Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Party Cruisers Ltd | 78.5 | -4.50 | -5.42 | 93.73 | 12.56 |
Goldkart Jewels Ltd | 245 | -2.00 | -0.81 | 411.24 | 123.74 |
Gensol Engineering Ltd | 20.54 | -1.08 | -5.00 | 78.97 | 0.57 |
Vaxtex Cotfab Ltd | 1.35 | -0.01 | -0.74 | 24.81 | 4.12 |
Atmastco Ltd | 113.8 | -3.90 | -3.31 | 281.48 | 14.66 |
Aeron Composites Ltd | 79.9 | -3.35 | -4.02 | 135.99 | 10.63 |
Tata Nifty Private Bank ETF | 259.78 | -8.21 | -3.06 | 10.17 | 0 |
P.E. Analytics Ltd | 156 | -14.00 | -8.24 | 163.52 | 14.94 |
Embassy Office Parks REIT | 429.2 | -0.55 | -0.13 | 40683.60 | 54.37 |
Nova Agritech Ltd | 20.94 | -1.31 | -5.89 | 193.74 | 20.42 |
KFin Technologies Ltd | 914.85 | -19.60 | -2.10 | 15783.36 | 46.32 |
Sterling & Wilson Renewable Energy Ltd | 158.8 | -8.23 | -4.93 | 3708.48 | 13.06 |
SBC Exports Ltd | 30.97 | -0.14 | -0.45 | 1474.76 | 55.48 |
Digicontent Ltd | 23.96 | 0.45 | 1.91 | 139.42 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Aegis Vopak Terminals Ltd | 166.58 | -8.73 | -4.98 | 18456.92 | 109.53 |
ICICI Prudential Nifty Private Bank ETF | 25.29 | -0.44 | -1.71 | 2968.78 | 0 |
ICICI Prudential Nifty Bank ETF | 53.88 | -0.98 | -1.79 | 2892.50 | 0 |
Gujarat Fluorochemicals Ltd | 3105.3 | -151.30 | -4.65 | 34111.72 | 51.99 |
DC Infotech & Communication Ltd | 304 | 5.20 | 1.74 | 498.56 | 25.44 |
Hindprakash Industries Ltd | 119 | -3.07 | -2.51 | 135.95 | 128.91 |
Chemcon Speciality Chemicals Ltd | 135.32 | -5.29 | -3.76 | 495.69 | 24.39 |
Samhi Hotels Ltd | 133.27 | -5.19 | -3.75 | 2948.01 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Aditya Birla Sun Life Nifty Bank ETF | 53.8 | -1.00 | -1.82 | 2537.50 | 0 |
Sigma Solve Ltd | 38.88 | -1.53 | -3.79 | 399.59 | 64.02 |
Bharat Bond ETF - April 2030 | 1558.51 | -3.74 | -0.24 | 25472.05 | 0 |
Mangalam Global Enterprise Ltd | 11.76 | -0.61 | -4.93 | 387.56 | 16.17 |
Easy Trip Planners Ltd | 6.36 | -0.32 | -4.79 | 2313.04 | 111.67 |
Bonlon Industries Ltd | 37.4 | -0.60 | -1.58 | 53.05 | 21.75 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
ICICI Prudential Nifty Midcap 150 ETF | 20.82 | -0.31 | -1.47 | 515.15 | 0 |
Prakash Pipes Ltd | 180.41 | -9.62 | -5.06 | 431.51 | 11.36 |
Mirae Asset Nifty Next 50 ETF | 643.52 | -9.70 | -1.48 | 822.83 | 0 |
Cohance Lifesciences Ltd | 300.95 | -5.20 | -1.70 | 11513.36 | 34.61 |
DJ Mediaprint & Logistics Ltd | 83.96 | -0.02 | -0.02 | 288.64 | 38.94 |
Suratwwala Business Group Ltd | 22.7 | -0.66 | -2.83 | 393.66 | 15.32 |
Likhitha Infrastructure Ltd | 169 | 12.84 | 8.22 | 666.71 | 11.72 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Innova Captab Ltd | 693.7 | -17.85 | -2.51 | 3969.69 | 51.22 |
Atal Realtech Ltd | 21.83 | -0.64 | -2.85 | 268.50 | 70.31 |
Apex Ecotech Ltd | 112.75 | 2.65 | 2.41 | 148.66 | 16.96 |
NDR Auto Components Ltd | 653 | -33.55 | -4.89 | 1553.18 | 32.32 |
SBI ETF PRIVATE BANK | 255.75 | -1.85 | -0.72 | 465.23 | 0 |
Nippon India ETF Nifty IT | 32.82 | 0.04 | 0.12 | 2465.17 | 0 |
Max India Ltd | 133.38 | -5.45 | -3.93 | 700.55 | 0 |
Ksolves India Ltd | 260.05 | -9.40 | -3.49 | 616.85 | 20.98 |
Axis Banking ETF | 541.07 | -10.49 | -1.90 | 367.84 | 0 |
SBI ETF IT | 328.62 | 1.67 | 0.51 | 60.20 | 0 |
Bharat Bond ETF - April 2031 | 1384 | -3.92 | -0.28 | 13117.21 | 0 |
Mindspace Business Parks REIT | 457.9 | -6.36 | -1.37 | 36388.25 | 52.16 |
Akme Fintrade (India) Ltd | 7.92 | -0.14 | -1.74 | 337.99 | 9.14 |
UTI Nifty Bank ETF | 54.3 | -1.05 | -1.90 | 3536.01 | 0 |
Vishnu Prakash R Punglia Ltd | 34.01 | -1.31 | -3.71 | 423.91 | 64.2 |
ICICI Prudential IT ETF | 32.85 | 0.17 | 0.52 | 443.18 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 25.47 | -0.43 | -1.66 | 1553.34 | 0 |
HDFC Nifty Banking ETF | 54.03 | -0.97 | -1.76 | 5160.61 | 0 |
V-Marc India Ltd | 644 | -12.95 | -1.97 | 1572.69 | 44.54 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Fairchem Organics Ltd | 456.5 | -16.70 | -3.53 | 594.40 | 194.18 |
QMS Medical Allied Services Ltd | 76.05 | 0.65 | 0.86 | 147.06 | 16.22 |
Atam Valves Ltd | 52 | -0.80 | -1.52 | 59.61 | 16.14 |
Advait Energy Transitions Limited | 1791.4 | 29.00 | 1.65 | 1959.32 | 47.54 |
Ravinder Heights Ltd | 33.13 | -0.57 | -1.69 | 203.17 | 0 |
Secmark Consultancy Ltd | 102.79 | 0.27 | 0.26 | 107.38 | 52.88 |
IRM Energy Ltd | 178.82 | 0.38 | 0.21 | 734.23 | 15.2 |
Sigachi Industries Ltd | 18.25 | -0.48 | -2.56 | 697.36 | 18 |
Hitachi Energy India Ltd | 24950 | -720.00 | -2.80 | 111208.05 | 129.69 |
AAA Technologies Ltd | 90.71 | -1.25 | -1.36 | 116.35 | 34.32 |
Bodhi Tree Multimedia Ltd | 5.4 | -0.32 | -5.59 | 98.12 | 17.91 |
Siddhika Coatings Ltd | 212.5 | 0.45 | 0.21 | 131.30 | 17.03 |
Motilal Oswal 5 Year G-Sec ETF | 62.76 | -0.56 | -0.88 | 140.14 | 0 |
Knowledge Marine & Engineering Works Ltd | 1522 | -72.60 | -4.55 | 3720.39 | 68.77 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 38.87 | -0.60 | -1.52 | 103.06 | 0 |
Nureca Ltd | 221 | -12.40 | -5.31 | 210.88 | 24.75 |
Brookfield India Real Estate Trust | 329.5 | -0.67 | -0.20 | 25488.78 | 27.36 |
DDev Plastiks Industries Ltd | 207.6 | -15.00 | -6.74 | 2148.18 | 11.58 |
Jubilant Ingrevia Ltd | 560.1 | -23.75 | -4.07 | 8921.34 | 35.49 |
Phantom Digital Effects Ltd | 179.6 | -1.60 | -0.88 | 285.97 | 14.27 |
DRC Systems India Ltd | 12.03 | -1.10 | -8.38 | 173.33 | 38.65 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 137.04 | -0.06 | -0.04 | 5127.90 | 0 |
Robust Hotels Ltd | 168.34 | -6.13 | -3.51 | 291.09 | 10.86 |
Powergrid Infrastructure Investment Trust | 90.46 | 0.02 | 0.02 | 8231.85 | 4.22 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Digikore Studios Ltd | 76.95 | -1.90 | -2.41 | 97.46 | 0 |
Dollex Agrotech Ltd | 26 | -3.25 | -11.11 | 103.87 | 29.55 |
GHCL Textiles Ltd | 69.35 | -2.42 | -3.37 | 662.89 | 12 |
Divgi Torqtransfer Systems Ltd | 703.4 | 5.75 | 0.82 | 2151.20 | 57.95 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 63.95 | -0.13 | -0.20 | 258.71 | 0 |
India Pesticides Ltd | 130.26 | -5.19 | -3.83 | 1500.12 | 13.82 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.21 | 0.01 | 0.08 | 1118.76 | 0 |
Maks Energy Solutions India Ltd | 27.8 | -1.45 | -4.96 | 19.28 | 26.99 |
Walpar Nutritions Ltd | 45.5 | -2.35 | -4.91 | 42.73 | 25.28 |
Network People Services Technologies Ltd | 1090.5 | -58.30 | -5.07 | 2273.76 | 68.96 |
Visaman Global Sales Ltd | 104.9 | 1.10 | 1.06 | 210.20 | 97.01 |
Unicommerce eSolutions Ltd | 85 | -4.53 | -5.06 | 955.22 | 36 |
GMR Power & Urban Infra Ltd | 97.63 | -4.29 | -4.21 | 7625.07 | 0 |
Kotak IT ETF | 32.86 | 0.18 | 0.55 | 129.02 | 0 |
Abhishek Integrations Ltd | 39.8 | -0.20 | -0.50 | 23.97 | 23.41 |
BEW Engineering Ltd | 70.2 | -0.30 | -0.43 | 91.77 | 7.54 |
Paras Defence and Space Technologies Ltd | 626.5 | -15.15 | -2.36 | 5048.80 | 69.57 |
Kamdhenu Ventures Ltd | 3.99 | -0.21 | -5.00 | 125.43 | 0 |
Axis Nifty IT ETF | 326.76 | 1.62 | 0.50 | 150.00 | 0 |
Micropro Software Solutions Ltd | 17.9 | 0.40 | 2.29 | 25.60 | 0 |
SBI ETF Consumption | 109.6 | -1.33 | -1.20 | 21.57 | 0 |
Uma Converter Ltd | 15.35 | -1.10 | -6.69 | 31.12 | 12.37 |
Ather Energy Ltd | 779.2 | 2.55 | 0.33 | 29794.75 | 0 |
Tatva Chintan Pharma Chem Ltd | 1121.6 | -39.90 | -3.44 | 2623.65 | 87.21 |
Alivus Life Sciences Ltd | 993 | 8.25 | 0.84 | 12187.72 | 21.49 |
Ola Electric Mobility Ltd | 24.07 | 0.21 | 0.88 | 10616.87 | 0 |
Axis Nifty Healthcare ETF | 147.41 | 0.01 | 0.01 | 21.44 | 0 |
DU Digital Global Ltd | 31.6 | -1.85 | -5.53 | 227.12 | 83.63 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
ICICI Prudential Healthcare ETF | 148.56 | -0.54 | -0.36 | 125.11 | 0 |
AB Cotspin India Ltd | 404 | -1.40 | -0.35 | 887.33 | 66.98 |
Mirae Asset NYSE FANG+ ETF | 156.43 | -3.18 | -1.99 | 3868.57 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.27 | -0.01 | -0.04 | 1028.96 | 0 |
D.K. Enterprises Global Ltd | 73.75 | 3.80 | 5.43 | 55.37 | 10.96 |
Quadpro ITeS Ltd | 1.9 | -0.05 | -2.56 | 9.60 | 15 |
Medi Assist Healthcare Services Ltd | 308.05 | -6.60 | -2.10 | 2298.34 | 48.68 |
Meghmani Organics Ltd | 39.63 | -2.10 | -5.03 | 1007.85 | 7.62 |
Vivo Collaboration Solutions Ltd | 76 | 3.40 | 4.68 | 15.31 | 0 |
Vijaya Diagnostic Centre Ltd | 872.8 | -19.60 | -2.20 | 8980.83 | 57.53 |
Jainam Ferro Alloys (I) Ltd | 173 | 0.00 | 0.00 | 202.60 | 18.89 |
Bombay Metrics Supply Chain Ltd | 40.25 | -0.05 | -0.12 | 49.56 | 11.48 |
Destiny Logistics & Infra Ltd | 123.45 | -6.45 | -4.97 | 189.96 | 73.48 |
Dynamic Services & Security Ltd | 102 | 4.85 | 4.99 | 140.21 | 10.82 |
Precision Metaliks Ltd | 7.25 | -0.35 | -4.61 | 16.65 | 21.71 |
Shrem InvIT | 99.5 | -1.50 | -1.49 | 6077.90 | 15.98 |
NMDC Steel Ltd | 34.12 | -1.12 | -3.18 | 9999.23 | 0 |
Foce India Ltd | 549 | -1.00 | -0.18 | 644.69 | 661.45 |
Cool Caps Industries Ltd | 28 | -1.15 | -3.95 | 323.68 | 30.68 |
Gretex Corporate Services Ltd | 363 | 8.20 | 2.31 | 850.85 | 60.34 |
Manoj Vaibhav Gems N Jewellers Ltd | 139.94 | -3.22 | -2.25 | 683.57 | 6.11 |
Mirae Asset Nifty Financial Services ETF - RG | 25.4 | -0.51 | -1.97 | 397.74 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 62216.82 | 0 |
HP Adhesives Ltd | 29.6 | -1.41 | -4.55 | 271.95 | 20.46 |
BEML Land Assets Ltd | 160.99 | -3.48 | -2.12 | 670.43 | 0 |
ICICI Prudential FMCG ETF | 50.15 | -0.34 | -0.67 | 571.68 | 0 |
Dhampur Bio Organics Ltd | 106.68 | 6.37 | 6.35 | 708.22 | 31.96 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Nidan Laboratories & Healthcare Ltd | 14.15 | -0.35 | -2.41 | 19.67 | 10.28 |
Fino Payments Bank Ltd | 124.35 | 0.65 | 0.53 | 1034.82 | 14.27 |
Mirae Asset S&P 500 Top 50 ETF | 69.02 | -0.43 | -0.62 | 1163.85 | 0 |
Go Fashion (India) Ltd | 261.9 | -7.20 | -2.68 | 1414.50 | 20.34 |
Le Travenues Technology Ltd | 179.13 | -2.16 | -1.19 | 7840.37 | 98.05 |
Rategain Travel Technologies Ltd | 479.85 | -15.85 | -3.20 | 5668.19 | 85.7 |
Richa Info Systems Ltd | 56.8 | -2.95 | -4.94 | 76.69 | 15.4 |
Markolines Pavement Technologies Ltd | 145.05 | -1.86 | -1.27 | 322.06 | 11.96 |
Axis Nifty India Consumption ETF | 109 | -1.55 | -1.40 | 12.59 | 0 |
Tracxn Technologies Ltd | 26.56 | -2.49 | -8.57 | 283.49 | 0 |
Shigan Quantum Technologies Ltd | 48.5 | -1.00 | -2.02 | 98.59 | 11.84 |
Aarti Pharmalabs Ltd | 617.75 | -21.25 | -3.33 | 5600.38 | 26.7 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Kotyark Industries Ltd | 406.75 | 21.05 | 5.46 | 418.10 | 28.56 |
Nupur Recyclers Ltd | 47.2 | -0.41 | -0.86 | 326.01 | 48.58 |
Electronics Mart India Ltd | 92 | 0.37 | 0.40 | 3539.69 | 38.43 |
Uma Exports Ltd | 20.45 | -1.83 | -8.21 | 69.14 | 0 |
National Highways Infra Trust | 153.55 | -1.55 | -1.00 | 29740.34 | 10.57 |
Abans Financial Services Ltd | 201.73 | 0.57 | 0.28 | 1021.94 | 142.57 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.89 | 0.00 | 0.00 | 45.17 | 0 |
Jeena Sikho Lifecare Ltd | 568.95 | -25.55 | -4.30 | 7072.09 | 36.31 |
DSP Nifty 50 Equal Weight ETF | 315.14 | -3.45 | -1.08 | 851.56 | 0 |
Timescan Logistics (India) Ltd | 45 | -1.80 | -3.85 | 31.45 | 5.56 |
ICICI Prudential Nifty India Consumption ETF | 109.66 | -1.88 | -1.69 | 45.05 | 0 |
VL E-Governance & IT Solutions Ltd | 9.49 | -0.50 | -5.01 | 102.92 | 0 |
Radiant Cash Management Services Ltd | 34.81 | -0.75 | -2.11 | 371.45 | 9.65 |
Vaidya Sane Ayurved Laboratories Ltd | 175 | -10.00 | -5.41 | 183.99 | 33.82 |
DSP Nifty 50 ETF | 240.44 | -3.36 | -1.38 | 143.59 | 0 |
Veranda Learning Solutions Ltd | 135.82 | -7.36 | -5.14 | 1306.18 | 83.77 |
Suraksha Diagnostic Ltd | 235.45 | -12.80 | -5.16 | 1226.24 | 36.62 |
Bharat Bond ETF - April 2032 | 1295 | -6.44 | -0.49 | 10537.07 | 0 |
Revathi Equipment India Ltd | 534.95 | 5.85 | 1.11 | 164.07 | 19.19 |
Kotak Nifty Alpha 50 ETF | 44.37 | -0.92 | -2.03 | 544.54 | 0 |
DSP Nifty Midcap 150 Quality 50 ETF | 219.31 | -3.13 | -1.41 | 92.80 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 32.19 | 0.13 | 0.41 | 182.02 | 0 |
Mirae Asset Hang Seng TECH ETF | 22.6 | -0.08 | -0.35 | 437.79 | 0 |
