₹10,313.6
(-93.35)
(-0.89%)
19 Feb , 2026 | 02:59 PM
Open
₹10,409.6
Prev. Close
₹10,406.95
Market Cap.
₹33,11,435.16
Div Yield
2.72
PE
11.25
PB
11.25
₹10,289
₹10,434.4
Performance
One Week (%)
0.2
One Month (%)
5.39
One Year (%)
24.44
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 370 | 378.85 | 368.55 | 41,77,814 |
Bharat Electronics Ltd | 439.25 | 449.25 | 437.65 | 71,46,202 |
Hindustan Petroleum Corporation Ltd | 438.3 | 453.3 | 437.2 | 34,55,435 |
Bharat Heavy Electricals Ltd | 256.1 | 259.3 | 255.3 | 84,27,482 |
Oil India Ltd | 480.05 | 485.8 | 460.9 | 1,57,03,899 |
Power Grid Corporation of India Ltd | 295.95 | 301.6 | 295 | 57,75,530 |
Oil & Natural Gas Corpn Ltd | 275.2 | 276.45 | 267.85 | 3,11,65,861 |
NTPC Ltd | 364.15 | 370.9 | 363 | 45,11,808 |
Indian Oil Corporation Ltd | 175.25 | 177.99 | 174.8 | 1,07,84,291 |
Coal India Ltd | 417.85 | 419.85 | 414.6 | 32,29,783 |
Hindustan Aeronautics Ltd | 4,165.6 | 4,271 | 4,155 | 7,75,089 |
NMDC Ltd | 79.94 | 81.05 | 79.62 | 1,46,82,138 |
Power Finance Corporation Ltd | 413.8 | 421.25 | 412.15 | 34,73,290 |
GAIL (India) Ltd | 167.8 | 169.36 | 166.6 | 1,43,51,172 |
NHPC Ltd | 74.92 | 76.73 | 74.65 | 94,96,512 |
Container Corporation Of India Ltd | 506.45 | 508.35 | 502.75 | 10,74,085 |
Indian Railway Finance Corporation Ltd | 112.26 | 113.81 | 111.8 | 76,31,727 |
REC Ltd | 356.5 | 364.45 | 355.4 | 27,88,588 |
Indian Railway Catering & Tourism Corporation Ltd | 634.6 | 635.95 | 619.3 | 23,78,957 |
Rail Vikas Nigam Ltd | 309.35 | 314.45 | 307.15 | 69,02,214 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
