Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,542.4 | 0.73 | -2.64 | 9.22 | |
| Adani Ports & Special Economic Zone Ltd | 1,395.6 | 0.09 | -2.04 | 3.33 | |
| Apollo Hospitals Enterprise Ltd | 7,695 | 0.43 | 3.01 | -1.53 | |
| Asian Paints Ltd | 2,336.4 | 0.34 | -0.39 | -8.04 | |
| Axis Bank Ltd | 1,167.4 | -1.12 | 1.81 | 11.86 | |
| Bajaj Auto Ltd | 8,810 | 0.20 | 1.99 | -6.91 | |
| Bajaj Finance Ltd | 1,024.1 | 0.09 | 3.58 | 8.34 | |
| Bajaj Finserv Ltd | 2,014.6 | 0.05 | 0.23 | 0.22 | |
| Bharat Electronics Ltd | 409.35 | 1.41 | -0.71 | 8.54 | |
| Bharti Airtel Ltd | 1,942 | -0.08 | 4.04 | 2.95 | |
| Cipla Ltd | 1,513.1 | 1.24 | -1.26 | -3.03 | |
| Coal India Ltd | 383.35 | 0.33 | -1.75 | -1.27 | |
| Dr Reddys Laboratories Ltd | 1,246.1 | 0.94 | -0.95 | -1.28 | |
| Eicher Motors Ltd | 6,896.5 | -0.09 | -1.52 | 1.24 | |
| Eternal Ltd | 345.5 | 1.13 | 3.83 | 3.64 | |
| Grasim Industries Ltd | 2,810.6 | 1.17 | -0.49 | -0.84 | |
| HCL Technologies Ltd | 1,486.5 | 2.29 | 4.56 | 3.55 | |
| HDFC Bank Ltd | 977.1 | -0.16 | 1.40 | 1.35 | |
| HDFC Life Insurance Company Ltd | 754.35 | 0.94 | -2.20 | -0.86 | |
| Hindalco Industries Ltd | 774.1 | 0.77 | 0.25 | 3.99 | |
| Hindustan Unilever Ltd | 2,517.6 | 0.70 | -1.34 | -4.62 | |
| ICICI Bank Ltd | 1,376.2 | 0.43 | -0.13 | -2.30 | |
| Infosys Ltd | 1,509.3 | 0.96 | 3.41 | 4.35 | |
| Interglobe Aviation Ltd | 5,724.5 | 1.59 | 0.39 | -1.15 | |
| ITC Ltd | 399.9 | 0.04 | -1.47 | -1.89 | |
| Jio Financial Services Ltd | 307.35 | 0.89 | 1.53 | -2.04 | |
| JSW Steel Ltd | 1,175.2 | 2.62 | -0.10 | 3.92 | |
| Kotak Mahindra Bank Ltd | 2,144.6 | 1.27 | 2.64 | 8.55 | |
| Larsen & Toubro Ltd | 3,769.2 | 1.06 | 1.58 | 5.98 | |
| Mahindra & Mahindra Ltd | 3,442.9 | 0.48 | -1.07 | -7.47 | |
| Maruti Suzuki India Ltd | 15,985 | -0.17 | 0.25 | 4.93 | |
| Max Healthcare Institute Ltd | 1,155.8 | 1.00 | 2.81 | -0.50 | |
| Nestle India Ltd | 1,187.8 | 0.62 | 1.19 | -0.67 | |
| NTPC Ltd | 335.85 | 0.61 | -1.93 | 2.13 | |
| Oil & Natural Gas Corpn Ltd | 243.39 | 0.65 | -0.47 | 4.09 | |
| Power Grid Corporation of India Ltd | 286.15 | 0.30 | 1.69 | 0.95 | |
| Reliance Industries Ltd | 1,377.8 | 0.76 | -0.11 | -0.83 | |
| SBI Life Insurance Company Ltd | 1,809.8 | 2.08 | -1.50 | -0.40 | |
| Shriram Finance Ltd | 669.05 | 0.32 | 2.79 | 11.69 | |
| State Bank of India | 862.1 | 0.45 | -0.69 | 6.06 | |
| Sun Pharmaceutical Industries Ltd | 1,658.5 | 1.65 | -0.28 | 3.24 | |
| Tata Consultancy Services Ltd | 3,061.7 | 1.14 | 3.87 | 0.25 | |
| Tata Consumer Products Ltd | 1,118 | -0.20 | -2.07 | 4.23 | |
| Tata Motors Ltd | 681.1 | -0.07 | -5.13 | -5.29 | |
| Tata Steel Ltd | 176.42 | 2.61 | 2.60 | 1.78 | |
| Tech Mahindra Ltd | 1,466.6 | 0.58 | 2.95 | -0.16 | |
| Titan Company Ltd | 3,550.6 | -0.42 | 4.71 | -2.51 | |
| Trent Ltd | 4,660.9 | 0.96 | -4.46 | -13.09 | |
| UltraTech Cement Ltd | 12,192 | 1.68 | -1.05 | -5.34 | |
| Wipro Ltd | 246.4 | 0.87 | 1.33 | 0.68 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