FSN E-Commerce Ventures Ltd | 238.95 | -5.15 | -2.11 | 68416.82 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 101.22 | 1.32 | 1.32 | 148.54 | 0 |
SP Refractories Ltd | 115.9 | -6.10 | -5.00 | 20.74 | 9.92 |
Redtape Ltd | 116.35 | 1.17 | 1.02 | 6431.92 | 27.9 |
Globesecure Technologies Ltd | 36.55 | 0.65 | 1.81 | 58.26 | 0 |
Nippon India Nifty Auto ETF | 252 | -5.97 | -2.31 | 318.84 | 0 |
Kotak Nifty Midcap 50 ETF | 15.81 | -0.59 | -3.60 | 55.76 | 0 |
Syrma SGS Technology Ltd | 809.65 | -8.10 | -0.99 | 15612.52 | 63.88 |
KN Agri Resources Ltd | 171.42 | -6.69 | -3.76 | 428.53 | 12.76 |
Capillary Technologies India Ltd | 493.75 | 22.75 | 4.83 | 3920.74 | 0 |
Krishna Defence & Allied Industries Ltd | 828.8 | -58.40 | -6.58 | 1237.58 | 39.82 |
Sonu Infratech Ltd | 40.25 | -1.45 | -3.48 | 47.35 | 4 |
Ameya Precision Engineers Ltd | 93.05 | -2.95 | -3.07 | 69.79 | 17.24 |
Le Merite Exports Ltd | 450 | -2.95 | -0.65 | 1126.51 | 86.61 |
KCK Industries Ltd | 14 | -0.80 | -5.41 | 89.04 | 370 |
Campus Activewear Ltd | 229.5 | -3.80 | -1.63 | 7013.36 | 50.59 |
Swaraj Suiting Ltd | 275 | -5.45 | -1.94 | 605.50 | 13.29 |
Allcargo Terminals Ltd | 20.69 | -0.78 | -3.63 | 521.51 | 14.84 |
Piramal Pharma Ltd | 142.92 | 1.85 | 1.31 | 18997.61 | 25.42 |
Venus Pipes & Tubes Ltd | 939.5 | -49.10 | -4.97 | 1946.28 | 20.31 |
Tata Nifty India Digital ETF | 78.31 | -0.39 | -0.50 | 145.89 | 0 |
Motherson Sumi Wiring India Ltd | 37.07 | -0.91 | -2.40 | 24583.57 | 40.4 |
TransIndia Real Estate Ltd | 24.5 | 0.22 | 0.91 | 601.95 | 25.26 |
Aether Industries Ltd | 1180 | 21.45 | 1.85 | 15655.63 | 82.37 |
SKP Bearing Industries Ltd | 142.05 | -3.20 | -2.20 | 235.80 | 18.5 |
Rachana Infrastructure Ltd | 37.3 | 0.30 | 0.81 | 69.40 | 17.13 |
DRS Cargo Movers Ltd | 20.8 | -1.05 | -4.81 | 15.66 | 45.22 |
Kotak Nifty 100 Low Vol 30 ETF | 19.7 | 0.01 | 0.05 | 163.13 | 0 |
ICICI Prudential Nifty Auto ETF | 25.22 | -0.59 | -2.29 | 139.48 | 0 |
Mangalam Worldwide Ltd | 248 | -10.05 | -3.89 | 736.58 | 18.56 |
Mirae Asset Nifty India Manufacturing ETF | 145.89 | -2.58 | -1.74 | 205.64 | 0 |
Sanathan Textiles Ltd | 369.45 | -9.70 | -2.56 | 3118.31 | 17.11 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 56.77 | -1.43 | -2.46 | 115.30 | 0 |
Aditya Birla Sun Life Silver ETF | 222.81 | -5.65 | -2.47 | 2847.72 | 0 |
Dreamfolks Services Ltd | 64.05 | -4.38 | -6.40 | 341.19 | 8.41 |
Jay Bee Laminations Ltd | 83.5 | -5.55 | -6.23 | 188.44 | 7.91 |
Bajel Projects Ltd | 150.4 | -2.19 | -1.44 | 1740.08 | 84.28 |
Dharmaj Crop Guard Ltd | 231 | -8.80 | -3.67 | 780.72 | 16.73 |
Krishival Foods Ltd | 317.05 | 0.25 | 0.08 | 812.55 | 44.37 |
Amagi Media Labs Ltd | 318 | -9.25 | -2.83 | 6879.58 | 0 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.42 | 0 |
Nippon India Silver ETF | 214.66 | -6.76 | -3.05 | 27396.71 | 0 |
Borosil Scientific Ltd | 102.57 | -2.20 | -2.10 | 912.33 | 23.22 |
JFL Life Sciences Ltd | 9 | -0.30 | -3.23 | 59.39 | 12.74 |
Aristo Bio-Tech & Lifescience Ltd | 80 | -2.00 | -2.44 | 54.46 | 13.92 |
Motilal Oswal S&P BSE Low Volatility ETF | 35 | -0.22 | -0.62 | 67.78 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 20.47 | -0.36 | -1.73 | 1167.85 | 0 |
Sabar Flex India Ltd | 5.7 | -0.25 | -4.20 | 9.83 | 14.51 |
QVC Exports Ltd | 22.9 | -0.50 | -2.14 | 23.93 | 9 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.15 | -0.13 | -0.20 | 17.82 | 0 |
Suraj Estate Developers Ltd | 186.93 | -9.16 | -4.67 | 893.03 | 11.98 |
Fidel Softech Ltd | 126 | 4.10 | 3.36 | 173.26 | 15.28 |
Upsurge Seeds of Agriculture Ltd | 90 | -3.00 | -3.23 | 90.77 | 11.05 |
Mukka Proteins Ltd | 20.07 | -0.46 | -2.24 | 602.10 | 16.81 |
HMA Agro Industries Ltd | 22.92 | -0.55 | -2.34 | 1147.76 | 11.01 |
Viviana Power Tech Ltd | 667 | -6.40 | -0.95 | 675.32 | 25.39 |
Digidrive Distributors Ltd | 17.82 | -1.51 | -7.81 | 68.72 | 6.59 |
Jay Jalaram Technologies Ltd | 89.9 | -1.95 | -2.12 | 109.00 | 16.46 |
Vikran Engineering Ltd | 56.37 | -3.31 | -5.55 | 1453.84 | 20.72 |
Baazar Style Retail Ltd | 286.55 | 4.30 | 1.52 | 2138.16 | 82.26 |
DCX Systems Ltd | 163.22 | -7.24 | -4.25 | 1818.05 | 54.79 |
Fujiyama Power Systems Ltd | 200.49 | 1.62 | 0.81 | 6143.23 | 24.38 |
Yatharth Hospital & Trauma Care Services Ltd | 644.95 | -2.85 | -0.44 | 6214.37 | 66.81 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Vilas Transcore Ltd | 365 | -20.65 | -5.35 | 893.52 | 27.86 |
Paramatrix Technologies Ltd | 58.5 | -1.50 | -2.50 | 67.33 | 19.17 |
All E Technologies Ltd | 134.55 | -4.40 | -3.17 | 271.71 | 11.63 |
Kandarp Digi Smart BPO Ltd | 135 | -3.80 | -2.74 | 121.14 | 77.11 |
Plaza Wires Ltd | 30.69 | -1.33 | -4.15 | 134.28 | 26.68 |
Shipping Corporation of India Land & Assets Ltd | 39 | -0.92 | -2.30 | 1816.62 | 0 |
Modis Navnirman Ltd | 306.45 | -2.45 | -0.79 | 600.37 | 16.8 |
Kotak Nifty India Consumption ETF | 10.89 | -0.13 | -1.18 | 5.88 | 0 |
Arabian Petroleum Ltd | 70.9 | 2.80 | 4.11 | 77.22 | 7.98 |
Ishan International Ltd | 0.55 | 0.00 | 0.00 | 11.89 | 55 |
Insolation Energy Ltd | 91.57 | -4.13 | -4.32 | 2018.15 | 217.39 |
Annapurna Swadisht Ltd | 177.95 | 19.90 | 12.59 | 388.29 | 19.44 |
Wakefit Innovations Ltd | 157.49 | -3.73 | -2.31 | 5196.65 | 117.74 |
Wework India Management Ltd | 453.85 | -6.30 | -1.37 | 6144.13 | 125.52 |
Vital Chemtech Ltd | 40.95 | 1.95 | 5.00 | 98.08 | 20.21 |
Kotak Nifty MNC ETF | 29.2 | -1.48 | -4.82 | 32.87 | 0 |
OCCL Ltd | 85.7 | -2.76 | -3.12 | 428.08 | 11.11 |
Auro Impex & Chemicals Ltd | 25.5 | -1.80 | -6.59 | 31.11 | 7.76 |
Tapi Fruit Processing Ltd | 59.5 | 1.75 | 3.03 | 25.59 | 0 |
Pine Labs Ltd | 161.54 | -2.86 | -1.74 | 18549.26 | 146.7 |
Krystal Integrated Services Ltd | 540.25 | -0.20 | -0.04 | 754.83 | 13.1 |
Rite Zone Chemcon India Ltd | 15.2 | -0.75 | -4.70 | 6.43 | 7.56 |
Vertis Infrastructure Trust | 107 | 1.50 | 1.42 | 16156.83 | 11 |
Concord Enviro Systems Ltd | 268 | -8.15 | -2.95 | 554.66 | 94.2 |
Blackbuck Ltd | 580.05 | -11.10 | -1.88 | 10537.90 | 27.73 |
Tunwal E-Motors Ltd | 29.3 | -0.50 | -1.68 | 169.04 | 14.54 |
Gayatri Rubbers and Chemicals Ltd | 379.15 | 16.90 | 4.67 | 217.56 | 76.44 |
Axis Silver ETF | 222.03 | -6.63 | -2.90 | 1257.50 | 0 |
Quicktouch Technologies Ltd | 27.55 | -1.45 | -5.00 | 35.31 | 0 |
SignatureGlobal India Ltd | 754 | -20.75 | -2.68 | 10594.51 | 432.23 |
Motilal Oswal S&P BSE Healthcare ETF | 42.88 | -0.44 | -1.02 | 35.97 | 0 |
Gopal Snacks Ltd | 255.1 | -10.00 | -3.77 | 3179.12 | 93.05 |
Amiable Logistics India Ltd | 70 | -2.90 | -3.98 | 12.24 | 15.91 |
Jiwanram Sheoduttrai Industries Ltd | 5 | 0.00 | 0.00 | 12.37 | 4.59 |
Premier Energies Ltd | 905.15 | -11.75 | -1.28 | 41002.79 | 269.6 |
Arham Technologies Ltd | 114.45 | -6.50 | -5.37 | 193.65 | 34.36 |
Kaynes Technology India Ltd | 3632.4 | -85.50 | -2.30 | 24349.67 | 101.63 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 28.54 | -0.66 | -2.26 | 548.51 | 0 |
Aprameya Engineering Ltd | 215.2 | -6.80 | -3.06 | 409.74 | 26.24 |
Integrated Personnel Services Ltd | 196.15 | -14.85 | -7.04 | 168.82 | 34.35 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 28.37 | -0.62 | -2.14 | 40.34 | 0 |
Honasa Consumer Ltd | 294.85 | 1.00 | 0.34 | 9593.53 | 61.88 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 19.57 | -0.07 | -0.36 | 25.06 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 107.99 | -1.38 | -1.26 | 116.81 | 0 |
Arihant Academy Ltd | 490 | 20.00 | 4.26 | 296.70 | 44.06 |
Motilal Oswal S&P BSE Quality ETF Fund | 182.45 | -1.78 | -0.97 | 17.62 | 0 |
DSP Silver ETF | 214.86 | -8.23 | -3.69 | 2105.01 | 0 |
Pritika Engineering Components Ltd | 51.85 | 3.85 | 8.02 | 136.70 | 20.49 |
Avalon Technologies Ltd | 945 | -25.00 | -2.58 | 6309.40 | 79.52 |
HDFC Nifty Next 50 ETF | 63.68 | -1.29 | -1.99 | 128.31 | 0 |
HDFC Nifty 100 ETF | 24.28 | -0.31 | -1.26 | 66.14 | 0 |
Anlon Technology Solutions Ltd | 344 | -6.00 | -1.71 | 215.19 | 33.72 |
Vels Film International Ltd | 48 | 0.30 | 0.63 | 61.96 | 0 |
Vertexplus Technologies Ltd | 85 | -1.25 | -1.45 | 46.58 | 55.29 |
Chaman Metallics Ltd | 99 | -1.00 | -1.00 | 238.93 | 24.81 |
Bluestone Jewellery & Lifestyle Ltd | 498.25 | 4.40 | 0.89 | 7584.93 | 0 |
Moxsh Overseas Educon Ltd | 127.4 | 2.40 | 1.92 | 119.00 | 6370 |
ICICI Prudential Nifty Infrastructure ETF | 88.69 | -2.75 | -3.01 | 298.23 | 0 |
Blue Jet Healthcare Ltd | 340.55 | -12.85 | -3.64 | 5907.37 | 20.9 |
HDFC Nifty Growth Sectors 15 ETF | 111.08 | -0.82 | -0.73 | 14.92 | 0 |
HDFC Silver ETF | 213.43 | -8.20 | -3.70 | 5196.84 | 0 |
HDFC Nifty 100 Quality 30 ETF | 53.4 | -0.81 | -1.49 | 19.82 | 0 |
HDFC Nifty 50 Value 20 ETF | 125.8 | -0.67 | -0.53 | 33.54 | 0 |
AWFIS Space Solutions Ltd | 249 | -3.40 | -1.35 | 1781.36 | 36.98 |
RBM Infracon Ltd | 314.8 | -8.75 | -2.70 | 318.04 | 11.09 |
Supriya Lifescience Ltd | 585.4 | -7.20 | -1.21 | 4711.46 | 25.58 |
Virtual Galaxy Infotech Ltd | 106 | -4.30 | -3.90 | 263.61 | 8.54 |
HDFC Nifty 200 Momentum 30 ETF | 28.3 | -0.75 | -2.58 | 112.68 | 0 |
HDFC Nifty 100 Low Volatility 30 ETF | 19.19 | -0.21 | -1.08 | 33.82 | 0 |
Enviro Infra Engineers Ltd | 141 | -5.69 | -3.88 | 2474.97 | 13 |
Udayshivakumar Infra Ltd | 21 | -0.45 | -2.10 | 116.25 | 0 |
Homesfy Realty Ltd | 123.35 | -6.45 | -4.97 | 39.80 | 28.1 |
Kotak Silver ETF | 21.6 | -0.82 | -3.66 | 2657.48 | 0 |
Motisons Jewellers Ltd | 11.54 | -0.50 | -4.15 | 1156.03 | 18.26 |
Ducol Organics & Colours Ltd | 103 | 4.55 | 4.62 | 167.42 | 34.67 |
Sahana Systems Ltd | 816.6 | -53.75 | -6.18 | 721.64 | 44.52 |
Tips Films Ltd | 288.65 | -0.80 | -0.28 | 124.78 | 0 |
IKIO Technologies Ltd | 110.48 | -5.75 | -4.95 | 853.80 | 59.49 |
Indef Manufacturing Ltd | 214.74 | -13.73 | -6.01 | 687.17 | 25.09 |
HDFC Nifty Private Bank ETF | 25.51 | -0.35 | -1.35 | 655.72 | 0 |
Viaz Tyres Ltd | 62.4 | -0.10 | -0.16 | 83.85 | 25.16 |
HDFC Nifty IT ETF | 31.63 | 0.15 | 0.48 | 88.71 | 0 |
Billionbrains Garage Ventures Ltd | 163.22 | 1.71 | 1.06 | 102397.64 | 75.49 |
Physicswallah Ltd | 87.57 | 1.52 | 1.77 | 25042.33 | 0 |
Shera Energy Ltd | 110.5 | -0.35 | -0.32 | 270.05 | 23.49 |
Meesho Ltd | 148.75 | -0.97 | -0.65 | 67350.17 | 152.86 |
Lead Reclaim and Rubber Products Ltd | 73.85 | -0.05 | -0.07 | 63.81 | 43.73 |
JHS Svendgaard Retail Ventures Ltd | 18 | 0.22 | 1.24 | 14.77 | 95.84 |
C.E. Info Systems Ltd | 856.3 | -34.90 | -3.92 | 4689.19 | 34.56 |
MCON Rasayan India Ltd | 39.75 | -1.75 | -4.22 | 29.13 | 13.39 |
Agarwal Float Glass India Ltd | 23 | -1.00 | -4.17 | 16.66 | 5.66 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 28.68 | -0.88 | -2.98 | 193.77 | 0 |
Leela Palaces Hotels & Resorts Ltd | 415 | 0.25 | 0.06 | 13859.25 | 62.54 |
Anzen India Energy Yield Plus Trust | 125 | -0.50 | -0.40 | 3196.49 | 16.34 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
De Neers Tools Ltd | 152 | -8.00 | -5.00 | 130.82 | 7.84 |
Master Components Ltd | 298 | 13.35 | 4.69 | 119.20 | 27.77 |
Yasons Chemex Care Ltd | 9.4 | -0.35 | -3.59 | 18.15 | 11.75 |
Nirman Agri Genetics Ltd | 41.35 | -2.15 | -4.94 | 33.12 | 1.38 |
Bharat Bond ETF - April 2033 | 1258.44 | -4.66 | -0.37 | 6336.44 | 0 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
A G Universal Ltd | 69.3 | -3.60 | -4.94 | 38.00 | 42 |
Systango Technologies Ltd | 245 | -10.80 | -4.22 | 359.39 | 18.23 |
MOS Utility Ltd | 9.55 | -0.45 | -4.50 | 245.86 | 16.13 |
Pattech Fitwell Tube Components Ltd | 95.25 | 0.00 | 0.00 | 89.51 | 73.27 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 258.7 | 0.70 | 0.27 | 578.87 | 0 |
Rossell Techsys Ltd | 687.5 | -15.70 | -2.23 | 2591.63 | 127.18 |
Shri Techtex Ltd | 58.25 | -1.75 | -2.92 | 145.33 | 10.51 |
Spectrum Talent Management Ltd | 57 | -2.95 | -4.92 | 131.63 | 22.12 |
Sotac Pharmaceuticals Ltd | 115 | 5.00 | 4.55 | 127.08 | 26.68 |
ICICI Prudential Nifty Commodities ETF | 94.11 | -0.81 | -0.85 | 88.61 | 0 |
Infinium Pharmachem Ltd | 202.9 | 2.80 | 1.40 | 316.18 | 36.85 |
Zaggle Prepaid Ocean Services Ltd | 199.96 | -10.09 | -4.80 | 2688.63 | 22.2 |
Indus Infra Trust | 122.1 | -2.95 | -2.36 | 5408.28 | 16.41 |
Rishabh Instruments Ltd | 380.6 | -6.45 | -1.67 | 1465.21 | 37.5 |
