Company Name | LTP | Day (%) | 1 Week (%) | 1 Month (%) | |
|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,501.6 | -1.54 | 2.43 | 2.35 | |
| Adani Ports & Special Economic Zone Ltd | 1,384.6 | -0.98 | 1.05 | 11.31 | |
| Apollo Hospitals Enterprise Ltd | 6,912 | -0.90 | -0.11 | -3.19 | |
| Asian Paints Ltd | 2,295.6 | -1.54 | -1.26 | -6.11 | |
| Axis Bank Ltd | 1,195.8 | -0.58 | 0.10 | -2.19 | |
| Bajaj Auto Ltd | 8,565 | -3.23 | 6.09 | 3.83 | |
| Bajaj Finance Ltd | 9,079 | -1.91 | 0.42 | -2.05 | |
| Bajaj Finserv Ltd | 2,005.1 | -1.63 | -0.79 | -4.84 | |
| Bharat Electronics Ltd | 363.8 | 0.01 | 8.32 | 21.21 | |
| Bharti Airtel Ltd | 1,808.9 | -0.52 | -0.68 | -3.98 | |
| Cipla Ltd | 1,454.4 | -2.49 | -4.27 | -3.77 | |
| Coal India Ltd | 408.1 | 1.34 | 3.20 | 1.91 | |
| Dr Reddys Laboratories Ltd | 1,224.2 | 0.43 | 1.52 | 4.08 | |
| Eicher Motors Ltd | 5,387.5 | -2.58 | -0.59 | -7.25 | |
| Eternal Ltd | 228.28 | -4.10 | -1.51 | -2.52 | |
| Grasim Industries Ltd | 2,720.8 | -0.23 | 0.48 | -1.23 | |
| HCL Technologies Ltd | 1,638.3 | -0.69 | 1.10 | 10.69 | |
| HDFC Bank Ltd | 1,914.9 | -1.23 | -0.45 | -0.68 | |
| HDFC Life Insurance Company Ltd | 747.05 | -0.52 | 1.63 | 4.93 | |
| Hero MotoCorp Ltd | 4,241.6 | -3.33 | 4.43 | 8.33 | |
| Hindalco Industries Ltd | 662.75 | 0.67 | 4.40 | 6.53 | |
| Hindustan Unilever Ltd | 2,341.1 | -1.75 | -0.80 | -0.35 | |
| ICICI Bank Ltd | 1,438.2 | -0.75 | 0.45 | 2.00 | |
| IndusInd Bank Ltd | 782.25 | -0.23 | 1.51 | -5.56 | |
| Infosys Ltd | 1,560.6 | 0.05 | -0.55 | 7.58 | |
| ITC Ltd | 434.9 | -0.10 | 1.59 | 2.85 | |
| Jio Financial Services Ltd | 271.45 | -2.02 | 1.51 | 10.23 | |
| JSW Steel Ltd | 1,012.7 | -0.68 | 2.30 | -2.03 | |
| Kotak Mahindra Bank Ltd | 2,090.1 | -1.00 | -1.28 | -6.85 | |
| Larsen & Toubro Ltd | 3,567.8 | -0.90 | -0.05 | 8.75 | |
| Mahindra & Mahindra Ltd | 3,063.5 | -2.06 | 0.20 | 10.68 | |
| Maruti Suzuki India Ltd | 12,638 | -2.70 | 1.29 | 7.67 | |
| Nestle India Ltd | 2,358.5 | -2.05 | -0.50 | -1.72 | |
| NTPC Ltd | 342.6 | -0.74 | 0.20 | -6.02 | |
| Oil & Natural Gas Corpn Ltd | 249.26 | 1.09 | 3.36 | -0.16 | |
| Power Grid Corporation of India Ltd | 297.9 | -2.02 | -0.18 | -6.86 | |
| Reliance Industries Ltd | 1,424.6 | -1.12 | 0.64 | 9.99 | |
| SBI Life Insurance Company Ltd | 1,757.8 | -0.69 | 1.05 | 7.93 | |
| Shriram Finance Ltd | 658.35 | -2.87 | 3.95 | -6.39 | |
| State Bank of India | 785.65 | -1.18 | -2.06 | -3.83 | |
| Sun Pharmaceutical Industries Ltd | 1,707.8 | -1.29 | 0.41 | -2.11 | |
| Tata Consultancy Services Ltd | 3,498.3 | -0.58 | -0.51 | 5.31 | |
| Tata Consumer Products Ltd | 1,128.5 | -1.81 | 0.90 | 0.67 | |
| Tata Motors Ltd | 718.9 | -1.45 | 1.53 | 14.10 | |
| Tata Steel Ltd | 158.69 | 0.71 | 6.12 | 13.97 | |
| Tech Mahindra Ltd | 1,576 | -1.36 | 0.17 | 14.64 | |
| Titan Company Ltd | 3,580.6 | -1.03 | 0.44 | 7.26 | |
| Trent Ltd | 5,449.5 | -1.83 | 2.27 | 1.61 | |
| UltraTech Cement Ltd | 11,697 | -1.94 | 0.26 | -2.01 | |
| Wipro Ltd | 249.71 | -0.81 | -0.77 | 4.72 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Here are some of the stocks that may see significant price movement today.
19 May 2025|09:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
