Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,183.5 | -2.50 | -4.04 | -6.46 | |
| Adani Ports & Special Economic Zone Ltd | 1,493 | -1.65 | 2.14 | 4.91 | |
| Apollo Hospitals Enterprise Ltd | 7,186.5 | -0.77 | -1.17 | -7.43 | |
| Asian Paints Ltd | 2,945 | -0.32 | 2.71 | 17.58 | |
| Axis Bank Ltd | 1,264.2 | 0.49 | -0.52 | 2.05 | |
| Bajaj Auto Ltd | 8,973 | -1.24 | 0.43 | 1.80 | |
| Bajaj Finance Ltd | 1,018.6 | -0.67 | 3.98 | -1.69 | |
| Bajaj Finserv Ltd | 2,042.7 | -1.12 | 1.74 | -0.78 | |
| Bharat Electronics Ltd | 404.2 | -2.14 | 0.68 | -2.20 | |
| Bharti Airtel Ltd | 2,088.1 | -0.76 | -2.73 | 1.36 | |
| Cipla Ltd | 1,507.4 | -0.61 | 0.64 | 0.33 | |
| Coal India Ltd | 374.4 | -1.20 | 2.39 | -2.48 | |
| Dr Reddys Laboratories Ltd | 1,279.6 | 0.35 | 3.26 | 6.67 | |
| Eicher Motors Ltd | 7,070 | -0.60 | -1.43 | 1.35 | |
| Eternal Ltd | 298.6 | -0.65 | -0.66 | -6.79 | |
| Grasim Industries Ltd | 2,726.8 | -0.30 | 1.87 | -5.83 | |
| HCL Technologies Ltd | 1,640.2 | 0.29 | 2.17 | 5.86 | |
| HDFC Bank Ltd | 995.3 | 0.56 | 0.02 | -0.25 | |
| HDFC Life Insurance Company Ltd | 752.2 | -0.90 | -0.97 | 3.17 | |
| Hindalco Industries Ltd | 811.8 | 0.61 | 2.24 | -4.72 | |
| Hindustan Unilever Ltd | 2,464.8 | -0.52 | 2.63 | 0.70 | |
| ICICI Bank Ltd | 1,386.8 | 1.01 | 1.08 | 2.01 | |
| Infosys Ltd | 1,572.7 | 0.75 | 2.01 | 5.08 | |
| Interglobe Aviation Ltd | 5,596 | -1.78 | -1.41 | 0.04 | |
| ITC Ltd | 400.2 | -0.19 | 0.09 | -3.12 | |
| Jio Financial Services Ltd | 300.45 | -1.44 | 1.28 | -0.59 | |
| JSW Steel Ltd | 1,129 | -2.84 | 4.49 | -2.73 | |
| Kotak Mahindra Bank Ltd | 2,128 | -0.67 | 3.47 | 1.37 | |
| Larsen & Toubro Ltd | 3,979.5 | -1.27 | 0.88 | 1.27 | |
| Mahindra & Mahindra Ltd | 3,654.3 | -1.67 | 1.28 | 4.73 | |
| Maruti Suzuki India Ltd | 16,085 | -0.95 | 2.25 | 3.80 | |
| Max Healthcare Institute Ltd | 1,086.6 | -2.77 | -3.39 | -2.49 | |
| Nestle India Ltd | 1,246.2 | -1.01 | -0.35 | -0.76 | |
| NTPC Ltd | 321.5 | -2.16 | 1.51 | -1.97 | |
| Oil & Natural Gas Corpn Ltd | 240.84 | -1.11 | -0.79 | -5.48 | |
| Power Grid Corporation of India Ltd | 268.35 | 0.34 | -2.27 | -7.14 | |
| Reliance Industries Ltd | 1,540.5 | -0.38 | 0.47 | 4.18 | |
| SBI Life Insurance Company Ltd | 1,969.3 | -0.62 | -2.50 | 0.57 | |
| Shriram Finance Ltd | 829.15 | -1.69 | 0.63 | 5.88 | |
| State Bank of India | 950.45 | -1.74 | -1.57 | 1.84 | |
| Sun Pharmaceutical Industries Ltd | 1,801.3 | 0.10 | 1.48 | 5.32 | |
| Tata Consultancy Services Ltd | 3,182.7 | 1.50 | 0.51 | 3.96 | |
| Tata Consumer Products Ltd | 1,138.5 | -2.04 | -1.20 | -3.01 | |
| Tata Motors Passenger Vehicles Ltd | 355.55 | -1.71 | 2.60 | -13.30 | |
| Tata Steel Ltd | 166.05 | -1.03 | 0.84 | -8.16 | |
| Tech Mahindra Ltd | 1,547.5 | 0.70 | 2.70 | 8.18 | |
| Titan Company Ltd | 3,808.7 | -1.98 | 0.90 | 4.27 | |
| Trent Ltd | 4,181 | -1.08 | -0.41 | -10.31 | |
| UltraTech Cement Ltd | 11,618 | -0.41 | 0.80 | -2.43 | |
| Wipro Ltd | 255.25 | 2.03 | 1.81 | 4.10 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