Sungarner Energies Ltd | 130.9 | -3.10 | -2.31 | 30.35 | 23.1 |
DSP Nifty Bank ETF | 53.65 | -1.17 | -2.13 | 662.90 | 0 |
Aatmaj Healthcare Ltd | 18.5 | -0.35 | -1.86 | 41.81 | 67.32 |
J.G.Chemicals Ltd | 320.2 | -14.60 | -4.36 | 1254.74 | 63.3 |
Regaal Resources Ltd | 64.42 | -2.95 | -4.38 | 661.74 | 12.55 |
Krishca Strapping Solutions Ltd | 154 | -2.75 | -1.75 | 222.38 | 19.3 |
Urban Enviro Waste Management Ltd | 133.3 | -1.10 | -0.82 | 115.44 | 11.36 |
Infollion Research Services Ltd | 286 | 5.80 | 2.07 | 277.61 | 24.84 |
Remus Pharmaceuticals Ltd | 621 | -55.90 | -8.26 | 731.79 | 40.39 |
Essen Speciality Films Ltd | 119 | -2.35 | -1.94 | 295.58 | 337.08 |
Kotak Nifty 1D Rate Liquid ETF | 1097.38 | 0.45 | 0.04 | 1233.74 | 0 |
Tridhya Tech Ltd | 7.2 | -0.70 | -8.86 | 16.77 | 0 |
Ratnaveer Precision Engineering Ltd | 136.96 | -3.69 | -2.62 | 931.26 | 16.45 |
Mirae Asset Gold ETF | 138.84 | -1.01 | -0.72 | 1934.49 | 0 |
HDFC Nifty Small Cap 250 ETF | 148.6 | -2.03 | -1.35 | 1312.39 | 0 |
Cell Point (India) Ltd | 13.5 | -0.60 | -4.26 | 25.23 | 70.5 |
Greenchef Appliances Ltd | 43.4 | -0.65 | -1.48 | 101.00 | 17.21 |
HDFC BSE 500 ETF | 34.16 | -0.29 | -0.84 | 17.09 | 0 |
HDFC Nifty Midcap 150 ETF | 20.33 | -0.32 | -1.55 | 129.40 | 0 |
Pentagon Rubber Ltd | 60 | -3.00 | -4.76 | 46.26 | 18.05 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Proventus Agrocom Ltd | 1196 | 6.05 | 0.51 | 413.03 | 63.8 |
Kore Digital Ltd | 106 | -5.55 | -4.98 | 127.45 | 29.83 |
Vilin Bio Med Ltd | 37.35 | -0.75 | -1.97 | 52.10 | 238.13 |
Magson Retail and Distribution Ltd | 143 | -2.00 | -1.38 | 163.73 | 290 |
Ideaforge Technology Ltd | 390.15 | -14.40 | -3.56 | 1688.41 | 0 |
Shadowfax Technologies Ltd | 114.39 | -2.60 | -2.22 | 6649.80 | 135.99 |
Mono Pharmacare Ltd | 11.15 | -0.55 | -4.70 | 19.70 | 6.69 |
E Factor Experiences Ltd | 171 | -7.50 | -4.20 | 224.55 | 12.13 |
Diensten Tech Ltd | 95 | -11.00 | -10.38 | 78.48 | 0 |
Vasa Denticity Ltd | 345.1 | -13.05 | -3.64 | 598.29 | 45.22 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 192.83 | -1.91 | -0.98 | 44.60 | 0 |
Axis S&P BSE Sensex ETF | 76.53 | -1.06 | -1.37 | 121.07 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 43.58 | 0 |
Crop Life Science Ltd | 41 | -3.00 | -6.82 | 70.27 | 11.4 |
ICICI Prudential Nifty PSU Bank ETF | 84.18 | -2.46 | -2.84 | 88.78 | 0 |
Globale Tessile Ltd | 10.37 | 0.16 | 1.57 | 11.01 | 0 |
Service Care Ltd | 57 | 0.00 | 0.00 | 75.97 | 37.5 |
EMS Ltd | 279.75 | -14.20 | -4.83 | 1553.47 | 12.68 |
Docmode Health Technologies Ltd | 40.5 | 0.50 | 1.25 | 12.73 | 0 |
Netweb Technologies India Ltd | 3185.6 | -65.60 | -2.02 | 18139.02 | 104.12 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.68 | -0.02 | -0.07 | 93.97 | 0 |
Sangani Hospitals Ltd | 40.5 | 0.00 | 0.00 | 55.80 | 21.54 |
Global Pet Industries Ltd | 86.1 | -2.40 | -2.71 | 101.49 | 24.38 |
Kundan Edifice Ltd | 75 | -2.50 | -3.23 | 77.04 | 10.1 |
ICICI Prudential Silver ETF | 222.7 | -7.57 | -3.29 | 14600.64 | 0 |
Vinsys IT Services India Ltd | 235 | -20.00 | -7.84 | 344.93 | 33.07 |
Drone Destination Ltd | 40.55 | -1.95 | -4.59 | 98.94 | 0 |
Pramara Promotions Ltd | 345.6 | -2.20 | -0.63 | 481.91 | 88.5 |
Srivari Spices & Foods Ltd | 118 | -3.15 | -2.60 | 101.13 | 10.68 |
Anya Polytech & Fertilizers Ltd | 17.5 | 0.00 | 0.00 | 210.00 | 30.17 |
Shyam Dhani Industries Ltd | 56.75 | 2.40 | 4.42 | 117.22 | 13.9 |
DSP Gold ETF | 138.73 | -1.05 | -0.75 | 1506.36 | 0 |
Zeal Global Services Ltd | 60 | -5.15 | -7.90 | 79.86 | 6.08 |
Marinetrans India Ltd | 17.05 | 0.80 | 4.92 | 21.70 | 43.72 |
Shri Ahimsa Naturals Ltd | 247.05 | -9.00 | -3.51 | 578.86 | 27.12 |
Emerald Tyre Manufacturers Ltd | 84 | -1.90 | -2.21 | 163.60 | 17.82 |
Siddhi Cotspin Ltd | 29.3 | 0.10 | 0.34 | 71.51 | 5.45 |
Polysil Irrigation Systems Ltd | 155.15 | -5.40 | -3.36 | 349.17 | 0 |
Indian Phosphate Ltd | 52 | -0.15 | -0.29 | 129.95 | 14.21 |
UTI Silver ETF | 214.82 | -7.50 | -3.37 | 1293.71 | 0 |
Nexus Select Trust | 153.64 | -1.88 | -1.21 | 23276.46 | 21.82 |
Cube Highways Trust | 146 | 1.00 | 0.69 | 19623.42 | 17.97 |
Raymond Lifestyle Ltd | 730.55 | -28.60 | -3.77 | 4450.78 | 55.21 |
United Heat Transfer Ltd | 49.3 | -0.80 | -1.60 | 93.69 | 17.96 |
International Gemmological Institute (India) Ltd | 321.5 | -11.05 | -3.32 | 13893.93 | 26.22 |
Ivalue Infosolutions Ltd | 225 | -0.62 | -0.27 | 1229.18 | 13.19 |
Danish Power Ltd | 593 | -25.40 | -4.11 | 1167.71 | 20.88 |
STL Networks Ltd | 17.35 | -0.76 | -4.20 | 846.66 | 0 |
Sanofi Consumer Healthcare India Ltd | 4125 | -92.70 | -2.20 | 9500.13 | 41.3 |
Valiant Laboratories Ltd | 54.69 | -2.14 | -3.77 | 297.04 | 61.61 |
S J Logistics (India) Ltd | 243.2 | -14.65 | -5.68 | 371.93 | 11.88 |
Classic Electrodes (India) Ltd | 44 | -0.90 | -2.00 | 79.05 | 6.94 |
Alpex Solar Ltd | 780 | -31.05 | -3.83 | 1992.35 | 11.21 |
Nikita Greentech Recycling Ltd | 111 | -0.50 | -0.45 | 273.81 | 11.95 |
Mirae Asset Silver ETF | 218.1 | -6.02 | -2.69 | 457.42 | 0 |
Dar Credit & Capital Ltd | 35 | -0.30 | -0.85 | 49.97 | 5.62 |
Vinyas Innovative Technologies Ltd | 845 | -16.35 | -1.90 | 1063.41 | 55.82 |
Sanstar Ltd | 79.21 | -3.01 | -3.66 | 1443.56 | 76.86 |
Ajax Engineering Ltd | 449.15 | -12.30 | -2.67 | 5138.58 | 23.59 |
Chandan Healthcare Ltd | 236.95 | -6.10 | -2.51 | 579.39 | 22.55 |
Saroja Pharma Industries India Ltd | 29.35 | 1.20 | 4.26 | 11.80 | 11.42 |
Oriana Power Ltd | 1641.95 | -54.65 | -3.22 | 3336.30 | 21.1 |
Chavda Infra Ltd | 90 | -0.45 | -0.50 | 293.90 | 14.98 |
On Door Concepts Ltd | 127.5 | -1.50 | -1.16 | 72.02 | 9.37 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 23.69 | -1.06 | -4.28 | 193.24 | 19.9 |
Baweja Studios Ltd | 25.95 | -0.15 | -0.57 | 47.82 | 5.81 |
Karnika Industries Ltd | 107.1 | -1.90 | -1.74 | 663.99 | 26.98 |
Plada Infotech Services Ltd | 9.45 | -0.45 | -4.55 | 8.10 | 4.56 |
Unihealth Hospitals Ltd | 391.6 | -9.90 | -2.47 | 614.81 | 269.46 |
Akanksha Power & Infrastructure Ltd | 66.5 | -0.60 | -0.89 | 130.21 | 30.5 |
Transteel Seating Technologies Ltd | 145 | -0.85 | -0.58 | 320.33 | 25.45 |
Sedemac Mechatronics Ltd | 1541.7 | 2.50 | 0.16 | 6808.38 | 145.02 |
Sunrest Lifescience Ltd | 39.8 | -3.10 | -7.23 | 34.16 | 18.41 |
Saakshi Medtech & Panels Ltd | 177 | -12.95 | -6.82 | 312.51 | 71.14 |
OneClick Logistics India Ltd | 317 | -1.00 | -0.31 | 212.76 | 99.69 |
Hi-Green Carbon Ltd | 112 | -4.85 | -4.15 | 279.89 | 30.75 |
Kody Technolab Ltd | 722.5 | 14.15 | 2.00 | 921.01 | 51.26 |
Sharp Chucks and Machines Ltd | 137.5 | 0.25 | 0.18 | 158.26 | 19.89 |
Cellecor Gadgets Ltd | 23.3 | -0.30 | -1.27 | 514.18 | 16.86 |
Tenneco Clean Air India Ltd | 528.9 | 2.60 | 0.49 | 21346.63 | 17.62 |
Basilic Fly Studio Ltd | 176.5 | -8.40 | -4.54 | 445.93 | 13.09 |
DOMS Industries Ltd | 2286 | -51.60 | -2.21 | 13873.35 | 66.99 |
Laxmi Dental Ltd | 163.5 | -10.01 | -5.77 | 898.63 | 48.12 |
Patel Retail Ltd | 155.49 | -7.87 | -4.82 | 519.34 | 15.06 |
Ceigall India Ltd | 271.9 | -3.50 | -1.27 | 4736.63 | 18.76 |
Vishal Mega Mart Ltd | 106.23 | -1.58 | -1.47 | 49642.53 | 84.26 |
Om Freight Forwarders Ltd | 63.6 | -1.49 | -2.29 | 214.18 | 11.85 |
Odigma Consultancy Solutions Ltd | 22.11 | -0.53 | -2.34 | 69.11 | 0 |
Indifra Ltd | 12.35 | -0.45 | -3.52 | 9.00 | 1235 |
Mirae Asset Nifty 1D Rate Liquid ETF | 1000 | 0.01 | 0.00 | 496.63 | 0 |
Western Carriers (India) Ltd | 84.62 | -4.24 | -4.77 | 862.75 | 20.31 |
Indogulf Cropsciences Ltd | 50.37 | -3.21 | -5.99 | 318.46 | 9.53 |
OneSource Specialty Pharma Ltd | 1384.5 | 50.40 | 3.78 | 15869.31 | 85.63 |
RBZ Jewellers Ltd | 111.39 | -4.01 | -3.47 | 445.56 | 8.87 |
Epack Durable Ltd | 211.02 | -13.58 | -6.05 | 2030.61 | 41.17 |
Goyal Salt Ltd | 105 | -7.40 | -6.58 | 187.95 | 26.32 |
C P S Shapers Ltd | 993.1 | 47.25 | 5.00 | 226.23 | 1342.03 |
Holmarc Opto-Mechatronics Ltd | 63.2 | -3.30 | -4.96 | 63.52 | 17.88 |
Madhusudan Masala Ltd | 134.5 | -0.50 | -0.37 | 194.62 | 12.97 |
Rajgor Castor Derivatives Ltd | 22.75 | 0.75 | 3.41 | 54.41 | 6.03 |
Interiors & More Ltd | 178.9 | -1.10 | -0.61 | 250.30 | 24.62 |
Inspire Films Ltd | 9.25 | 0.25 | 2.78 | 12.59 | 0 |
Kontor Space Ltd | 61.55 | -7.20 | -10.47 | 38.04 | 10.31 |
Newjaisa Technologies Ltd | 18.45 | -0.45 | -2.38 | 66.00 | 0 |
Womancart Ltd | 149.95 | -7.50 | -4.76 | 121.07 | 28.07 |
Vishnusurya Projects and Infra Ltd | 135.9 | 1.50 | 1.12 | 334.45 | 11.29 |
Shanthala FMCG Products Ltd | 29.3 | 0.00 | 0.00 | 19.63 | 20.35 |
IBL Finance Ltd | 46.5 | 0.00 | 0.00 | 115.00 | 48.95 |
Canarys Automations Ltd | 16.75 | 0.15 | 0.90 | 98.40 | 11.45 |
Platinum Industries Ltd | 198 | -10.41 | -4.99 | 1087.51 | 26.17 |
DSP Nifty IT ETF | 31.39 | 0.15 | 0.48 | 35.22 | 0 |
Raymond Realty Ltd | 368.4 | -21.95 | -5.62 | 2452.58 | 19.31 |
Mirae Asset Nifty Bank ETF | 533.81 | -10.97 | -2.01 | 218.23 | 0 |
Maitreya Medicare Ltd | 192.95 | 10.85 | 5.96 | 130.74 | 65.5 |
DSP Nifty PSU Bank ETF | 83.79 | -2.73 | -3.16 | 228.93 | 0 |
Sameera Agro and Infra Ltd | 8.6 | -0.80 | -8.51 | 51.21 | 4.77 |
DSP BSE Sensex ETF | 75.9 | -1.10 | -1.43 | 7.65 | 0 |
BLS E-Services Ltd | 160.81 | -1.62 | -1.00 | 1461.06 | 97.98 |
DSP Nifty Private Bank ETF | 25.39 | -0.46 | -1.78 | 395.42 | 0 |
GNG Electronics Ltd | 372.15 | -12.05 | -3.14 | 4242.94 | 119.11 |
ICICI Prudential Nifty 200 Quality 30 ETF | 19.39 | -0.14 | -0.72 | 155.21 | 0 |
Cello World Ltd | 391 | -15.00 | -3.69 | 8636.60 | 110.03 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
ITC Hotels Ltd | 144.56 | -4.16 | -2.80 | 30111.51 | 36.32 |
JNK India Ltd | 221.07 | -11.04 | -4.76 | 1236.97 | 28.01 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Sheetal Universal Ltd | 227 | -4.30 | -1.86 | 260.05 | 28.42 |
Sar Televenture Ltd | 160.5 | -8.10 | -4.80 | 756.08 | 157.57 |
Paragon Fine and Speciality Chemical Ltd | 38.7 | -3.05 | -7.31 | 75.72 | 13.82 |
Graphisads Ltd | 31.05 | -1.50 | -4.61 | 56.75 | 12.76 |
Rockingdeals Circular Economy Ltd | 137.9 | -6.60 | -4.57 | 114.44 | 22.03 |
Electro Force (India) Ltd | 17.9 | -1.30 | -6.77 | 41.89 | 34.91 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1053.95 | 0.47 | 0.04 | 50.69 | 0 |
Australian Premium Solar (India) Ltd | 294.2 | -9.00 | -2.97 | 593.11 | 11.29 |
Baba Food Processing India Ltd | 22.15 | -2.85 | -11.40 | 36.16 | 9.47 |
Presstonic Engineering Ltd | 30 | -0.80 | -2.60 | 46.24 | 55 |
Shree OSFM E-Mobility Ltd | 79 | -3.10 | -3.78 | 121.69 | 12.22 |
Mahendra Realtors & Infrastructure Ltd | 34.2 | -2.10 | -5.79 | 75.60 | 5.42 |
Boss Packaging Solutions Ltd | 39.65 | -2.05 | -4.92 | 17.63 | 12.02 |
HRH Next Services Ltd | 27.5 | 0.15 | 0.55 | 36.31 | 11.49 |
Brace Port Logistics Ltd | 50.2 | -6.80 | -11.93 | 56.73 | 9.39 |
Megatherm Induction Ltd | 179.5 | -4.10 | -2.23 | 338.19 | 16.23 |
Net Avenue Technologies Ltd | 4.65 | -0.10 | -2.11 | 9.98 | 0 |
Owais Metal and Mineral Processing Ltd | 129.65 | 6.15 | 4.98 | 235.73 | 4.51 |
Purv Flexipack Ltd | 38.65 | -1.00 | -2.52 | 81.10 | 27.34 |
V R Infraspace Ltd | 151.05 | 7.15 | 4.97 | 134.13 | 145.24 |
Zenith Drugs Ltd | 38 | -3.00 | -7.32 | 65.17 | 9.62 |
Pratham EPC Projects Ltd | 112.5 | 0.25 | 0.22 | 204.89 | 15.23 |
Durlax Top Surface Ltd | 47.65 | -0.70 | -1.45 | 137.86 | 18.67 |
Arkade Developers Ltd | 99.81 | -4.24 | -4.07 | 1853.11 | 13.15 |
Sacheerome Ltd | 286.3 | 26.00 | 9.99 | 640.53 | 36.46 |
Italian Edibles Ltd | 38 | -0.75 | -1.94 | 56.15 | 18.45 |
Sheel Biotech Ltd | 44.5 | 0.25 | 0.56 | 90.57 | 8.68 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Kaushalya Logistics Ltd | 36.5 | -1.00 | -2.67 | 67.63 | 5.98 |
Kay Cee Energy & Infra Ltd | 101 | -7.45 | -6.87 | 123.46 | 7.77 |
Entero Healthcare Solutions Ltd | 1237 | -0.70 | -0.06 | 5382.30 | 178.09 |
Fonebox Retail Ltd | 69 | 1.95 | 2.91 | 70.79 | 15.14 |
Addictive Learning Technology Ltd | 66 | -3.55 | -5.10 | 105.00 | 11.65 |
Edelweiss Silver ETF | 222.86 | -8.11 | -3.51 | 938.17 | 0 |
Mirae Asset S&P BSE Sensex ETF | 75.98 | -1.18 | -1.53 | 17.82 | 0 |
Accent Microcell Ltd | 374.5 | 12.05 | 3.32 | 898.39 | 26.3 |
