Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,481 | -1.82 | -0.76 | 0.86 | |
| Adani Ports & Special Economic Zone Ltd | 1,451.5 | -0.44 | 0.37 | 3.87 | |
| Apollo Hospitals Enterprise Ltd | 7,681 | -1.40 | -2.28 | 5.09 | |
| Asian Paints Ltd | 2,510.8 | -0.50 | 0.88 | 7.39 | |
| Axis Bank Ltd | 1,232.8 | -0.47 | -1.65 | 9.43 | |
| Bajaj Auto Ltd | 8,892.5 | -0.34 | -1.30 | 2.85 | |
| Bajaj Finance Ltd | 1,042.8 | -0.90 | -3.86 | 5.34 | |
| Bajaj Finserv Ltd | 2,088.3 | -1.24 | -2.81 | 5.37 | |
| Bharat Electronics Ltd | 426.1 | 3.95 | -2.04 | 1.50 | |
| Bharti Airtel Ltd | 2,054.5 | -0.57 | 2.88 | 10.02 | |
| Cipla Ltd | 1,501.3 | -2.52 | -6.37 | 2.59 | |
| Coal India Ltd | 388.65 | 0.25 | -1.21 | -0.59 | |
| Dr Reddys Laboratories Ltd | 1,197.6 | -0.38 | -6.07 | -1.76 | |
| Eicher Motors Ltd | 7,007 | 1.71 | 0.10 | -1.68 | |
| Eternal Ltd | 317.75 | -3.52 | 0.32 | 1.18 | |
| Grasim Industries Ltd | 2,891.7 | -1.99 | 3.07 | 7.07 | |
| HCL Technologies Ltd | 1,541.5 | -0.54 | 1.69 | 11.90 | |
| HDFC Bank Ltd | 987.3 | -1.09 | -1.08 | 4.94 | |
| HDFC Life Insurance Company Ltd | 731.85 | -1.98 | 0.37 | -1.34 | |
| Hindalco Industries Ltd | 847.85 | -1.57 | 8.73 | 13.10 | |
| Hindustan Unilever Ltd | 2,465.5 | -0.17 | -5.04 | -1.78 | |
| ICICI Bank Ltd | 1,345.3 | -1.26 | -0.08 | 1.07 | |
| Infosys Ltd | 1,482.3 | -0.77 | -2.31 | 3.57 | |
| Interglobe Aviation Ltd | 5,625 | -1.75 | -1.10 | 2.27 | |
| ITC Ltd | 420.35 | 0.38 | 0.69 | 4.26 | |
| Jio Financial Services Ltd | 306.8 | -0.97 | 0.28 | 5.63 | |
| JSW Steel Ltd | 1,206 | -0.33 | 6.29 | 5.86 | |
| Kotak Mahindra Bank Ltd | 2,102.2 | -1.64 | -3.93 | 7.19 | |
| Larsen & Toubro Ltd | 4,030.9 | 1.09 | 1.78 | 8.99 | |
| Mahindra & Mahindra Ltd | 3,487.2 | -0.43 | -3.36 | 2.17 | |
| Maruti Suzuki India Ltd | 16,186 | -0.12 | -1.08 | 1.10 | |
| Max Healthcare Institute Ltd | 1,147.8 | -2.61 | -2.75 | 5.58 | |
| Nestle India Ltd | 1,271.6 | -0.65 | 0.51 | 11.02 | |
| NTPC Ltd | 336.95 | -2.38 | 0.73 | 1.40 | |
| Oil & Natural Gas Corpn Ltd | 255.37 | 0.33 | 0.81 | 6.22 | |
| Power Grid Corporation of India Ltd | 288.15 | -1.15 | 0.66 | 4.09 | |
| Reliance Industries Ltd | 1,486.4 | -0.14 | 2.79 | 9.14 | |
| SBI Life Insurance Company Ltd | 1,955.7 | -0.65 | 6.31 | 9.96 | |
| Shriram Finance Ltd | 748.9 | 1.44 | 3.99 | 19.80 | |
| State Bank of India | 937 | 0.28 | 2.49 | 7.05 | |
| Sun Pharmaceutical Industries Ltd | 1,690.7 | -0.75 | 0.86 | 6.81 | |
| Tata Consultancy Services Ltd | 3,058 | 0.75 | -1.27 | 5.07 | |
| Tata Consumer Products Ltd | 1,165 | -0.99 | 1.29 | 4.23 | |
| Tata Motors Passenger Vehicles Ltd | 410 | -0.59 | 1.59 | 0.09 | |
| Tata Steel Ltd | 182.84 | -0.82 | 5.89 | 9.28 | |
| Tech Mahindra Ltd | 1,424.4 | -0.66 | -2.00 | 2.42 | |
| Titan Company Ltd | 3,746.7 | -0.11 | -0.55 | 11.40 | |
| Trent Ltd | 4,694.3 | -1.06 | -0.84 | 1.40 | |
| UltraTech Cement Ltd | 11,947 | -0.88 | -0.75 | -1.41 | |
| Wipro Ltd | 240.67 | -0.52 | -1.04 | 1.11 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
