BSE Dollex 30 Live Index | India Infoline ( IIFL)

BSE Dollex 30

Select Index

₹6,960.83

(26.43)(0.38%)

20 Apr , 2026 | 11:07 AM

Open

₹6,946.72

Prev. Close

₹6,934.4

Market Cap.

₹0

Div Yield

Select

₹6,908.76

Select price range

₹6,967.97

Performance

One Week (%)

0.97

One Month (%)

2.61

One Year (%)

-8.07

YTD (%)

9.54

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,499.4	2,503.5	2,456.95	12,144
Hindustan Unilever Ltd	2,239	2,252.45	2,224.2	38,225
ITC Ltd	306.3	307.8	305.3	2,98,298
Trent Ltd	4,259.95	4,260.75	4,128.25	58,656
Larsen & Toubro Ltd	4,081.9	4,130.95	4,070	37,044
Mahindra & Mahindra Ltd	3,200	3,214.55	3,162.4	31,526
Reliance Industries Ltd	1,370.5	1,371.4	1,352.45	2,90,237
Tata Steel Ltd	210.4	212.4	209.8	3,80,034
Titan Company Ltd	4,498.2	4,541.25	4,475.1	24,715
State Bank of India	1,117.8	1,120.9	1,075.55	8,26,868
Bharat Electronics Ltd	461.75	464.4	457	2,10,842
Kotak Mahindra Bank Ltd	381.6	385	380.5	52,547
Infosys Ltd	1,315.5	1,324.9	1,308.9	67,303
Bajaj Finance Ltd	913.45	915.95	898	2,25,157
Sun Pharmaceutical Industries Ltd	1,674	1,681.75	1,665.5	15,909
HDFC Bank Ltd	798.7	809	790	9,89,890
Tata Consultancy Services Ltd	2,577.7	2,594.4	2,561.65	64,587
ICICI Bank Ltd	1,361.8	1,376.25	1,357	7,01,838
Power Grid Corporation of India Ltd	321.95	321.95	315.6	1,43,899
Maruti Suzuki India Ltd	13,424	13,531.95	13,327.55	12,244
Axis Bank Ltd	1,364.1	1,374	1,358.2	5,84,482
HCL Technologies Ltd	1,432.8	1,450	1,427.7	28,278
NTPC Ltd	400.75	400.75	390.1	3,63,985
Bharti Airtel Ltd	1,851.75	1,868	1,845.5	46,453
Tech Mahindra Ltd	1,512.3	1,517	1,498.35	18,988
Adani Ports & Special Economic Zone Ltd	1,592.75	1,595.7	1,567.05	1,25,228
UltraTech Cement Ltd	11,890	12,063.95	11,830	3,067
Bajaj Finserv Ltd	1,841.7	1,851.85	1,822.45	9,815
Interglobe Aviation Ltd	4,662.05	4,665.55	4,577.05	31,591
Eternal Ltd	253.9	254.55	248.05	15,63,948