Suba Hotels Ltd | 108.9 | -8.05 | -6.88 | 264.00 | 27.07 |
Creative Graphics Solutions India Ltd | 139.95 | -4.30 | -2.98 | 339.88 | 26.08 |
Sadhav Shipping Ltd | 93.35 | -4.00 | -4.11 | 133.98 | 11.8 |
Motilal Oswal Nifty 500 ETF | 21.6 | -0.31 | -1.41 | 160.49 | 0 |
Saraswati Saree Depot Ltd | 52.48 | -1.67 | -3.08 | 207.82 | 7.91 |
Mandeep Auto Industries Ltd | 18.15 | -0.65 | -3.46 | 18.76 | 13.82 |
Wise Travel India Ltd | 86.85 | 0.35 | 0.40 | 206.81 | 9.36 |
Azad Engineering Ltd | 1504.5 | 31.30 | 2.12 | 9716.32 | 77.2 |
Edelweiss Gold ETF | 142.95 | -1.00 | -0.69 | 726.87 | 0 |
SRM Contractors Ltd | 396 | -3.60 | -0.90 | 908.59 | 12.26 |
Sona Machinery Ltd | 31.05 | -1.70 | -5.19 | 42.61 | 12.04 |
Signoria Creation Ltd | 56.35 | 0.45 | 0.81 | 26.81 | 8.82 |
Grill Splendour Services Ltd | 106 | -3.10 | -2.84 | 66.87 | 0 |
Delaplex Ltd | 87 | -2.30 | -2.58 | 79.26 | 7.87 |
Enser Communications Ltd | 10.3 | -0.25 | -2.37 | 89.78 | 11.22 |
Falcon Technoprojects India Ltd | 12 | -0.05 | -0.41 | 32.14 | 27.39 |
Thaai Casting Ltd | 85 | -0.15 | -0.18 | 206.90 | 17.67 |
Kross Ltd | 167.29 | -2.49 | -1.47 | 1079.18 | 21.98 |
Maxposure Ltd | 34 | -0.20 | -0.58 | 77.32 | 9.27 |
Rulka Electricals Ltd | 82 | -4.00 | -4.65 | 34.92 | 16.23 |
Shree Karni Fabcom Ltd | 353.3 | -15.75 | -4.27 | 255.39 | 18.45 |
Trident Techlabs Ltd | 172.7 | 2.70 | 1.59 | 298.44 | 25.53 |
Naman Industries Proxima Limited | 47.1 | -1.90 | -3.88 | 61.54 | 10.23 |
Mirae Asset Nifty IT ETF | 31.35 | 0.15 | 0.48 | 119.96 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 22.79 | -0.65 | -2.77 | 381.72 | 0 |
SBI Nifty 1D Rate ETF | 1000.01 | 0.00 | 0.00 | 54.61 | 0 |
Max Estates Ltd | 336.3 | -17.30 | -4.89 | 5496.67 | 81.79 |
KSR Footwear Ltd | 34.5 | -0.29 | -0.83 | 63.41 | 0 |
Blue Pebble Ltd | 118.25 | 1.65 | 1.42 | 48.25 | 9.4 |
Lamosaic India Ltd | 23.4 | 0.00 | 0.00 | 24.19 | 9.75 |
Aimtron Electronics Ltd | 802 | -24.20 | -2.93 | 1652.86 | 66.15 |
Kronox Lab Sciences Ltd | 103.94 | -2.68 | -2.51 | 385.66 | 15.22 |
DCM Shriram Fine Chemicals Ltd | 19.61 | -0.41 | -2.05 | 170.59 | 42.85 |
DCG Cables & Wires Ltd | 52.1 | -1.90 | -3.52 | 94.56 | 12.62 |
Esconet Technologies Ltd | 96.05 | -5.05 | -5.00 | 126.75 | 19.37 |
Paramount Speciality Forgings Ltd | 23.9 | -0.90 | -3.63 | 47.04 | 10.93 |
Radiowalla Network Ltd | 25 | -1.40 | -5.30 | 17.62 | 23.36 |
M.V.K. Agro Food Product Ltd | 569.95 | 20.85 | 3.80 | 2878.47 | 262.73 |
Aspire & Innovative Advertising Ltd | 10.7 | -0.50 | -4.46 | 16.24 | 4.38 |
K2 Infragen Ltd | 48.45 | -2.75 | -5.37 | 61.14 | 5.46 |
Enfuse Solutions Ltd | 168 | -11.85 | -6.59 | 148.64 | 49.14 |
Akiko Global Services Ltd | 201 | -2.00 | -0.99 | 216.47 | 19.94 |
Sustainable Energy Infra Trust | 125 | 6.00 | 5.04 | 4050.00 | 14.45 |
Vishwas Agri Seeds Ltd | 35.8 | -1.70 | -4.53 | 35.80 | 6.09 |
Denta Water & Infra Solutions Ltd | 237.4 | -5.10 | -2.10 | 633.86 | 9.88 |
AVP Infracon Ltd | 87 | -2.05 | -2.30 | 217.32 | 6.72 |
Agarwal Toughened Glass India Ltd | 87.5 | -4.30 | -4.68 | 154.65 | 10.7 |
Tata Silver Exchange Traded Fund | 21.72 | -0.68 | -3.04 | 346.54 | 0 |
Macobs Technologies Ltd | 212.5 | 5.70 | 2.76 | 208.15 | 80.19 |
Silkflex Polymers (India) Ltd | 110 | -4.40 | -3.85 | 127.68 | 14.16 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
Trust Fintech Ltd | 29.6 | -0.80 | -2.63 | 70.52 | 8.04 |
Sati Poly Plast Ltd | 29.35 | -1.45 | -4.71 | 14.52 | 1.03 |
Divine Power Energy Ltd | 428 | 9.60 | 2.29 | 1068.51 | 113.7 |
Baroda BNP Paribas Gold ETF | 138.25 | -0.40 | -0.29 | 288.66 | 0 |
Energy-Mission Machineries (India) Ltd | 115 | -10.70 | -8.51 | 130.25 | 11.32 |
Ganesh Green Bharat Ltd | 236 | -10.45 | -4.24 | 585.30 | 20.64 |
Teerth Gopicon Ltd | 32.25 | -0.65 | -1.98 | 38.70 | 3.07 |
TAC Infosec Ltd | 415 | -19.15 | -4.41 | 872.59 | 70.25 |
Stallion India Fluorochemicals Ltd | 106.77 | -3.84 | -3.47 | 1239.45 | 27.74 |
Shankara Buildpro Ltd | 969 | -22.85 | -2.30 | 2349.76 | 20.55 |
Chembond Chemicals Ltd | 113.5 | -8.47 | -6.94 | 305.28 | 39.55 |
Ambey Laboratories Ltd | 19.9 | 0.40 | 2.05 | 49.64 | 10.32 |
Aluwind Infra-Tech Ltd | 52.15 | -3.85 | -6.88 | 129.58 | 17.55 |
Vraj Iron & Steel Ltd | 103.2 | -3.91 | -3.65 | 340.38 | 13.9 |
Beacon Trusteeship Ltd | 75.5 | -0.60 | -0.79 | 136.39 | 23.93 |
NDR INVIT Trust | 124 | -6.00 | -4.62 | 4910.55 | 44.67 |
Zerodha Nifty 1D Rate Liquid ETF | 113.36 | 0.05 | 0.04 | 4340.55 | 0 |
Esprit Stones Ltd | 54.25 | -2.50 | -4.41 | 119.05 | 14.9 |
Deepak Builders & Engineers India Ltd | 63.35 | -4.92 | -7.21 | 295.09 | 8.74 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.20 | 0 |
Tata Gold Exchange Traded Fund | 13.89 | -0.08 | -0.57 | 787.05 | 0 |
UTI Nifty IT ETF | 311.71 | 2.37 | 0.77 | 4.28 | 0 |
Bajaj Finserv Nifty 50 ETF | 235.35 | -4.88 | -2.03 | 192.06 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 891 | -25.05 | -2.73 | 5538.15 | 83.46 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 64.11 | -0.17 | -0.26 | 25.28 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.74 | -0.24 | -0.92 | 23.15 | 0 |
Bajaj Finserv Nifty Bank ETF | 53.33 | -1.17 | -2.15 | 212.52 | 0 |
Indian Emulsifiers Ltd | 68 | -1.60 | -2.30 | 124.67 | 9.6 |
Innomet Advanced Materials Ltd | 75.1 | -4.00 | -5.06 | 97.18 | 54.93 |
Yash Optics & Lens Ltd | 105.5 | -2.15 | -2.00 | 261.28 | 28.71 |
TBI Corn Ltd | 59.1 | -1.55 | -2.56 | 107.32 | 8.08 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Refractory Shapes Ltd | 31.5 | -0.10 | -0.32 | 68.67 | 11.41 |
Mason Infratech Ltd | 132 | -3.00 | -2.22 | 316.01 | 18.91 |
Premier Roadlines Ltd | 48 | -3.85 | -7.43 | 109.74 | 7.73 |
Garuda Construction and Engineering Ltd | 145.51 | -9.78 | -6.30 | 1353.85 | 13.58 |
Winny Immigration & Education Services Ltd | 45 | 2.00 | 4.65 | 9.77 | 0 |
Manglam Infra & Engineering Ltd | 11.75 | -0.55 | -4.47 | 20.68 | 7.41 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Veritaas Advertising Ltd | 37.8 | -1.90 | -4.79 | 10.67 | 7.58 |
Winsol Engineers Ltd | 101 | -9.15 | -8.31 | 116.51 | 11.21 |
DSP Nifty Healthcare ETF | 145.63 | -1.24 | -0.84 | 10.35 | 0 |
Z-Tech (India) Ltd | 521.5 | -4.00 | -0.76 | 754.00 | 30.11 |
HDFC Nifty PSU Bank ETF | 83.88 | -2.71 | -3.13 | 33.24 | 0 |
Hoac Foods India Ltd | 369.5 | -1.50 | -0.40 | 160.38 | 64.41 |
LIC MF Nifty Midcap 100 ETF | 54.46 | -1.11 | -2.00 | 673.61 | 0 |
GP Eco Solutions India Ltd | 300 | -18.30 | -5.75 | 354.92 | 36.76 |
Slone Infosystems Ltd | 168 | -0.95 | -0.56 | 88.52 | 12.02 |
Quest Laboratories Ltd | 107 | -3.50 | -3.17 | 175.34 | 12.86 |
Medicamen Organics Ltd | 22.05 | 0.00 | 0.00 | 25.80 | 7.88 |
Gajanand International Ltd | 7.45 | 0.85 | 12.88 | 14.03 | 39.21 |
Positron Energy Ltd | 112.8 | -4.35 | -3.71 | 85.73 | 5.01 |
Bulkcorp International Ltd | 47.1 | 2.05 | 4.55 | 35.39 | 9.61 |
Kataria Industries Ltd | 100.1 | -0.75 | -0.74 | 215.53 | 20.67 |
Shivalic Power Control Ltd | 66.7 | -2.45 | -3.54 | 160.85 | 13.43 |
C K K Retail Mart Ltd | 131.35 | 6.25 | 5.00 | 254.40 | 15.04 |
SPP Polymer Ltd | 12 | 0.10 | 0.84 | 18.47 | 16.3 |
RNFI Services Ltd | 247.4 | -4.00 | -1.59 | 620.00 | 33.04 |
Shubhshree Biofuels Energy Ltd | 309 | -2.75 | -0.88 | 161.98 | 20.18 |
GSM Foils Ltd | 186 | -9.60 | -4.91 | 262.13 | 16.23 |
Rajputana Industries Ltd | 65 | -2.55 | -3.77 | 144.40 | 14.46 |
Techera Engineering India Ltd | 200.75 | -5.20 | -2.52 | 331.66 | 107.27 |
Chetana Education Ltd | 32.4 | -0.60 | -1.82 | 66.10 | 5.01 |
Supreme Facility Management Ltd | 20.8 | -0.90 | -4.15 | 51.64 | 7.95 |
V.L.Infraprojects Ltd | 21 | -1.00 | -4.55 | 33.00 | 4.91 |
Avi Ansh Textile Ltd | 112 | 0.60 | 0.54 | 156.54 | 87.03 |
Bluspring Enterprises Ltd | 52.25 | -1.58 | -2.94 | 779.22 | 87.77 |
Zerodha Gold ETF | 22.47 | -0.17 | -0.75 | 338.35 | 0 |
Digitide Solutions Ltd | 77.14 | -4.96 | -6.04 | 1149.48 | 16.84 |
Tolins Tyres Ltd | 90.74 | -5.08 | -5.30 | 358.50 | 22.74 |
Ashapura Logistics Ltd | 58 | 0.15 | 0.26 | 78.63 | 11.19 |
Smartworks Coworking Spaces Ltd | 384.5 | 2.35 | 0.61 | 4393.38 | 0 |
Nephro Care India Ltd | 52.2 | -5.15 | -8.98 | 86.06 | 32.96 |
Forcas Studio Ltd | 98 | -2.00 | -2.00 | 172.28 | 20.37 |
Greenleaf Envirotech Ltd | 58.1 | -1.60 | -2.68 | 34.45 | 7.7 |
Trom Industries Ltd | 50.25 | -2.25 | -4.29 | 46.20 | 10.46 |
Bikewo Green Tech Ltd | 17.75 | 0.00 | 0.00 | 23.15 | 35.5 |
Deccan Transcon Leasing Ltd | 17.5 | -1.30 | -6.91 | 39.77 | 30.32 |
Indiqube Spaces Ltd | 134.96 | -6.82 | -4.81 | 2861.12 | 0 |
Jeyyam Global Foods Ltd | 25.7 | -1.15 | -4.28 | 122.07 | 5.77 |
Newmalayalam Steel Ltd | 20.6 | -0.40 | -1.90 | 35.61 | 8.24 |
Namo eWaste Management Ltd | 138.9 | -6.60 | -4.54 | 317.63 | 39.22 |
Orient Technologies Ltd | 247.45 | -10.80 | -4.18 | 1133.47 | 28.21 |
C2C Advanced Systems Ltd | 405 | 17.00 | 4.38 | 687.22 | 22.82 |
Envirotech Systems Ltd | 95 | -1.45 | -1.50 | 178.51 | 16.32 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 38.6 | -0.84 | -2.13 | 493.23 | 0 |
Kalana Ispat Ltd | 21.4 | -1.10 | -4.89 | 27.90 | 24.19 |
Motilal Oswal Nifty Realty ETF | 67.44 | -1.74 | -2.52 | 53.68 | 0 |
Aesthetik Engineers Ltd | 66.15 | 1.15 | 1.77 | 113.91 | 22.11 |
Motilal Oswal Nifty Smallcap 250 ETF | 14.8 | -0.22 | -1.46 | 80.51 | 0 |
WOL 3D India Ltd | 117.05 | -5.35 | -4.37 | 75.52 | 14.12 |
Crizac Ltd | 192.16 | -1.62 | -0.84 | 3362.46 | 20.69 |
DSP BSE Liquid Rate ETF | 1119.52 | 0.47 | 0.04 | 2721.51 | 0 |
Effwa Infra & Research Ltd | 187 | -9.45 | -4.81 | 432.85 | 22.61 |
Sathlokhar Synergys E&C Global Ltd | 311.5 | -14.05 | -4.32 | 809.23 | 11.84 |
Sunlite Recycling Industries Ltd | 374.95 | -7.05 | -1.85 | 517.65 | 37.2 |
Solve Plastic Products Ltd | 14.1 | -0.70 | -4.73 | 6.16 | 0 |
Utssav CZ Gold Jewels Ltd | 192.5 | -13.00 | -6.33 | 458.50 | 19.19 |
Vision Infra Equipment Solutions Ltd | 250 | -0.85 | -0.34 | 616.06 | 19.89 |
Aditya Birla Lifestyle Brands Ltd | 91.04 | -2.04 | -2.19 | 11111.52 | 65.1 |
Saj Hotels Ltd | 40.95 | 2.00 | 5.13 | 66.03 | 21.52 |
HP Telecom India Ltd | 261.95 | -2.65 | -1.00 | 312.11 | 25.06 |
Dhariwalcorp Ltd | 43.1 | -2.20 | -4.86 | 405.20 | 119.21 |
Neelam Linens and Garments (India) Ltd | 10.6 | -0.55 | -4.93 | 21.43 | 8.32 |
Vdeal System Ltd | 189.9 | 4.80 | 2.59 | 92.87 | 22.68 |
Ideal Technoplast Industries Ltd | 207.95 | -24.55 | -10.56 | 103.98 | 40.36 |
Prizor Viztech Ltd | 408 | -0.90 | -0.22 | 436.20 | 43.04 |
Picturepost Studios Ltd | 6.5 | -0.75 | -10.34 | 19.05 | 4.22 |
Thinking Hats Entertainment Solutions Ltd | 12.5 | -0.05 | -0.40 | 15.61 | 4.27 |
All Time Plastics Ltd | 199.51 | -5.33 | -2.60 | 1306.95 | 34.36 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1074.84 | 0.43 | 0.04 | 484.20 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.1 | 0.00 | 0.00 | 38.08 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 44.13 | -0.79 | -1.76 | 299.06 | 0 |
Pranik Logistics Ltd | 45 | -0.10 | -0.22 | 49.55 | 7.05 |
HVAX Technologies Ltd | 705 | -14.90 | -2.07 | 195.77 | 18.2 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Excellent Wires and Packaging Ltd | 92.1 | 3.90 | 4.42 | 41.17 | 35.42 |
Lakshya Powertech Ltd | 90 | -1.35 | -1.48 | 90.76 | 5.82 |
Nxt-Infra Trust | 100 | 0.00 | 0.00 | 2850.00 | 11.39 |
Sahasra Electronic Solutions Ltd | 214.7 | -12.45 | -5.48 | 536.59 | 68.42 |
OSEL Devices Ltd | 503.25 | -26.45 | -4.99 | 890.48 | 46.75 |
S D Retail Ltd | 69.95 | -3.05 | -4.18 | 130.96 | 15.94 |
Forge Auto International Ltd | 71.3 | -3.70 | -4.93 | 77.86 | 8.33 |
Divyadhan Recycling Industries Ltd | 20.15 | -1.05 | -4.95 | 28.83 | 19.81 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Pelatro Ltd | 290 | -2.00 | -0.68 | 307.32 | 62.13 |
My Mudra Fincorp Ltd | 75 | 0.00 | 0.00 | 85.44 | 9.48 |
Tata Motors Ltd | 407.6 | -24.25 | -5.62 | 150091.83 | 26.92 |
Usha Financial Services Ltd | 31.5 | 0.10 | 0.32 | 136.95 | 8.1 |
Abha Power and Steel Ltd | 26.5 | -1.60 | -5.69 | 49.26 | 8.39 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Paramount Dye Tec Ltd | 36.5 | -1.70 | -4.45 | 25.34 | 3.31 |
