.5	4,61,322

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account