Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,248.8 | -0.65 | -0.63 | -5.57 | |
| Adani Ports & Special Economic Zone Ltd | 1,493.6 | -1.00 | -0.26 | 1.47 | |
| Apollo Hospitals Enterprise Ltd | 7,073.5 | 0.28 | -0.47 | -4.08 | |
| Asian Paints Ltd | 2,807.8 | 0.01 | 0.97 | -2.47 | |
| Axis Bank Ltd | 1,225 | -0.66 | -3.98 | -2.80 | |
| Bajaj Auto Ltd | 9,099 | -0.71 | 2.59 | 1.78 | |
| Bajaj Finance Ltd | 1,011.4 | 0.36 | -0.52 | 1.36 | |
| Bajaj Finserv Ltd | 2,047.6 | -0.11 | -0.92 | 0.98 | |
| Bharat Electronics Ltd | 399.4 | 0.11 | 2.10 | -1.21 | |
| Bharti Airtel Ltd | 2,122.9 | -1.15 | 3.63 | -0.17 | |
| Cipla Ltd | 1,500.7 | -0.81 | 0.35 | 0.57 | |
| Coal India Ltd | 400.4 | 3.66 | 0.53 | 3.69 | |
| Dr Reddys Laboratories Ltd | 1,283.5 | 0.01 | 0.27 | 4.83 | |
| Eicher Motors Ltd | 7,303 | 0.16 | 2.40 | 0.46 | |
| Eternal Ltd | 284.35 | -0.82 | -3.87 | -4.70 | |
| Grasim Industries Ltd | 2,829.8 | 0.72 | -0.42 | 4.51 | |
| HCL Technologies Ltd | 1,679.9 | 0.57 | -0.84 | 3.47 | |
| HDFC Bank Ltd | 996.6 | 0.90 | -0.84 | -1.16 | |
| HDFC Life Insurance Company Ltd | 763.95 | 0.28 | -1.37 | 0.05 | |
| Hindalco Industries Ltd | 863.85 | -0.08 | 1.98 | 11.56 | |
| Hindustan Unilever Ltd | 2,302.6 | 0.57 | -0.18 | -3.93 | |
| ICICI Bank Ltd | 1,363 | -0.40 | 0.23 | 0.03 | |
| Infosys Ltd | 1,668.3 | -1.26 | 5.14 | 9.06 | |
| Interglobe Aviation Ltd | 5,157 | 0.22 | 3.59 | -11.32 | |
| ITC Ltd | 407.35 | 1.15 | 0.06 | -0.26 | |
| Jio Financial Services Ltd | 298.7 | -0.02 | -0.27 | -0.38 | |
| JSW Steel Ltd | 1,096.8 | 0.17 | -1.76 | -1.04 | |
| Kotak Mahindra Bank Ltd | 2,162.7 | 0.60 | -1.40 | 3.02 | |
| Larsen & Toubro Ltd | 4,058.8 | -0.33 | -0.48 | 1.45 | |
| Mahindra & Mahindra Ltd | 3,625.1 | 0.23 | 0.19 | -2.03 | |
| Maruti Suzuki India Ltd | 16,585 | -0.38 | 1.45 | 4.28 | |
| Max Healthcare Institute Ltd | 1,075.2 | -0.22 | -0.77 | -6.75 | |
| Nestle India Ltd | 1,256.5 | -0.06 | 1.20 | -0.98 | |
| NTPC Ltd | 323.25 | 0.80 | -0.94 | -0.91 | |
| Oil & Natural Gas Corpn Ltd | 235.49 | 0.56 | -0.51 | -4.74 | |
| Power Grid Corporation of India Ltd | 267 | 0.75 | 1.03 | -4.12 | |
| Reliance Industries Ltd | 1,570.7 | -0.30 | 1.25 | 2.59 | |
| SBI Life Insurance Company Ltd | 2,024.8 | 0.12 | -0.57 | 0.35 | |
| Shriram Finance Ltd | 957.8 | 2.45 | 9.42 | 12.90 | |
| State Bank of India | 971.9 | -0.25 | 0.73 | 0.41 | |
| Sun Pharmaceutical Industries Ltd | 1,755.9 | -0.79 | -1.45 | -0.56 | |
| Tata Consultancy Services Ltd | 3,310 | -0.45 | 2.92 | 5.86 | |
| Tata Consumer Products Ltd | 1,185.6 | 0.58 | 1.88 | -0.52 | |
| Tata Motors Passenger Vehicles Ltd | 363.25 | 1.14 | 3.49 | 0.27 | |
| Tata Steel Ltd | 170.9 | 0.99 | -2.11 | 2.33 | |
| Tech Mahindra Ltd | 1,633 | -0.83 | 4.51 | 10.16 | |
| Titan Company Ltd | 3,925.8 | -0.20 | 1.72 | 1.51 | |
| Trent Ltd | 4,189.4 | -0.41 | 2.46 | -2.40 | |
| UltraTech Cement Ltd | 11,678 | 1.27 | -1.60 | -0.50 | |
| Wipro Ltd | 271.4 | -0.47 | 4.13 | 10.19 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