S A Tech Software India Ltd | 38 | 0.90 | 2.43 | 49.62 | 6.53 |
ATC Energies System Ltd | 21.35 | -1.15 | -5.11 | 43.53 | 4.03 |
Zerodha Nifty 100 ETF | 9.84 | -0.11 | -1.11 | 47.38 | 0 |
Zerodha Nifty Midcap 150 ETF | 10.05 | -0.14 | -1.37 | 64.15 | 0 |
Rajputana Biodiesel Ltd | 210.5 | -9.50 | -4.32 | 148.06 | 40.29 |
Baroda BNP Paribas Nifty Bank ETF | 53.11 | -1.04 | -1.92 | 4.71 | 0 |
Quadrant Future Tek Ltd | 280.2 | -11.05 | -3.79 | 1120.80 | 0 |
Sat Kartar Shopping Ltd | 160 | -2.00 | -1.23 | 251.92 | 26.13 |
Rappid Valves India Ltd | 248 | -8.00 | -3.13 | 128.76 | 22.01 |
Delta Autocorp Ltd | 33.7 | -1.65 | -4.67 | 51.53 | 6.44 |
Freshara Agro Exports Ltd | 169.8 | -8.90 | -4.98 | 399.02 | 14.73 |
OBSC Perfection Ltd | 292 | 5.00 | 1.74 | 714.01 | 41.96 |
Premium Plast Ltd | 35.2 | 2.20 | 6.67 | 67.22 | 9.76 |
Solara Active Pharma Sciences Ltd Partly Paidup | 299 | -7.65 | -2.49 | 358.76 | 0 |
Groww Nifty EV & New Age Automotive ETF | 27.67 | -0.23 | -0.82 | 49.49 | 0 |
SBI Silver ETF | 219.83 | -7.00 | -3.09 | 54.10 | 0 |
Cash UR Drive Marketing Limited | 90.65 | -3.05 | -3.26 | 159.96 | 9.94 |
Flywings Simulator Training Centre Ltd | 151 | -7.00 | -4.43 | 153.67 | 14.62 |
Srinibas Pradhan Constructions Ltd | 100 | -1.75 | -1.72 | 78.61 | 0 |
Invicta Diagnostic Ltd | 66 | -2.55 | -3.72 | 82.98 | 16.02 |
Sagility Ltd | 40.08 | 0.19 | 0.48 | 18762.76 | 48.63 |
Advent Hotels International Ltd | 139.95 | -5.32 | -3.66 | 754.93 | 0 |
Siemens Energy India Ltd | 2623 | -148.40 | -5.35 | 93410.41 | 80.97 |
UTI Nifty Midcap 150 ETF | 201.35 | -5.03 | -2.44 | 10.00 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 27.28 | -0.61 | -2.19 | 159.99 | 0 |
SBI Nifty50 Equal Weight ETF | 30.71 | -0.33 | -1.06 | 18.87 | 0 |
Onyx Biotec Ltd | 32.2 | 1.20 | 3.87 | 58.39 | 13.3 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 111.21 | -0.24 | -0.22 | 46.48 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1097.79 | 0.42 | 0.04 | 25.84 | 0 |
Divine Hira Jewellers Ltd | 254.45 | 5.55 | 2.23 | 331.98 | 58.43 |
Royal Arc Electrodes Ltd | 145.5 | -12.50 | -7.91 | 161.51 | 18.99 |
ICICI Prudential Nifty Oil & Gas ETF | 11.02 | -0.08 | -0.72 | 176.07 | 0 |
Standard Engineering Technology Ltd | 111.03 | -4.82 | -4.16 | 2214.96 | 54.41 |
Dhanlaxmi Crop Science Ltd | 22.15 | -0.85 | -3.70 | 36.17 | 4.32 |
Ganesh Infraworld Ltd | 71.25 | -1.20 | -1.66 | 304.39 | 4.88 |
Purple United Sales Ltd | 258.2 | -12.05 | -4.46 | 248.13 | 24.79 |
Rapid Fleet Management Services Ltd | 170.2 | 0.00 | 0.00 | 126.54 | 12.34 |
Senores Pharmaceuticals Ltd | 786.4 | 5.60 | 0.72 | 3621.65 | 260.74 |
Arunaya Organics Ltd | 15 | -1.00 | -6.25 | 26.31 | 6.64 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 110.25 | -0.15 | -0.14 | 97.87 | 0 |
Tankup Engineers Ltd | 431 | -9.00 | -2.05 | 228.21 | 152.78 |
Identical Brains Studios Ltd | 14.8 | -1.05 | -6.62 | 20.76 | 5.62 |
Mahalaxmi Fabric Mills Ltd | 22.52 | -1.45 | -6.05 | 23.92 | 0 |
ICICI Prudential Nifty Metal ETF | 11.26 | -0.12 | -1.05 | 173.37 | 0 |
Jainik Power Cables Ltd | 112 | -2.50 | -2.18 | 160.69 | 17.81 |
Motilal Oswal Nifty India Defence ETF | 82.43 | -1.19 | -1.42 | 184.24 | 0 |
Rexpro Enterprises Ltd | 40 | -0.80 | -1.96 | 44.83 | 5.71 |
Arisinfra Solutions Ltd | 100.5 | -3.20 | -3.09 | 821.70 | 116.85 |
Influx Healthtech Ltd | 216.1 | -9.55 | -4.23 | 500.28 | 39.11 |
Edelweiss Nifty Bank ETF | 52.8 | -1.27 | -2.35 | 10.04 | 0 |
Ganga Bath Fittings Ltd | 17.9 | -0.90 | -4.79 | 39.75 | 11.68 |
TruAlt Bioenergy Ltd | 401.1 | -10.75 | -2.61 | 3439.54 | 26.43 |
Capital Infra Trust | 67.15 | -0.80 | -1.18 | 2410.56 | 3.21 |
Kabra Jewels Ltd | 95 | 0.30 | 0.32 | 99.61 | 8.69 |
Silky Overseas Ltd | 143 | -2.15 | -1.48 | 91.06 | 9.04 |
Unimech Aerospace and Manufacturing Ltd | 753.85 | -33.35 | -4.24 | 3833.85 | 157.68 |
Accretion Pharmaceuticals Ltd | 65 | -1.30 | -1.96 | 72.25 | 10.85 |
P S Raj Steels Ltd | 251 | -9.00 | -3.46 | 189.21 | 26.45 |
Innovision Ltd | 352 | -24.70 | -6.56 | 838.23 | 29.15 |
EMA Partners India Ltd | 66.35 | -2.40 | -3.49 | 154.24 | 0 |
Renol Polychem Ltd | 136 | -1.40 | -1.02 | 155.02 | 31.37 |
Active Infrastructure Ltd | 180.8 | 0.00 | 0.00 | 271.47 | 47.58 |
Groww Nifty India Defence ETF | 74.69 | -1.48 | -1.94 | 105.95 | 0 |
Mirae Asset Nifty Metal ETF | 11.24 | -0.15 | -1.32 | 44.80 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 14.72 | -0.25 | -1.67 | 43.41 | 0 |
Groww Nifty 1D Rate Liquid ETF | 108.41 | 0.04 | 0.04 | 68.31 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 85.54 | -0.92 | -1.06 | 481.83 | 0 |
Blue Water Logistics Ltd | 144.1 | -5.40 | -3.61 | 158.51 | 8.06 |
Readymix Construction Machinery Ltd | 88.1 | -0.75 | -0.84 | 96.54 | 10.43 |
Pro FX Tech Ltd | 59 | -1.05 | -1.75 | 103.27 | 8.59 |
Voler Car Ltd | 215.5 | -0.65 | -0.30 | 240.14 | 65.5 |
Emkay Tools Ltd | 905 | 0.00 | 0.00 | 965.75 | 21.71 |
Eppeltone Engineers Ltd | 114.75 | -1.65 | -1.42 | 148.71 | 13.89 |
Chamunda Electrical Ltd | 41.15 | -1.30 | -3.06 | 45.28 | 12.41 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 46.95 | -1.16 | -2.41 | 126.44 | 0 |
Shri Hare-Krishna Sponge Iron Ltd | 40 | -0.10 | -0.25 | 76.76 | 8.37 |
Neptune Petrochemicals Ltd | 177.8 | -2.45 | -1.36 | 402.78 | 16.27 |
Fabtech Technologies Ltd | 158.25 | 19.20 | 13.81 | 703.43 | 24.76 |
Manas Polymers & Energies Ltd | 54.1 | -1.70 | -3.05 | 42.07 | 10.11 |
Moving Media Entertainment Ltd | 24.15 | 1.20 | 5.23 | 45.42 | 4.15 |
Samay Project Services Ltd | 30.5 | -0.95 | -3.02 | 46.82 | 11.69 |
Pushpa Jewellers Ltd | 101.6 | 10.05 | 10.98 | 246.10 | 9.95 |
Balaji Phosphates Ltd | 99 | -2.30 | -2.27 | 235.39 | 33 |
Groww Gold ETF | 13.95 | -0.13 | -0.92 | 123.83 | 0 |
Suntech Infra Solutions Ltd | 34 | 0.80 | 2.41 | 65.83 | 5.42 |
Sawaliya Food Products Ltd | 311 | -4.70 | -1.49 | 308.46 | 44.97 |
Integrity Infrabuild Developers Ltd | 106 | 0.50 | 0.47 | 45.58 | 16.54 |
ICICI Prudential Nifty200 Value 30 ETF | 14.66 | -0.18 | -1.21 | 11.62 | 0 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 37.78 | -0.52 | -1.36 | 22.82 | 0 |
Mayasheel Ventures Ltd | 54.4 | 2.35 | 4.51 | 119.95 | 9.88 |
Glottis Ltd | 38.98 | -2.13 | -5.18 | 360.19 | 9.89 |
Tejas Cargo India Ltd | 280 | -5.00 | -1.75 | 669.00 | 35 |
Maxvolt Energy Industries Ltd | 287.15 | -15.10 | -5.00 | 313.11 | 32.57 |
NTPC Green Energy Ltd | 95.51 | -1.17 | -1.21 | 80479.87 | 158.59 |
Grand Continent Hotels Ltd | 90 | 2.05 | 2.33 | 224.27 | 20.6 |
Solarworld Energy Solutions Ltd | 145.21 | -10.28 | -6.61 | 1258.57 | 14.2 |
Sambhv Steel Tubes Ltd | 94.09 | -1.20 | -1.26 | 2772.56 | 26.98 |
VMS TMT Ltd | 38.09 | -1.49 | -3.76 | 189.05 | 13.3 |
Dev Accelerator Ltd | 34.52 | -1.25 | -3.49 | 311.33 | 178.9 |
Victory Electric Vehicles International Ltd | 14 | -0.40 | -2.78 | 33.73 | 6.7 |
Scoda Tubes Ltd | 126.25 | -5.43 | -4.12 | 756.35 | 19.98 |
Midwest Ltd | 1224.9 | -53.50 | -4.18 | 4429.34 | 42.21 |
Jaro Institute of Technol. Mgt. and Research Ltd | 435.7 | -32.95 | -7.03 | 966.22 | 20.89 |
Aaradhya Disposal Industries Ltd | 112.5 | 4.50 | 4.17 | 159.05 | 15.5 |
Savy Infra and Logistics Ltd | 119.6 | -6.90 | -5.45 | 248.87 | 11.02 |
Vijaypd Ceutical Ltd | 66.85 | -0.15 | -0.22 | 130.55 | 27.17 |
Anlon Healthcare Ltd | 115.99 | -0.18 | -0.15 | 616.50 | 17.8 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Mirae Asset Nifty PSU Bank ETF | 83.51 | -2.71 | -3.14 | 51.16 | 0 |
Safe Enterprises Retail Fixtures Ltd | 205 | -8.55 | -4.00 | 955.39 | 40.68 |
Sundrex Oil Company Ltd | 26.15 | -1.35 | -4.91 | 35.02 | 7.09 |
Anondita Medicare Ltd | 705 | -14.05 | -1.95 | 1275.11 | 120.44 |
B.A.G. Convergence Ltd | 102.25 | -1.70 | -1.64 | 216.96 | 23.47 |
TSC India Ltd | 31 | -1.95 | -5.92 | 43.55 | 9.23 |
Cedaar Textile Ltd | 19.85 | -1.00 | -4.80 | 27.55 | 2.29 |
Smarten Power Systems Ltd | 47.1 | -1.45 | -2.99 | 89.49 | 7.86 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1078.57 | 0.45 | 0.04 | 304.85 | 0 |
Saatvik Green Energy Ltd | 384.65 | 5.45 | 1.44 | 4889.09 | 32.24 |
Medistep Healthcare Ltd | 17.35 | -0.90 | -4.93 | 24.65 | 6.25 |
N R Vandana Tex Industries Ltd | 50.85 | 0.50 | 0.99 | 118.45 | 14.26 |
Borana Weaves Ltd | 319.75 | -16.80 | -4.99 | 851.98 | 15.18 |
Curis Lifesciences Ltd | 92 | 0.20 | 0.22 | 74.38 | 12.16 |
ARC Insulation & Insulators Ltd | 42.05 | -1.35 | -3.11 | 43.30 | 5.22 |
Iware Supplychain Services Ltd | 230.15 | -12.10 | -4.99 | 246.63 | 32.39 |
Vigor Plast India Ltd | 51 | -2.00 | -3.77 | 52.79 | 7.12 |
Monolithisch India Ltd | 400.8 | -8.95 | -2.18 | 871.18 | 48.49 |
Patil Automation Ltd | 124 | -8.70 | -6.56 | 270.58 | 25.97 |
Ecoline Exim Ltd | 120.5 | -3.75 | -3.02 | 247.21 | 13.88 |
Rama Telecom Ltd | 83 | -1.85 | -2.18 | 109.55 | 20.3 |
Seshaasai Technologies Ltd | 219.1 | -7.51 | -3.31 | 3545.17 | 16.31 |
ANB Metal Cast Ltd | 427 | 5.30 | 1.26 | 505.35 | 49.31 |
Ashwini Container Movers Ltd | 134 | 3.05 | 2.33 | 201.00 | 18.04 |
Connplex Cinemas Ltd | 235 | -6.15 | -2.55 | 448.85 | 24.89 |
Spunweb Nonwoven Ltd | 95.05 | 11.05 | 13.15 | 229.10 | 21.71 |
Finbud Financial Services Ltd | 94.95 | -3.30 | -3.36 | 180.87 | 22.08 |
Studio LSD Ltd | 9.15 | -0.25 | -2.66 | 47.48 | 4.18 |
GK Energy Ltd | 95.15 | -4.41 | -4.43 | 1929.81 | 10.9 |
Happy Square Outsourcing Services Ltd | 37 | 0.05 | 0.14 | 42.92 | 7.26 |
Mirae Asset Nifty India New Age Consumption ETF | 10.04 | -0.21 | -2.05 | 22.86 | 0 |
Groww Nifty India Railways PSU ETF | 28.94 | -0.60 | -2.03 | 23.59 | 0 |
SKF India (Industrial) Ltd | 2137.4 | 4.80 | 0.23 | 10566.87 | 86.85 |
Edelweiss BSE Capital Markets & Insurance ETF | 21.85 | -0.39 | -1.75 | 13.56 | 0 |
Gem Aromatics Ltd | 147.99 | -3.79 | -2.50 | 773.06 | 18.05 |
Groww Nifty 200 ETF | 10.43 | -0.17 | -1.60 | 26.26 | 0 |
Sri Lotus Developers & Realty Ltd | 108.41 | -4.94 | -4.36 | 5298.25 | 37.42 |
Marc Technocrats Ltd | 62 | -2.60 | -4.02 | 107.34 | 14.95 |
Bhadora Industries Ltd | 57.5 | -3.05 | -5.04 | 106.95 | 10.44 |
Aakaar Medical Technologies Ltd | 47.5 | -0.70 | -1.45 | 67.32 | 11.31 |
Kaytex Fabrics Ltd | 61.6 | -3.80 | -5.81 | 90.55 | 5.68 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 14.98 | 0 |
Kotak MSCI India ETF | 27.61 | -0.29 | -1.04 | 835.60 | 0 |
Sellowrap Industries Ltd | 66.4 | -0.15 | -0.23 | 91.26 | 10.95 |
Shanti Gold International Ltd | 165.65 | -8.88 | -5.09 | 1194.27 | 9.88 |
Taurian MPS Ltd | 210 | -6.00 | -2.78 | 186.55 | 20.45 |
Kwality Walls India Ltd | 23.57 | -0.67 | -2.76 | 5537.99 | 0 |
Euro Pratik Sales Ltd | 232.55 | 0.40 | 0.17 | 2376.66 | 44.89 |
Kotak Nifty 100 Equal Weight ETF | 31.17 | -0.21 | -0.67 | 0.76 | 0 |
Armour Security (India) Ltd | 22 | 1.00 | 4.76 | 37.11 | 9.36 |
Angel One Nifty Total Market ETF | 10.68 | -0.15 | -1.39 | 16.60 | 0 |
Gaudium IVF and Women Health Ltd | 76.08 | -2.76 | -3.50 | 553.76 | 27.58 |
Shreeji Shipping Global Ltd | 348.6 | -9.80 | -2.73 | 5679.33 | 36.03 |
Gurunanak Agriculture India Ltd | 26.05 | 0.45 | 1.76 | 31.26 | 5.02 |
DSP BSE SENSEX Next 30 ETF | 38.07 | -0.53 | -1.37 | 16.53 | 0 |
Galaxy Medicare Ltd | 17.3 | 0.05 | 0.29 | 26.25 | 7.95 |
Shringar House of Mangalsutra Ltd | 180.13 | -10.50 | -5.51 | 1737.03 | 19.06 |
Union Gold ETF | 139.4 | -1.65 | -1.17 | 176.46 | 0 |
Kotak Nifty Midcap 150 ETF | 20.69 | -0.15 | -0.72 | 5.96 | 0 |
Parth Electricals & Engineering Ltd | 302 | -3.00 | -0.98 | 412.77 | 41.27 |
Optivalue Tek Consulting Ltd | 71.05 | -0.55 | -0.77 | 166.34 | 13.77 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1052.79 | 0.48 | 0.05 | 27.56 | 0 |
TechD Cybersecurity Ltd | 453 | -22.65 | -4.76 | 338.83 | 42.36 |
Jyoti Global Plast Ltd | 33 | -0.15 | -0.45 | 65.41 | 10.8 |
Brandman Retail Ltd | 127.3 | -4.25 | -3.23 | 234.96 | 11.56 |
Matrix Geo Solutions Ltd | 77 | 2.25 | 3.01 | 112.28 | 18.64 |
Snehaa Organics Ltd | 38 | -3.55 | -8.54 | 38.68 | 5.76 |
Current Infraprojects Ltd | 126.35 | 12.35 | 10.83 | 241.93 | 24.77 |
Motilal Oswal Nifty Capital Market ETF | 44.31 | -1.00 | -2.21 | 7.65 | 0 |
Mirae Asset BSE Select IPO ETF | 39.24 | -0.84 | -2.10 | 5.43 | 0 |
