6,616.21
(-31.67)
(-0.47%)
07 Sep , 2026 | 03:59 PM
Open
6,641.85
Prev. Close
6,647.88
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
6,601.42
6,644.56
Performance
One Week (%)
0.04
One Month (%)
-1.52
One Year (%)
-11.62
YTD (%)
5.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,499.1 | 2,523.35 | 2,491 | 22,020 |
Hindustan Unilever Ltd | 1,966 | 1,973.95 | 1,958 | 43,736 |
ITC Ltd | 263.75 | 264.95 | 263 | 7,99,927 |
Trent Ltd | 2,812 | 2,855.1 | 2,772.3 | 73,370 |
Larsen & Toubro Ltd | 3,990 | 4,004.8 | 3,957.15 | 51,883 |
Mahindra & Mahindra Ltd | 3,163.9 | 3,177.4 | 3,146.3 | 78,803 |
Reliance Industries Ltd | 1,309.5 | 1,324 | 1,302.5 | 4,38,060 |
Tata Steel Ltd | 185.5 | 190.2 | 184.4 | 22,82,065 |
Titan Company Ltd | 4,989 | 5,025 | 4,955 | 13,864 |
State Bank of India | 1,005.95 | 1,021.45 | 1,001 | 5,99,534 |
Bharat Electronics Ltd | 404.5 | 409.25 | 404.5 | 10,26,961 |
Kotak Mahindra Bank Ltd | 422.3 | 425.5 | 421 | 19,77,374 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,91,989 |
Bajaj Finance Ltd | 1,060.2 | 1,070 | 1,055 | 2,62,922 |
Sun Pharmaceutical Industries Ltd | 1,899.8 | 1,907.35 | 1,882.85 | 77,426 |
HDFC Bank Ltd | 710.8 | 713 | 707.25 | 8,56,778 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
ICICI Bank Ltd | 1,428 | 1,433.95 | 1,422.8 | 7,23,156 |
Power Grid Corporation of India Ltd | 266.95 | 268.75 | 264.3 | 3,32,860 |
Maruti Suzuki India Ltd | 12,760 | 12,827.45 | 12,625 | 16,451 |
Axis Bank Ltd | 1,267.3 | 1,272 | 1,261.6 | 35,893 |
HCL Technologies Ltd | 1,282 | 1,287 | 1,263.3 | 1,80,396 |
NTPC Ltd | 332 | 333.7 | 330.2 | 2,69,067 |
Bharti Airtel Ltd | 1,853 | 1,855.1 | 1,830.5 | 4,07,727 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
Adani Ports & Special Economic Zone Ltd | 1,691 | 1,716.65 | 1,687.4 | 70,196 |
UltraTech Cement Ltd | 11,188 | 11,397.9 | 11,188 | 9,572 |
Bajaj Finserv Ltd | 1,940 | 1,974.1 | 1,940 | 17,332 |
Interglobe Aviation Ltd | 4,984.95 | 5,008.45 | 4,941.6 | 1,01,984 |
Eternal Ltd | 320.35 | 325.6 | 319.7 | 6,80,156 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
