Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,530.7 | 0.15 | -0.76 | 0.86 | |
| Adani Ports & Special Economic Zone Ltd | 1,452.2 | -0.39 | 0.37 | 3.87 | |
| Apollo Hospitals Enterprise Ltd | 7,703 | -1.12 | -2.28 | 5.09 | |
| Asian Paints Ltd | 2,522 | -0.06 | 0.88 | 7.39 | |
| Axis Bank Ltd | 1,238.2 | -0.03 | -1.65 | 9.43 | |
| Bajaj Auto Ltd | 8,927.5 | 0.05 | -1.30 | 2.85 | |
| Bajaj Finance Ltd | 1,054.95 | 0.25 | -3.86 | 5.34 | |
| Bajaj Finserv Ltd | 2,120.6 | 0.28 | -2.81 | 5.37 | |
| Bharat Electronics Ltd | 414.05 | 1.01 | -2.04 | 1.50 | |
| Bharti Airtel Ltd | 2,060.5 | -0.28 | 2.88 | 10.02 | |
| Cipla Ltd | 1,515.2 | -1.62 | -6.37 | 2.59 | |
| Coal India Ltd | 389.55 | 0.48 | -1.21 | -0.59 | |
| Dr Reddys Laboratories Ltd | 1,204.1 | 0.16 | -6.07 | -1.76 | |
| Eicher Motors Ltd | 6,927 | 0.55 | 0.10 | -1.68 | |
| Eternal Ltd | 327.65 | -0.52 | 0.32 | 1.18 | |
| Grasim Industries Ltd | 2,945.2 | -0.18 | 3.07 | 7.07 | |
| HCL Technologies Ltd | 1,552.5 | 0.17 | 1.69 | 11.90 | |
| HDFC Bank Ltd | 1,000.45 | 0.23 | -1.08 | 4.94 | |
| HDFC Life Insurance Company Ltd | 743.7 | -0.39 | 0.37 | -1.34 | |
| Hindalco Industries Ltd | 853.3 | -0.93 | 8.73 | 13.10 | |
| Hindustan Unilever Ltd | 2,469.1 | -0.02 | -5.04 | -1.78 | |
| ICICI Bank Ltd | 1,358.2 | -0.31 | -0.08 | 1.07 | |
| Infosys Ltd | 1,493.7 | -0.01 | -2.31 | 3.57 | |
| Interglobe Aviation Ltd | 5,678 | -0.82 | -1.10 | 2.27 | |
| ITC Ltd | 421.75 | 0.72 | 0.69 | 4.26 | |
| Jio Financial Services Ltd | 309.9 | 0.03 | 0.28 | 5.63 | |
| JSW Steel Ltd | 1,203.2 | -0.56 | 6.29 | 5.86 | |
| Kotak Mahindra Bank Ltd | 2,126 | -0.52 | -3.93 | 7.19 | |
| Larsen & Toubro Ltd | 3,993.9 | 0.16 | 1.78 | 8.99 | |
| Mahindra & Mahindra Ltd | 3,504.4 | 0.07 | -3.36 | 2.17 | |
| Maruti Suzuki India Ltd | 16,245 | 0.24 | -1.08 | 1.10 | |
| Max Healthcare Institute Ltd | 1,163.4 | -1.28 | -2.75 | 5.58 | |
| Nestle India Ltd | 1,276 | -0.30 | 0.51 | 11.02 | |
| NTPC Ltd | 336.35 | -2.55 | 0.73 | 1.40 | |
| Oil & Natural Gas Corpn Ltd | 254.4 | -0.05 | 0.81 | 6.22 | |
| Power Grid Corporation of India Ltd | 289.75 | -0.60 | 0.66 | 4.09 | |
| Reliance Industries Ltd | 1,492.8 | 0.29 | 2.79 | 9.14 | |
| SBI Life Insurance Company Ltd | 1,971.7 | 0.17 | 6.31 | 9.96 | |
| Shriram Finance Ltd | 731.1 | -0.97 | 3.99 | 19.80 | |
| State Bank of India | 934.9 | 0.06 | 2.49 | 7.05 | |
| Sun Pharmaceutical Industries Ltd | 1,692.7 | -0.63 | 0.86 | 6.81 | |
| Tata Consultancy Services Ltd | 3,047 | 0.39 | -1.27 | 5.07 | |
| Tata Consumer Products Ltd | 1,174 | -0.22 | 1.29 | 4.23 | |
| Tata Motors Passenger Vehicles Ltd | 413.15 | 0.17 | 1.59 | 0.09 | |
| Tata Steel Ltd | 183.11 | -0.67 | 5.89 | 9.28 | |
| Tech Mahindra Ltd | 1,435.6 | 0.13 | -2.00 | 2.42 | |
| Titan Company Ltd | 3,758.4 | 0.21 | -0.55 | 11.40 | |
| Trent Ltd | 4,724.1 | -0.43 | -0.84 | 1.40 | |
| UltraTech Cement Ltd | 12,035 | -0.15 | -0.75 | -1.41 | |
| Wipro Ltd | 242.74 | 0.34 | -1.04 | 1.11 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