360 ONE Gold ETF | 139.05 | -0.45 | -0.32 | 19.17 | 0 |
Knowledge Realty Trust | 114 | 0.29 | 0.26 | 50552.15 | 27.48 |
Mirae Asset BSE 200 Equal Weight ETF | 12.2 | -0.19 | -1.53 | 5.75 | 0 |
FlySBS Aviation Ltd | 376.1 | -16.20 | -4.13 | 650.79 | 0 |
Axis Nifty500 Value 50 ETF | 31.06 | -0.27 | -0.86 | 6.61 | 0 |
Jayesh Logistics Ltd | 146 | -2.00 | -1.35 | 126.90 | 0 |
Shivashrit Foods Ltd | 116.5 | -3.50 | -2.92 | 212.83 | 0 |
SBI BSE PSU Bank ETF | 47.94 | -1.66 | -3.35 | 8.74 | 0 |
Zerodha Silver ETF | 22.67 | -0.66 | -2.83 | 20.99 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1055.44 | 0.43 | 0.04 | 15.99 | 0 |
Sattva Engineering Construction Ltd | 52 | -0.85 | -1.61 | 90.84 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 30.64 | -0.33 | -1.07 | 5.39 | 0 |
Gujarat Kidney & Super Speciality Ltd | 102.26 | -0.79 | -0.77 | 806.25 | 82.98 |
Park Medi World Ltd | 202.3 | 2.19 | 1.09 | 8737.96 | 274.04 |
Pace Digitek Ltd | 150.6 | -5.83 | -3.73 | 3250.72 | 11.98 |
Advance Agrolife Ltd | 96.5 | 0.30 | 0.31 | 620.36 | 21.01 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.88 | 0 |
Jain Resource Recycling Ltd | 450.2 | -4.90 | -1.08 | 15535.76 | 75.02 |
Munish Forge Ltd | 57.05 | -1.45 | -2.48 | 137.32 | 0 |
Motilal Oswal Nifty Next 50 ETF | 62 | -1.44 | -2.27 | 5.21 | 0 |
360 ONE Silver ETF | 218.1 | -7.87 | -3.48 | 14.96 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 56.42 | -0.61 | -1.07 | 4.93 | 0 |
Groww Nifty 500 Momentum 50 ETF | 9.51 | -0.23 | -2.36 | 8.01 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 143.05 | -2.85 | -1.95 | 5.36 | 0 |
Motilal Oswal Nifty India Tourism ETF | 67.88 | -1.80 | -2.58 | 3.90 | 0 |
Groww Silver ETF | 21.87 | -0.88 | -3.87 | 20.55 | 0 |
Motilal Oswal Nifty PSE ETF | 98.45 | -0.75 | -0.76 | 5.32 | 0 |
Angel One Nifty 50 ETF | 9.44 | -0.12 | -1.26 | 6.42 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 9.88 | 0.00 | 0.00 | 5.01 | 0 |
Prime Cable Industries Limited | 72.1 | -1.90 | -2.57 | 132.12 | 0 |
Clear Secured Services Ltd | 103 | -6.65 | -6.06 | 247.69 | 0 |
Groww Nifty India Internet ETF | 8.31 | -0.13 | -1.54 | 6.18 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 57.03 | -1.22 | -2.09 | 4.72 | 0 |
SPEB Adhesives Ltd | 53 | 1.25 | 2.42 | 119.06 | 0 |
Anantam Highways Trust | 102.56 | -0.40 | -0.39 | 2230.68 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 27.41 | -0.54 | -1.93 | 6.08 | 0 |
Jinkushal Industries Ltd | 46.51 | -3.60 | -7.18 | 178.53 | 0 |
Shreeji Global FMCG Ltd | 126.1 | 0.00 | 0.00 | 287.00 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 46.2 | -1.06 | -2.24 | 4.57 | 0 |
TVS Infrastructure Trust | 115 | 0.50 | 0.44 | 2267.80 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Kotak Nifty200 Quality 30 ETF | 18.88 | -0.27 | -1.41 | 5.59 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 12.92 | 0 |
Groww Nifty 50 ETF | 9.31 | -0.06 | -0.64 | 7.79 | 0 |
Shri Kanha Stainless Ltd | 17.3 | -1.10 | -5.98 | 26.96 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 305 | -3.96 | -1.28 | 6.18 | 0 |
Exim Routes Ltd | 130.5 | -4.50 | -3.33 | 244.71 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1033.26 | 0.41 | 0.04 | 17.97 | 0 |
Encompass Design India Ltd | 249.9 | -6.10 | -2.38 | 354.45 | 0 |
Nippon India BSE Sensex Next 30 ETF | 38.18 | -0.32 | -0.83 | 6.47 | 0 |
GVP Infotech Ltd Partly Paidup | 2.35 | 0.04 | 1.73 | 4.98 | 0 |
PNGS Reva Diamond Jewellery Limited | 363 | -0.05 | -0.01 | 1150.65 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.48 | -0.15 | -1.56 | 6.20 | 0 |
Neochem Bio Solutions Ltd | 69 | -0.15 | -0.22 | 118.13 | 0 |
Omnitech Engineering Ltd | 246.07 | 12.48 | 5.34 | 3043.05 | 0 |
Shree Ram Twistex Ltd | 42.3 | -2.02 | -4.56 | 169.09 | 0 |
Groww Nifty Next 50 ETF | 62.98 | -0.90 | -1.41 | 5.72 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.01 | -0.27 | -1.77 | 53.27 | 0 |
EPW India Ltd | 112 | 0.50 | 0.45 | 128.57 | 0 |
Angel One Gold ETF | 13.35 | -0.07 | -0.52 | 9.17 | 0 |
Yaap Digital Ltd | 145 | -2.05 | -1.39 | 303.53 | 0 |
Mirae Asset Nifty India Internet ETF | 11.19 | -0.20 | -1.76 | 7.71 | 0 |
Mobilise App Lab Ltd | 58.3 | -6.45 | -9.96 | 55.45 | 0 |
Marushika Technology Ltd | 94 | -2.05 | -2.13 | 80.25 | 0 |
KRM Ayurveda Ltd | 190 | -7.00 | -3.55 | 403.96 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.13 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 126.32 | 0 |
Acetech E-Commerce Ltd | 138 | -7.70 | -5.28 | 226.10 | 0 |
Groww BSE Power ETF | 10.33 | -0.10 | -0.96 | 7.10 | 0 |
Apsis Aerocom Ltd | 163.8 | -8.60 | -4.99 | 197.41 | 0 |
Motilal Oswal Silver ETF | 219.8 | -5.27 | -2.34 | 10.22 | 0 |
Motilal Oswal Gold ETF | 141.75 | -0.15 | -0.11 | 8.51 | 0 |
Dhara Rail Projects Ltd | 98 | -6.90 | -6.58 | 147.82 | 0 |
Nephrocare Health Services Ltd | 525 | -6.20 | -1.17 | 5267.89 | 0 |
Groww Nifty Realty ETF | 7.62 | -0.12 | -1.55 | 4.90 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1032.47 | 0.44 | 0.04 | 42.15 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 89.95 | -7.75 | -7.93 | 155.92 | 0 |
Kotak Nifty Chemicals ETF | 25.67 | -0.84 | -3.17 | 6.30 | 0 |
E to E Transportation Infrastructure Ltd | 187.15 | -8.60 | -4.39 | 322.98 | 0 |
Motilal Oswal Nifty 100 ETF | 23.66 | -0.31 | -1.29 | 5.30 | 0 |
Striders Impex Ltd | 61.8 | -2.20 | -3.44 | 115.05 | 0 |
Motilal Oswal Nifty Energy ETF | 35.28 | -0.46 | -1.29 | 5.93 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.61 | -0.10 | -0.34 | 15.40 | 0 |
Biopol Chemicals Ltd | 94.4 | -3.10 | -3.18 | 102.00 | 0 |
Nippon India Nifty India Manufacturing ETF | 144.14 | -1.94 | -1.33 | 8.69 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 28.07 | -0.71 | -2.47 | 4.95 | 0 |
Mirae Asset Nifty Energy ETF | 35.52 | -0.19 | -0.53 | 7.49 | 0 |
Zerodha Nifty Smallcap 100 ETF | 8.85 | -0.13 | -1.45 | 5.03 | 0 |
Groww Nifty Smallcap 250 ETF | 8.56 | -0.07 | -0.81 | 6.60 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9 | -0.19 | -2.07 | 4.78 | 0 |
Groww Nifty Capital Markets ETF | 9.32 | -0.20 | -2.10 | 5.76 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Motilal Oswal Nifty MNC ETF | 28 | -1.04 | -3.58 | 4.90 | 0 |
Groww Nifty Midcap 150 ETF | 199.13 | -4.56 | -2.24 | 5.01 | 0 |
Motilal Oswal BSE Select IPO ETF | 38.25 | -1.96 | -4.87 | 4.02 | 0 |
Motilal Oswal Nifty Services Sector ETF | 29.39 | -0.41 | -1.38 | 4.41 | 0 |
Grover Jewells Ltd | 212.25 | -11.15 | -4.99 | 307.92 | 0 |
Edelweiss Nifty 50 ETF | 23.05 | -0.33 | -1.41 | 14.22 | 0 |
Manilam Industries India Ltd | 54 | -1.00 | -1.82 | 117.98 | 0 |
Groww Nifty Metal ETF | 10.65 | -0.08 | -0.75 | 8.37 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1024.26 | 0.42 | 0.04 | 15.36 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 18.18 | -0.10 | -0.55 | 6.30 | 0 |
Kotak Nifty Next 50 ETF | 62.7 | -1.41 | -2.20 | 5.71 | 0 |
Avana Electrosystems Ltd | 64.5 | -0.30 | -0.46 | 146.06 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.22 | -0.05 | -0.54 | 6.05 | 0 |
Groww Nifty Chemicals ETF | 25.72 | -0.77 | -2.91 | 6.57 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 10.53 | -0.15 | -1.40 | 6.42 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 14.69 | -0.26 | -1.74 | 5.79 | 0 |
Silgo Retail Ltd Partly Paidup | 31 | 22.88 | 0 | ||
Groww Nifty PSE ETF | 98.09 | 0.35 | 0.36 | 6.12 | 0 |
Zerodha Nifty 50 ETF | 9.16 | -0.12 | -1.29 | 5.30 | 0 |
Choice Gold ETF | 141.99 | -0.08 | -0.06 | 67.44 | 0 |
Angel One Silver ETF | 8.57 | -0.27 | -3.05 | 4.66 | 0 |
Edelweiss BSE Sensex ETF | 74.21 | -1.17 | -1.55 | 13.65 | 0 |
Bandhan Gold ETF | 143 | -1.39 | -0.96 | 10.17 | 0 |
Groww Nifty PSU Bank ETF | 83 | -0.66 | -0.79 | 0.00 | |
DSP MSCI India ETF | 27.36 | -0.30 | -1.08 | 5.83 | 0 |
DSP Nifty Smallcap 250 ETF | 14.7 | -0.26 | -1.74 | 5.13 | 0 |
Bandhan Silver ETF | 225 | -7.66 | -3.29 | 11.86 | 0 |
Allcargo Terminals Ltd Partly Paidup | 7.13 | -0.67 | -8.59 | 28.38 | 0 |
DSP Nifty Midcap 150 ETF | 20.05 | -0.42 | -2.05 | 5.62 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.43 | -0.10 | -1.17 | 5.47 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.08 | -0.06 | -0.18 | 6.42 | 0 |
The Wealth Company Gold ETF | 142.38 | -0.44 | -0.31 | 11.18 | 0 |
DSP Nifty Next 50 ETF | 62.58 | -1.28 | -2.00 | 5.77 | 0 |
RaajMarg Infra Investment Trust | 109 | -0.64 | -0.58 | 6540.00 | 0 |
Krishival Foods Ltd Partly Paidup | 106 | -1.00 | -0.93 | 35.33 | 0 |
Aditya Birla Sun Life MSCI India ETF | 27.35 | -0.42 | -1.51 | 9.09 | 0 |
Mirae Asset BSE India Defence ETF | 61.48 | -1.31 | -2.09 | 8.85 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 157.15 | -3.35 | -2.09 | 41.76 | 0 |
Groww BSE Hospitals ETF | 45.37 | -0.54 | -1.18 | 8.11 | 0 |
DSP BSE Top 10 Banks ETF | 15.77 | -0.31 | -1.93 | 5.13 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 56.25 | -1.16 | -2.02 | 8.17 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 15.17 | 0.09 | 0.60 | 0.00 | |
HSBC Gold ETF | 124.82 | 5.65 | 4.74 | 0.00 | |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Apollo Tyres Ltd | 413.95 | -5.70 | -1.36 | 26290.00 | 23.91 |
Aegis Logistics Ltd | 613.4 | 1.65 | 0.27 | 21530.34 | 33.32 |
Andhra Paper Ltd | 59.19 | -2.38 | -3.87 | 1176.99 | 65.4 |
Asian Hotels (North) Ltd | 283.5 | -14.75 | -4.95 | 1208.65 | 0 |
ACC Ltd | 1322.6 | -45.30 | -3.31 | 24836.74 | 10.17 |
Andhra Cements Ltd | 43.73 | -0.35 | -0.79 | 403.07 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Amrutanjan Health Care Ltd | 516.55 | -2.65 | -0.51 | 1493.38 | 25.85 |
Bajaj Electricals Ltd | 357.1 | -4.35 | -1.20 | 4120.60 | 89.76 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 20.13 |
SKF India Ltd | 1559.8 | 36.60 | 2.40 | 7711.33 | 20.96 |
Arvind Ltd | 352.4 | -10.75 | -2.96 | 9236.92 | 33.95 |
Astrazeneca Pharma India Ltd | 8127 | -288.00 | -3.42 | 20317.50 | 101.14 |
Atul Ltd | 6238.5 | 17.00 | 0.27 | 18367.24 | 35.47 |
Force Motors Ltd | 20610 | -865.00 | -4.03 | 27156.28 | 29.44 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Bharat Bijlee Ltd | 2162 | -69.60 | -3.12 | 2443.73 | 19.24 |
Atlas Cycles (Haryana) Ltd | 85.93 | 1.80 | 2.14 | 55.89 | 0 |
Balkrishna Industries Ltd | 2133.3 | -74.50 | -3.37 | 41240.36 | 33.17 |
BASF India Ltd | 3315.5 | -81.70 | -2.40 | 14351.35 | 38.02 |
Reliance Infrastructure Ltd | 71.37 | -2.82 | -3.80 | 2916.40 | 0 |
Aditya Birla Real Estate Ltd | 1123.4 | -44.40 | -3.80 | 12547.89 | 87.62 |
Bliss GVS Pharma Ltd | 216 | -8.08 | -3.61 | 2285.04 | 30.47 |
CESC Ltd | 151.4 | -0.86 | -0.56 | 20069.14 | 23.81 |
The Bombay Burmah Trading Corporation Ltd | 1384.7 | -33.10 | -2.33 | 9661.31 | 163.37 |
Borosil Renewables Ltd | 392.45 | -13.70 | -3.37 | 5501.71 | 26.81 |
Century Enka Ltd | 395 | -6.70 | -1.67 | 863.08 | 12.36 |
Cemindia Projects Ltd | 535.15 | -28.10 | -4.99 | 9193.21 | 20.5 |
Graphite India Ltd | 642.6 | 46.85 | 7.86 | 12554.84 | 27.67 |
Deccan Cements Ltd | 595.95 | -24.45 | -3.94 | 834.78 | 27.26 |
Dalmia Bharat Sugar & Industries Ltd | 335.6 | 5.05 | 1.53 | 2716.32 | 7.87 |
Sudarshan Colorants India Ltd | 292.1 | -10.55 | -3.49 | 674.22 | 11.59 |
Cosmo First Ltd | 593.3 | -17.20 | -2.82 | 1557.40 | 17.19 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
EID Parry (India) Ltd | 784.8 | -23.50 | -2.91 | 13959.45 | 410.33 |
Carborundum Universal Ltd | 761.4 | -26.60 | -3.38 | 14504.10 | 42.16 |
Diamines & Chemicals Ltd | 232.01 | 15.31 | 7.07 | 233.25 | 0 |
DIC India Ltd | 500 | -9.35 | -1.84 | 458.95 | 25.54 |
Procter & Gamble Health Ltd | 4893 | -43.70 | -0.89 | 8122.08 | 27.94 |
Deepak Nitrite Ltd | 1336.4 | -33.10 | -2.42 | 18227.57 | 88.13 |
DMCC Speciality Chemicals Ltd | 209.1 | -11.13 | -5.05 | 521.49 | 21.05 |
DCM Ltd | 56.51 | -2.39 | -4.06 | 105.55 | 0 |
Coromandel International Ltd | 1958 | -57.40 | -2.85 | 57763.87 | 27.43 |
DCW Ltd | 39.45 | -1.72 | -4.18 | 1164.39 | 29.21 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 964.05 | -35.00 | -3.50 | 12169.96 | 39.11 |
