Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,279.8 | 0.88 | 1.16 | -0.21 | |
| Adani Ports & Special Economic Zone Ltd | 1,489.5 | 0.57 | -0.42 | -3.22 | |
| Apollo Hospitals Enterprise Ltd | 7,129.5 | 0.25 | -0.60 | -2.41 | |
| Asian Paints Ltd | 2,772.6 | 0.75 | 0.21 | -3.93 | |
| Axis Bank Ltd | 1,266.9 | -0.59 | 3.77 | -0.12 | |
| Bajaj Auto Ltd | 9,502.5 | -0.58 | 5.45 | 5.14 | |
| Bajaj Finance Ltd | 990.45 | 1.78 | -2.76 | -4.73 | |
| Bajaj Finserv Ltd | 2,038.4 | 0.07 | 0.89 | -2.14 | |
| Bharat Electronics Ltd | 403.15 | 1.37 | -0.18 | -4.66 | |
| Bharti Airtel Ltd | 2,106.3 | -0.19 | 0.21 | 0.98 | |
| Cipla Ltd | 1,511.6 | 0.71 | -0.33 | -1.56 | |
| Coal India Ltd | 427.9 | 6.85 | -0.37 | 5.40 | |
| Dr Reddys Laboratories Ltd | 1,256.1 | 0.22 | -1.22 | -0.51 | |
| Eicher Motors Ltd | 7,334.5 | -0.18 | 0.27 | 3.13 | |
| Eternal Ltd | 284.15 | 0.12 | 0.73 | -5.92 | |
| Grasim Industries Ltd | 2,856.4 | 0.16 | 1.23 | 4.64 | |
| HCL Technologies Ltd | 1,640.2 | 0.35 | -1.55 | -0.48 | |
| HDFC Bank Ltd | 1,001.6 | 1.05 | -0.17 | -1.18 | |
| HDFC Life Insurance Company Ltd | 754.85 | 0.63 | 0.26 | -2.13 | |
| Hindalco Industries Ltd | 925.7 | 3.44 | 2.54 | 10.34 | |
| Hindustan Unilever Ltd | 2,348 | 1.08 | 1.64 | -4.15 | |
| ICICI Bank Ltd | 1,355.4 | 1.30 | -0.96 | -3.77 | |
| Infosys Ltd | 1,640.4 | 0.65 | -1.57 | 4.24 | |
| Interglobe Aviation Ltd | 5,106 | -0.09 | 0.73 | -11.77 | |
| ITC Ltd | 350.05 | -3.79 | -9.98 | -10.00 | |
| Jio Financial Services Ltd | 301.7 | 2.03 | -0.49 | -2.97 | |
| JSW Steel Ltd | 1,180.7 | 0.79 | 7.07 | 0.31 | |
| Kotak Mahindra Bank Ltd | 2,195.1 | -1.02 | 2.52 | 3.28 | |
| Larsen & Toubro Ltd | 4,163.4 | 0.56 | 2.33 | 1.68 | |
| Mahindra & Mahindra Ltd | 3,802.4 | 1.10 | 3.88 | 0.57 | |
| Maruti Suzuki India Ltd | 16,960 | 1.51 | 0.76 | 3.72 | |
| Max Healthcare Institute Ltd | 1,062.6 | 1.26 | -2.41 | -6.75 | |
| Nestle India Ltd | 1,279.7 | -1.18 | 1.82 | 2.77 | |
| NTPC Ltd | 352.1 | 4.70 | 3.78 | 2.77 | |
| Oil & Natural Gas Corpn Ltd | 241.46 | 1.48 | 1.45 | -2.86 | |
| Power Grid Corporation of India Ltd | 270.95 | 1.56 | 0.51 | -1.04 | |
| Reliance Industries Ltd | 1,592.3 | 1.06 | 1.02 | 0.57 | |
| SBI Life Insurance Company Ltd | 2,067.4 | 1.32 | 1.07 | 3.51 | |
| Shriram Finance Ltd | 1,010.35 | -0.92 | 6.21 | 19.77 | |
| State Bank of India | 998.95 | 1.44 | 1.89 | 1.19 | |
| Sun Pharmaceutical Industries Ltd | 1,728 | 0.40 | 0.07 | -4.84 | |
| Tata Consultancy Services Ltd | 3,250.7 | 0.72 | -1.62 | 2.91 | |
| Tata Consumer Products Ltd | 1,170.7 | -0.53 | 0.31 | 1.22 | |
| Tata Motors Passenger Vehicles Ltd | 370.35 | 0.76 | 2.40 | 1.00 | |
| Tata Steel Ltd | 182.88 | 0.54 | 7.51 | 7.83 | |
| Tech Mahindra Ltd | 1,612 | 0.27 | -0.38 | 5.14 | |
| Titan Company Ltd | 4,051.7 | 0.06 | 1.42 | 4.00 | |
| Trent Ltd | 4,409.6 | 2.61 | 0.33 | 1.88 | |
| UltraTech Cement Ltd | 11,899 | -0.02 | 0.86 | 1.76 | |
| Wipro Ltd | 269 | 0.62 | 0.38 | 6.83 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
