₹10,252.9
(-154.05)
(-1.48%)
19 Feb , 2026 | 04:14 PM
Open
₹10,409.6
Prev. Close
₹10,406.95
Market Cap.
₹32,67,494.07
Div Yield
2.76
PE
11.08
PB
11.08
₹10,217.65
₹10,434.4
Performance
One Week (%)
-0.92
One Month (%)
3.83
One Year (%)
21.16
YTD (%)
10.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 367.65 | 378.85 | 365 | 55,06,935 |
Bharat Electronics Ltd | 435.35 | 449.25 | 432.95 | 97,91,516 |
Hindustan Petroleum Corporation Ltd | 434.35 | 453.3 | 430.9 | 52,62,959 |
Bharat Heavy Electricals Ltd | 253.8 | 259.3 | 252 | 1,09,32,988 |
Oil India Ltd | 476.7 | 485.8 | 460.9 | 1,96,28,154 |
Power Grid Corporation of India Ltd | 294.65 | 301.6 | 293.1 | 75,52,362 |
Oil & Natural Gas Corpn Ltd | 274.65 | 276.45 | 267.85 | 3,77,28,943 |
NTPC Ltd | 363.2 | 370.9 | 362.2 | 53,75,352 |
Indian Oil Corporation Ltd | 174.3 | 177.99 | 173.39 | 1,36,77,449 |
Coal India Ltd | 416.15 | 419.85 | 414.6 | 38,24,366 |
Hindustan Aeronautics Ltd | 4,132.6 | 4,271 | 4,101.6 | 10,20,581 |
NMDC Ltd | 79.22 | 81.05 | 78.73 | 1,78,07,737 |
Power Finance Corporation Ltd | 409.55 | 421.25 | 407 | 44,78,620 |
GAIL (India) Ltd | 166.88 | 169.36 | 165.85 | 1,70,67,659 |
NHPC Ltd | 74.36 | 76.73 | 74.1 | 1,25,21,749 |
Container Corporation Of India Ltd | 505.75 | 509.55 | 501.1 | 13,96,400 |
Indian Railway Finance Corporation Ltd | 111.38 | 113.81 | 110.75 | 99,87,523 |
REC Ltd | 353.55 | 364.45 | 351.25 | 37,54,213 |
Indian Railway Catering & Tourism Corporation Ltd | 629.1 | 635.95 | 619.3 | 28,66,005 |
Rail Vikas Nigam Ltd | 306.85 | 314.45 | 305 | 80,70,615 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