GE Vernova T&D India Ltd | 3740 | -23.40 | -0.62 | 95762.70 | 86.24 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Ashok Leyland Ltd | 164.85 | -6.10 | -3.57 | 96830.49 | 27.31 |
Asian Paints Ltd | 2232 | -38.20 | -1.68 | 214092.95 | 54.19 |
Bannari Amman Sugars Ltd | 3609.9 | 3.80 | 0.11 | 4526.71 | 31.96 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Elecon Engineering Company Ltd | 372.15 | -15.10 | -3.90 | 8351.04 | 23.31 |
Bayer CropScience Ltd | 4441.6 | -59.80 | -1.33 | 19961.48 | 30.18 |
Elgi Equipments Ltd | 477.8 | -9.55 | -1.96 | 15141.91 | 41.65 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Berger Paints India Ltd | 416.8 | -8.65 | -2.03 | 48599.00 | 46.33 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bajaj Holdings & Investment Ltd | 9302 | -252.00 | -2.64 | 103521.96 | 39.54 |
CEAT Ltd | 3462 | -87.10 | -2.45 | 14003.82 | 20.42 |
Oriental Aromatics Ltd | 234 | -1.95 | -0.83 | 787.49 | 32.73 |
Bharat Gears Ltd | 94.15 | -1.56 | -1.63 | 144.57 | 11.12 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bata India Ltd | 643 | -17.05 | -2.58 | 8264.32 | 44.83 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 94.94 |
Birla Corporation Ltd | 872.1 | -29.10 | -3.23 | 6716.04 | 22.21 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Abbott India Ltd | 26290 | -115.00 | -0.44 | 55866.25 | 36.8 |
Bombay Dyeing & Manufacturing Company Ltd | 97.7 | -3.81 | -3.75 | 2017.85 | 115.4 |
Bharat Forge Ltd | 1714.4 | -22.10 | -1.27 | 81963.51 | 62.1 |
EIH Ltd | 290 | -9.55 | -3.19 | 18135.56 | 26.82 |
Electrosteel Castings Ltd | 79.38 | 1.95 | 2.52 | 4907.15 | 12.94 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
EPL Ltd | 198.76 | -3.19 | -1.58 | 6365.25 | 20.14 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Everest Industries Ltd | 304.9 | -8.70 | -2.77 | 483.44 | 0 |
GKW Ltd | 1519.7 | -1.80 | -0.12 | 907.26 | 127.75 |
Escorts Kubota Ltd | 2863.7 | -103.70 | -3.49 | 32038.43 | 25.09 |
Excel Industries Ltd | 861.25 | -44.50 | -4.91 | 1082.65 | 15.89 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Britannia Industries Ltd | 5571.5 | -75.50 | -1.34 | 134199.77 | 55.9 |
Blue Star Ltd | 1697.8 | -46.80 | -2.68 | 34909.28 | 87.02 |
Exide Industries Ltd | 302.15 | -5.00 | -1.63 | 25682.75 | 24.64 |
CG Power & Industrial Solutions Ltd | 674.35 | -17.90 | -2.59 | 106204.57 | 90.35 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 28.37 |
Finolex Cables Ltd | 806.7 | -25.45 | -3.06 | 12337.62 | 20.73 |
Foods & Inns Ltd | 50.51 | -2.59 | -4.88 | 371.41 | 11.1 |
Kansai Nerolac Paints Ltd | 175.1 | 1.49 | 0.86 | 14159.61 | 21.45 |
Delta Manufacturing Ltd | 50.11 | -2.21 | -4.22 | 54.37 | 0 |
Garware Technical Fibres Ltd | 594.8 | -13.30 | -2.19 | 5904.33 | 28.93 |
Garware Hi Tech Films Ltd | 3430.2 | -233.20 | -6.37 | 7969.18 | 27.63 |
Gabriel India Ltd | 827.8 | -53.45 | -6.07 | 11890.85 | 51.4 |
Goa Carbon Ltd | 311.8 | 9.00 | 2.97 | 285.30 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 2292.4 | -29.20 | -1.26 | 38834.64 | 39.52 |
Federal-Mogul Goetze (India) Ltd | 382 | -20.35 | -5.06 | 2125.07 | 11.86 |
Great Eastern Shipping Company Ltd | 1418 | 1.50 | 0.11 | 20244.38 | 11.68 |
Saregama India Ltd | 322.4 | -9.35 | -2.82 | 6216.18 | 31.74 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Greaves Cotton Ltd | 129.6 | -5.67 | -4.19 | 3018.47 | 13.79 |
Eicher Motors Ltd | 6825 | -167.50 | -2.40 | 187219.44 | 38.58 |
Cipla Ltd | 1240.8 | -3.60 | -0.29 | 100229.67 | 21.93 |
Golden Tobacco Ltd | 22.62 | -1.17 | -4.92 | 39.83 | 7.9 |
Grindwell Norton Ltd | 1383.9 | -14.90 | -1.07 | 15322.54 | 40.27 |
Colgate-Palmolive (India) Ltd | 1885.5 | -34.90 | -1.82 | 51282.89 | 39.17 |
Gujarat Themis Biosyn Ltd | 255.3 | -12.85 | -4.79 | 2781.88 | 61.2 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 385.7 | -13.00 | -3.26 | 5667.50 | 9.53 |
Setco Automotive Ltd | 18.96 | 0.90 | 4.98 | 253.62 | 0 |
Gujarat Alkalies & Chemicals Ltd | 590.3 | -11.20 | -1.86 | 4335.16 | 129.14 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 71.82 |
Gujarat State Fertilizers & Chemicals Ltd | 145.73 | -5.47 | -3.62 | 5807.01 | 8.92 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 23.8 |
Nestle India Ltd | 1212.5 | 8.40 | 0.70 | 233808.11 | 73.03 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Hindustan Construction Company Ltd | 14.33 | -0.77 | -5.10 | 3753.70 | 11.19 |
Harrisons Malayalam Ltd | 166.5 | 1.00 | 0.60 | 307.36 | 12.27 |
Bajaj Hindusthan Sugar Ltd | 15.68 | -0.47 | -2.91 | 2002.90 | 0 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
AGI Greenpac Ltd | 491.95 | -18.10 | -3.55 | 3182.79 | 9.73 |
Akzo Nobel India Ltd | 2936.8 | 11.70 | 0.40 | 13374.28 | 35.37 |
Kothari Sugars & Chemicals Ltd | 23.38 | -0.46 | -1.93 | 193.80 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 9.65 |
GOCL Corporation Ltd | 275.45 | -7.15 | -2.53 | 1365.47 | 9.29 |
HLV Ltd | 6.35 | -0.30 | -4.51 | 418.63 | 51.46 |
Indian Card Clothing Company Ltd | 164.99 | -6.33 | -3.69 | 98.02 | 6.43 |
BirlaNu Ltd | 1237.6 | -67.20 | -5.15 | 933.26 | 27.77 |
Zensar Technologies Ltd | 527.6 | -7.55 | -1.41 | 11999.23 | 18.67 |
HEG Ltd | 556.75 | 53.65 | 10.66 | 10744.02 | 34.33 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Hindustan Composites Ltd | 371.6 | -4.65 | -1.24 | 548.82 | 15.34 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Sanofi India Ltd | 3232.5 | -85.30 | -2.57 | 7444.45 | 22.06 |
Ambuja Cements Ltd | 411.9 | -9.90 | -2.35 | 101814.41 | 29.13 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Linde India Ltd | 7144.5 | -212.00 | -2.88 | 60928.30 | 107.3 |
Indian Hume Pipe Company Ltd | 305.6 | -5.35 | -1.72 | 1609.95 | 15.6 |
IFB Industries Ltd | 950.6 | -32.50 | -3.31 | 3851.83 | 30.22 |
Singer India Ltd | 66.94 | -1.40 | -2.05 | 416.49 | 36.74 |
Grasim Industries Ltd | 2622.8 | -25.00 | -0.94 | 178487.41 | 467.03 |
Kalyani Steels Ltd | 627.15 | -24.30 | -3.73 | 2737.70 | 10.61 |
J B Chemicals & Pharmaceuticals Ltd | 2073.6 | -11.70 | -0.56 | 33293.45 | 45.97 |
IVP Ltd | 124.24 | -4.35 | -3.38 | 128.34 | 9.58 |
Ingersoll-Rand (India) Ltd | 3546 | -87.20 | -2.40 | 11194.01 | 41.5 |
Castrol India Ltd | 175.49 | -2.55 | -1.43 | 17358.11 | 18.37 |
Tata Investment Corporation Ltd | 573.75 | -13.80 | -2.35 | 29029.05 | 89.12 |
Ion Exchange (India) Ltd | 337.95 | -7.80 | -2.26 | 4956.60 | 26.17 |
Gillette India Ltd | 7525.5 | -157.00 | -2.04 | 24525.60 | 40.37 |
Jaykay Enterprises Ltd | 124.08 | -3.03 | -2.38 | 1616.60 | 90.79 |
Kirloskar Pneumatic Company Ltd | 1070.7 | -28.00 | -2.55 | 6955.07 | 34.01 |
Kesoram Industries Ltd | 8.69 | -0.41 | -4.51 | 270.01 | 28.53 |
K C P Ltd | 127.31 | -7.69 | -5.70 | 1641.30 | 18.25 |
Whirlpool of India Ltd | 799.8 | -7.45 | -0.92 | 10147.21 | 33.51 |
LMW Ltd | 12624 | -538.00 | -4.09 | 13486.22 | 88.87 |
Jay Shree Tea & Industries Ltd | 77.85 | -1.53 | -1.93 | 224.83 | 60.21 |
JK Tyre & Industries Ltd | 399.5 | -7.35 | -1.81 | 11517.17 | 16.8 |
Kirloskar Brothers Ltd | 1459 | -53.30 | -3.52 | 11585.76 | 45.72 |
Lakshmi Precision Screws Ltd | 4.9 | 0.23 | 4.93 | 5.36 | 0 |
KSB Ltd | 811.85 | -0.15 | -0.02 | 14129.37 | 49.95 |
ABB India Ltd | 6168 | -44.50 | -0.72 | 130705.09 | 78.86 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Hero MotoCorp Ltd | 5174.5 | -115.00 | -2.17 | 103536.45 | 21.01 |
Mangalam Cement Ltd | 803.25 | -29.30 | -3.52 | 2208.72 | 28.19 |
Manugraph India Ltd | 10.91 | -0.51 | -4.47 | 33.18 | 8.86 |
The Ramco Cements Ltd | 921.6 | -6.70 | -0.72 | 21776.71 | 114 |
Maharashtra Scooters Ltd | 12016 | -249.00 | -2.03 | 13732.57 | 45.05 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Lords Chloro Alkali Ltd | 114.3 | -2.93 | -2.50 | 327.51 | 12.61 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Hindalco Industries Ltd | 869.05 | 0.40 | 0.05 | 195295.22 | 22.42 |
Modi Rubber Ltd | 111.11 | -1.89 | -1.67 | 278.22 | 0 |
Hindustan Unilever Ltd | 2095 | -39.80 | -1.86 | 492239.37 | 46.9 |
Larsen & Toubro Ltd | 3584 | -65.30 | -1.79 | 493026.58 | 44.37 |
Peninsula Land Ltd | 15.35 | -0.92 | -5.65 | 509.20 | 0 |
Indian Hotels Co Ltd | 603.6 | -13.70 | -2.22 | 85918.37 | 55.12 |
MRF Ltd | 128600 | -1370.00 | -1.05 | 54541.10 | 24.71 |
Mukand Ltd | 118.51 | -4.03 | -3.29 | 1712.42 | 17.78 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
HeidelbergCement India Ltd | 147.15 | -2.71 | -1.81 | 3334.61 | 23.87 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
NELCO Ltd | 541.6 | -23.25 | -4.12 | 1235.93 | 307.12 |
ITC Ltd | 296.2 | 0.50 | 0.17 | 371122.85 | 18.35 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
NCL Industries Ltd | 162.95 | -1.84 | -1.12 | 737.07 | 11.28 |
NOCIL Ltd | 158.31 | -1.79 | -1.12 | 2644.17 | 38.16 |
Cummins India Ltd | 4638.3 | -100.30 | -2.12 | 128573.68 | 58.06 |
Orient Ceratech Ltd | 36.25 | -0.67 | -1.81 | 433.69 | 25.34 |
Trent Ltd | 3406 | -72.90 | -2.10 | 121079.03 | 65.65 |
Orient Paper & Industries Ltd | 14.99 | -0.66 | -4.22 | 318.07 | 0 |
Mahindra & Mahindra Ltd | 3065.6 | -62.50 | -2.00 | 381216.20 | 25.31 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Pfizer Ltd | 4737 | 27.50 | 0.58 | 21670.70 | 28.25 |
Oswal Agro Mills Ltd | 38.68 | -1.42 | -3.54 | 519.20 | 7.02 |
Prakash Industries Ltd | 118.2 | -3.53 | -2.90 | 2116.75 | 6.58 |
Bosch Ltd | 30080 | -310.00 | -1.02 | 88716.87 | 38.79 |
PCBL Chemical Ltd | 256.75 | -13.00 | -4.82 | 10102.15 | 36.44 |
Oriental Hotels Ltd | 88.63 | -3.48 | -3.78 | 1582.92 | 27.51 |
Max Financial Services Ltd | 1550.5 | -35.40 | -2.23 | 53510.05 | 0 |
Standard Industries Ltd | 13.05 | -0.39 | -2.90 | 83.95 | 0 |
Surya Roshni Ltd | 198.42 | -9.07 | -4.37 | 4318.33 | 14.23 |
AMJ Land Holdings Ltd | 34.8 | -1.97 | -5.36 | 142.68 | 7.77 |
Primo Chemicals Ltd | 17.67 | 0.76 | 4.49 | 428.22 | 106.56 |
Punjab Chemicals & Crop Protection Ltd | 991.8 | -17.70 | -1.75 | 1215.95 | 19.63 |
Rane Holdings Ltd | 1052.1 | -39.80 | -3.65 | 1502.40 | 21.71 |
Rallis India Ltd | 228.35 | -8.00 | -3.38 | 4440.70 | 24.99 |
Procter & Gamble Hygiene and Health Care Ltd | 9502 | -152.00 | -1.57 | 30844.19 | 36.42 |
Schaeffler India Ltd | 4015.5 | -47.60 | -1.17 | 62763.74 | 53.1 |
Semac Construction Ltd | 239.99 | -6.31 | -2.56 | 74.81 | 19.06 |
Raymond Ltd | 339.85 | -14.65 | -4.13 | 2262.51 | 85.47 |
Saurashtra Cement Ltd | 54 | -1.40 | -2.53 | 600.95 | 20.8 |
Sadhana Nitro Chem Ltd | 1.41 | 0.06 | 4.44 | 418.02 | 0 |
Rollatainers Ltd | 1.16 | -0.04 | -3.33 | 29.02 | 0 |
Shree Digvijay Cement Co. Ltd | 55.7 | -2.07 | -3.58 | 823.63 | 24.17 |
Shalimar Paints Ltd | 40.01 | -1.57 | -3.78 | 334.93 | 0 |
Seshasayee Paper & Boards Ltd | 256 | -0.75 | -0.29 | 1614.54 | 21.12 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Sundaram Brake Linings Ltd | 497 | -28.55 | -5.43 | 195.55 | 0 |
Southern Petrochemicals Industries Corporation Ltd | 59.15 | -1.89 | -3.10 | 1204.53 | 7.18 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 53.82 |
Siyaram Silk Mills Ltd | 468 | -22.70 | -4.63 | 2123.32 | 10.78 |
Somany Ceramics Ltd | 380.45 | -4.05 | -1.05 | 1560.33 | 17.56 |
TIL Ltd | 171.34 | -9.60 | -5.31 | 1412.59 | 0 |
TVS Srichakra Ltd | 3470 | -7.30 | -0.21 | 2658.02 | 44.04 |
JK Lakshmi Cement Ltd | 595.9 | -20.00 | -3.25 | 7397.77 | 16.03 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
TVS Holdings Ltd | 14053 | -37.00 | -0.26 | 28432.18 | 96.52 |
Sundaram Finance Ltd | 4625 | -142.00 | -2.98 | 51385.54 | 29.05 |
Sundram Fasteners Ltd | 777.85 | -21.15 | -2.65 | 16344.84 | 31.49 |
SML Mahindra Ltd | 3995.6 | -182.70 | -4.37 | 5781.63 | 38.11 |
Talbros Automotive Components Ltd | 233.2 | -5.70 | -2.39 | 1439.50 | 18.36 |
Tata Chemicals Ltd | 611 | -14.20 | -2.27 | 15565.84 | 23.86 |
Infomedia Press Ltd | 4.97 | 0.00 | 0.00 | 24.94 | 0 |
Texmaco Infrastructure & Holdings Ltd | 98.19 | 0.56 | 0.57 | 1251.20 | 127.7 |
Thomas Cook (India) Ltd | 92.62 | -3.26 | -3.40 | 4356.66 | 37.85 |
TRF Ltd | 231 | 1.20 | 0.52 | 254.10 | 12.27 |
