6,459.71
(36.77)
(0.57%)
16 Oct , 2026 | 03:59 PM
Open
6,425.14
Prev. Close
6,422.94
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
6,396.78
6,462.97
Performance
One Week (%)
5.76
One Month (%)
1.42
One Year (%)
-16.33
YTD (%)
1.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,333 | 2,364.25 | 2,327.85 | 20,863 |
Hindustan Unilever Ltd | 1,898 | 1,901.55 | 1,869.35 | 56,976 |
ITC Ltd | 263 | 264.8 | 261.1 | 9,61,201 |
Trent Ltd | 2,958 | 2,968 | 2,917.3 | 22,870 |
Larsen & Toubro Ltd | 3,632 | 3,669.3 | 3,608 | 94,761 |
Mahindra & Mahindra Ltd | 2,920 | 2,934 | 2,838 | 1,02,221 |
Reliance Industries Ltd | 1,210 | 1,215 | 1,192.75 | 10,21,134 |
Tata Steel Ltd | 175.6 | 178.15 | 174.85 | 9,65,045 |
Titan Company Ltd | 4,450 | 4,480.2 | 4,433.2 | 19,007 |
State Bank of India | 961.7 | 965.8 | 951.5 | 4,55,352 |
Bharat Electronics Ltd | 377.1 | 382.5 | 376.8 | 6,84,606 |
Kotak Mahindra Bank Ltd | 446 | 453 | 443.7 | 52,09,705 |
Infosys Ltd | 1,161.6 | 1,166.45 | 1,124.7 | 21,44,457 |
Bajaj Finance Ltd | 981.9 | 981.9 | 958.75 | 2,73,593 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,764.4 | 1,744.85 | 35,678 |
HDFC Bank Ltd | 728.1 | 734.85 | 724 | 13,96,511 |
Tata Consultancy Services Ltd | 2,463 | 2,482 | 2,377.35 | 8,53,716 |
ICICI Bank Ltd | 1,396.8 | 1,398.95 | 1,380.5 | 4,72,799 |
Power Grid Corporation of India Ltd | 250.95 | 253.25 | 247.1 | 2,91,530 |
Maruti Suzuki India Ltd | 11,482 | 11,513.5 | 11,340 | 38,334 |
Axis Bank Ltd | 1,286.45 | 1,292.65 | 1,270.85 | 4,53,043 |
HCL Technologies Ltd | 1,378 | 1,385 | 1,349.1 | 3,38,317 |
NTPC Ltd | 316.5 | 317.7 | 311.7 | 1,32,085 |
Bharti Airtel Ltd | 1,905 | 1,909.2 | 1,859.25 | 34,33,924 |
Tech Mahindra Ltd | 1,788 | 1,797 | 1,690.05 | 15,82,512 |
Adani Ports & Special Economic Zone Ltd | 1,742.5 | 1,758.7 | 1,732.1 | 57,124 |
UltraTech Cement Ltd | 10,928 | 10,980 | 10,774.6 | 8,177 |
Bajaj Finserv Ltd | 1,737 | 1,737.85 | 1,705 | 67,683 |
Interglobe Aviation Ltd | 4,688.95 | 4,804.15 | 4,616.8 | 51,032 |
Eternal Ltd | 325 | 327.3 | 321.35 | 7,78,206 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