Premier Ltd | 2.92 | 0.00 | 0.00 | 8.87 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Thirumalai Chemicals Ltd | 174.54 | 2.73 | 1.59 | 2104.13 | 0 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Unichem Laboratories Ltd | 288 | -10.70 | -3.58 | 2027.69 | 98.37 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 41.77 |
Cholamandalam Financial Holdings Ltd | 1382 | -20.00 | -1.43 | 25950.85 | 378.66 |
Shree Cement Ltd | 23775 | -455.00 | -1.88 | 85781.98 | 50.45 |
Eveready Industries India Ltd | 274.95 | -11.25 | -3.93 | 1998.54 | 27.66 |
Reliance Industries Ltd | 1353 | -60.10 | -4.25 | 1830943.04 | 48.06 |
Jubilant Pharmova Ltd | 839.95 | -19.75 | -2.30 | 13380.40 | 0 |
VST Industries Ltd | 210.76 | -6.05 | -2.79 | 3579.99 | 16.13 |
Universal Cables Ltd | 647.6 | -28.75 | -4.25 | 2246.87 | 22.98 |
W S Industries (India) Ltd | 65.79 | -5.44 | -7.64 | 499.10 | 0 |
Wendt India Ltd | 6450 | -246.50 | -3.68 | 1290.00 | 48.42 |
Walchandnagar Industries Ltd | 136.9 | -5.10 | -3.59 | 928.76 | 0 |
Vedanta Ltd | 654.75 | -14.90 | -2.23 | 256032.66 | 52.25 |
SRF Ltd | 2498.9 | -69.20 | -2.69 | 74073.60 | 42.28 |
Siemens Ltd | 3066.5 | -34.80 | -1.12 | 109204.35 | 72.2 |
Wheels India Ltd | 1086 | -3.55 | -0.33 | 2653.43 | 21.8 |
West Coast Paper Mills Ltd | 421.2 | -19.75 | -4.48 | 2782.03 | 19.93 |
XPRO India Ltd | 993.7 | -4.60 | -0.46 | 2332.25 | 83.15 |
Automotive Axles Ltd | 1604.9 | -45.50 | -2.76 | 2425.00 | 15.11 |
Zuari Industries Ltd | 219.7 | -9.10 | -3.98 | 654.29 | 21.13 |
Supreme Industries Ltd | 3807.5 | -24.50 | -0.64 | 48365.48 | 61.56 |
Zenith Steel Pipes & Industries Ltd | 4.95 | 0.15 | 3.13 | 70.43 | 11.98 |
Alembic Ltd | 76.01 | -3.26 | -4.11 | 1951.80 | 14.77 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Tata Power Company Ltd | 390.2 | -0.50 | -0.13 | 124682.15 | 103.86 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 17.81 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Alkyl Amines Chemicals Ltd | 1316.2 | -62.10 | -4.51 | 6731.58 | 38.98 |
Amines & Plasticizers Ltd | 144.25 | -4.48 | -3.01 | 793.66 | 24.18 |
Tata Consumer Products Ltd | 1049 | -7.10 | -0.67 | 103805.03 | 68.72 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Oswal Green Tech Ltd | 22.5 | -1.36 | -5.70 | 577.82 | 30.24 |
Tata Motors Passenger Vehicles Ltd | 302.8 | -15.15 | -4.76 | 111502.39 | 20.98 |
Dynamatic Technologies Ltd | 9281 | -284.00 | -2.97 | 6303.14 | 130.04 |
Tata Steel Ltd | 194.29 | -2.36 | -1.20 | 242542.45 | 15.64 |
Nalwa Sons Investments Ltd | 5049.5 | -164.50 | -3.15 | 2595.44 | 134.2 |
Indo National Ltd | 285.7 | -4.85 | -1.67 | 214.28 | 0 |
Godfrey Phillips India Ltd | 1932.3 | -122.20 | -5.95 | 30140.36 | 25.14 |
Voltas Ltd | 1332.1 | -36.70 | -2.68 | 44077.16 | 92.23 |
Lyka Labs Ltd | 47.1 | -4.00 | -7.83 | 168.10 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 21.81 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
NESCO Ltd | 1042.7 | -25.90 | -2.42 | 7346.86 | 18.42 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
The Peria Karamalai Tea & Produce Company Ltd | 816.25 | 0.00 | 0.00 | 252.70 | 0 |
Marathon Nextgen Realty Ltd | 398.45 | -19.15 | -4.59 | 2686.37 | 16.38 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Wipro Ltd | 191.29 | 2.24 | 1.18 | 200632.84 | 16.5 |
V I P Industries Ltd | 317.45 | -7.80 | -2.40 | 4509.44 | 0 |
Safari Industries (India) Ltd | 1471 | -55.30 | -3.62 | 7207.01 | 60.5 |
RSWM Ltd | 124.08 | -4.08 | -3.18 | 584.44 | 22.2 |
Vindhya Telelinks Ltd | 996 | -38.00 | -3.68 | 1180.26 | 17.21 |
India Cements Ltd | 351.3 | -8.60 | -2.39 | 10886.69 | 0 |
Rico Auto Industries Ltd | 104.4 | -4.74 | -4.34 | 1412.53 | 42.7 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Williamson Magor & Company Ltd | 24.8 | -0.03 | -0.12 | 27.18 | 1.61 |
Kanoria Chemicals & Industries Ltd | 61.24 | -1.22 | -1.95 | 267.62 | 16.17 |
Dhunseri Ventures Ltd | 196 | -6.84 | -3.37 | 686.39 | 0 |
Balmer Lawrie & Company Ltd | 158.18 | -3.98 | -2.45 | 2704.94 | 11.71 |
BSL Ltd | 110 | -6.34 | -5.45 | 113.21 | 32.55 |
Apollo Hospitals Enterprise Ltd | 7571.5 | -9.00 | -0.12 | 108866.55 | 75.06 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Oricon Enterprises Ltd | 64.5 | -0.07 | -0.11 | 1012.96 | 67.59 |
TTK Healthcare Ltd | 777.6 | -13.25 | -1.68 | 1098.77 | 16.12 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Sakthi Sugars Ltd | 14.27 | -0.22 | -1.52 | 169.60 | 10.95 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Ador Welding Ltd | 920.6 | -16.80 | -1.79 | 1602.10 | 21.3 |
Lumax Industries Ltd | 4912 | -236.50 | -4.59 | 4592.72 | 31.75 |
Uniphos Enterprises Ltd | 91 | -4.20 | -4.41 | 632.91 | 33.44 |
Windsor Machines Ltd | 221.35 | -5.80 | -2.55 | 1943.94 | 0 |
Sudarshan Chemical Industries Ltd | 751.3 | -37.00 | -4.69 | 5906.11 | 27.93 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Himatsingka Seide Ltd | 75.19 | -3.15 | -4.02 | 945.46 | 6.69 |
IFB Agro Industries Ltd | 727.55 | -33.45 | -4.40 | 681.71 | 13.7 |
Patanjali Foods Ltd | 478.45 | -6.65 | -1.37 | 52060.35 | 31.44 |
Regency Ceramics Ltd | 39.32 | -0.18 | -0.46 | 103.96 | 0 |
Tamil Nadu Petro Products Ltd | 81.28 | -1.10 | -1.34 | 731.28 | 7.43 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Styrenix Performance Materials Ltd | 1862.9 | -62.00 | -3.22 | 3276.84 | 16.44 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
GMM Pfaudler Ltd | 827.35 | -24.40 | -2.86 | 3719.54 | 55.83 |
Gandhi Special Tubes Ltd | 784.5 | -30.20 | -3.71 | 953.32 | 13.79 |
Algoquant Fintech Ltd | 51.95 | -1.37 | -2.57 | 1460.29 | 83.06 |
Kanpur Plastipack Ltd | 170.53 | -9.49 | -5.27 | 409.48 | 12.2 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 9.02 |
Vardhman Textiles Ltd | 514.3 | -9.35 | -1.79 | 14877.76 | 19.27 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Munjal Showa Ltd | 116.4 | -3.29 | -2.75 | 465.54 | 14.87 |
Nahar Spinning Mills Ltd | 204.26 | -0.27 | -0.13 | 736.67 | 33.16 |
Rain Industries Ltd | 109.79 | 0.10 | 0.09 | 3692.79 | 391.79 |
Fiberweb (India) Ltd | 33.95 | -0.88 | -2.53 | 97.75 | 6.07 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Jindal Saw Ltd | 184.14 | -4.40 | -2.33 | 11775.90 | 10.54 |
Shanthi Gears Ltd | 434.05 | -1.10 | -0.25 | 3329.85 | 39.63 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Dr Reddys Laboratories Ltd | 1293.4 | -7.30 | -0.56 | 107954.06 | 23.42 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Tainwala Chemicals & Plastics (India) Ltd | 173.16 | -6.05 | -3.38 | 162.08 | 15.66 |
Unitech Ltd | 3.62 | -0.28 | -7.18 | 947.10 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Mangal Credit & Fincorp Ltd | 171.52 | 1.48 | 0.87 | 362.15 | 28.89 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Vardhman Holdings Ltd | 3114.1 | -29.30 | -0.93 | 993.40 | 24.02 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 7.99 |
Banco Products (India) Ltd | 538 | -22.75 | -4.06 | 7695.41 | 22.67 |
HCL Infosystems Ltd | 10.36 | -0.46 | -4.25 | 341.06 | 0 |
Loyal Textile Mills Ltd | 188.25 | -9.75 | -4.92 | 90.74 | 0 |
Sagar Cements Ltd | 159.21 | -4.99 | -3.04 | 2080.99 | 0 |
Asahi India Glass Ltd | 809.05 | -27.70 | -3.31 | 20624.88 | 70.92 |
Honda India Power Products Ltd | 1950 | -67.60 | -3.35 | 1977.30 | 24.89 |
GHCL Ltd | 437.65 | -12.25 | -2.72 | 4023.50 | 8.03 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Aban Offshore Ltd | 23.29 | -1.22 | -4.98 | 135.93 | 7.09 |
Visaka Industries Ltd | 55.31 | -2.38 | -4.13 | 477.90 | 14.99 |
Murudeshwar Ceramics Ltd | 27.33 | -0.77 | -2.74 | 165.47 | 13.03 |
Munjal Auto Industries Ltd | 71.24 | -3.01 | -4.05 | 712.40 | 24.25 |
Ester Industries Ltd | 81.29 | -4.92 | -5.71 | 793.28 | 69.01 |
Hindustan Foods Ltd | 506.95 | -7.10 | -1.38 | 6057.13 | 49.8 |
JTEKT India Ltd | 120.3 | -5.54 | -4.40 | 3337.08 | 45.38 |
Polyplex Corporation Ltd | 790.1 | -19.80 | -2.44 | 2480.32 | 37.89 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Black Box Ltd | 475.5 | -3.30 | -0.69 | 8380.55 | 362.95 |
Usha Martin Ltd | 404.5 | -9.50 | -2.29 | 12326.81 | 38.24 |
Kirloskar Industries Ltd | 2656.1 | -73.00 | -2.67 | 2791.39 | 37.02 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Ganesh Benzoplast Ltd | 77.46 | -2.88 | -3.58 | 557.63 | 8.36 |
Sunflag Iron & Steel Company Ltd | 208.51 | -10.15 | -4.64 | 3757.76 | 18.21 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
EIH Associated Hotels Ltd | 286.25 | -8.90 | -3.02 | 1744.30 | 18.22 |
Kokuyo Camlin Ltd | 72.64 | -1.23 | -1.67 | 728.61 | 28.13 |
Huhtamaki India Ltd | 158.45 | -6.69 | -4.05 | 1196.65 | 10.62 |
Pennar Industries Ltd | 136.29 | -6.25 | -4.38 | 1839.18 | 19.11 |
Jain Irrigation Systems Ltd | 29.66 | -0.46 | -1.53 | 2119.53 | 35.76 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
GFL Ltd | 39.05 | -1.96 | -4.78 | 428.96 | 254.56 |
India Glycols Ltd | 900 | 10.70 | 1.20 | 6032.41 | 26.67 |
The Hi-Tech Gears Ltd | 589 | 9.80 | 1.69 | 1108.12 | 30.07 |
Subros Ltd | 656.35 | -30.90 | -4.50 | 4281.75 | 26.83 |
Honeywell Automation India Ltd | 27440 | -765.00 | -2.71 | 24256.96 | 48.51 |
Sarda Energy & Minerals Ltd | 512.6 | -5.35 | -1.03 | 18063.06 | 20.18 |
Bharat Seats Ltd | 151 | -7.74 | -4.88 | 948.28 | 23.92 |
Kajaria Ceramics Ltd | 936.15 | -10.50 | -1.11 | 14910.28 | 42.33 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Esab India Ltd | 5168.5 | -86.00 | -1.64 | 7955.88 | 41.5 |
Titan Company Ltd | 4013.4 | -25.90 | -0.64 | 356304.10 | 80.05 |
Jay Bharat Maruti Ltd | 81.59 | -1.95 | -2.33 | 883.21 | 10.91 |
Jamna Auto Industries Ltd | 116.8 | -4.67 | -3.84 | 4668.63 | 20.81 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 52.3 |
Nahar Industrial Enterprises Ltd | 88.39 | -1.74 | -1.93 | 381.89 | 8.07 |
HFCL Ltd | 71.33 | 0.40 | 0.56 | 10917.79 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Oil Country Tubular Ltd | 38.59 | -1.14 | -2.87 | 200.63 | 0 |
RACL Geartech Ltd | 1235.9 | -31.50 | -2.49 | 1456.89 | 35.87 |
Jyoti Structures Ltd | 9.75 | -0.55 | -5.34 | 1163.82 | 24.55 |
Carysil Ltd | 802.8 | -21.05 | -2.56 | 2283.37 | 39.29 |
Bhansali Engineering Polymers Ltd | 85.55 | 0.13 | 0.15 | 2128.98 | 12.66 |
Eurotex Industries and Exports Ltd | 12.93 | 0.32 | 2.54 | 11.31 | 6.12 |
Indo Rama Synthetics (India) Ltd | 32.55 | -0.03 | -0.09 | 849.92 | 7.11 |
Pearl Polymers Ltd | 14.77 | -0.36 | -2.38 | 24.86 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.08 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Vinyl Chemicals (I) Ltd | 183.68 | -6.24 | -3.29 | 336.82 | 18.2 |
Can Fin Homes Ltd | 824.85 | -8.40 | -1.01 | 10983.22 | 11.37 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Kabra Extrusion Technik Ltd | 192.3 | -11.20 | -5.50 | 672.53 | 0 |
Venkys (India) Ltd | 1208.3 | -50.50 | -4.01 | 1702.17 | 34.73 |
Finolex Industries Ltd | 159.84 | -2.63 | -1.62 | 9917.70 | 21.13 |
Albert David Ltd | 614.95 | -33.80 | -5.21 | 351.14 | 38.62 |
Shiva Texyarn Ltd | 133.69 | -0.36 | -0.27 | 173.30 | 11.8 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Jindal Drilling & Industries Ltd | 486.4 | -5.45 | -1.11 | 1409.59 | 7.36 |
Omax Autos Ltd | 98.01 | 0.32 | 0.33 | 209.64 | 9.65 |
Modern Threads (I) Ltd | 46.47 | 1.73 | 3.87 | 161.60 | 13.36 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Patel Engineering Ltd | 23.77 | -0.98 | -3.96 | 2358.32 | 6.53 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
PTL Enterprises Ltd | 37.18 | -0.55 | -1.46 | 492.18 | 12.07 |
Shivalik Bimetal Controls Ltd | 371.6 | -9.15 | -2.40 | 2140.57 | 27.03 |
Swaraj Engines Ltd | 3431.9 | -78.40 | -2.23 | 4169.71 | 22.5 |
Steel Strips Wheels Ltd | 180.6 | -5.22 | -2.81 | 2838.68 | 14.65 |
Pasupati Acrylon Ltd | 42.44 | -1.69 | -3.83 | 378.27 | 7.12 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Man Industries (India) Ltd | 334.5 | -11.35 | -3.28 | 2509.07 | 15.66 |
Weizmann Ltd | 72.06 | -1.18 | -1.61 | 111.65 | 12.88 |
Shreyans Industries Ltd | 138.9 | -6.76 | -4.64 | 191.96 | 5.64 |
ICDS Ltd | 40 | -1.30 | -3.15 | 52.11 | 31.05 |
Ruby Mills Ltd | 200 | -2.38 | -1.18 | 668.80 | 13.97 |
Rajshree Sugars & Chemicals Ltd | 26.3 | -0.38 | -1.42 | 87.15 | 0 |
Hind Rectifiers Ltd | 725 | -69.00 | -8.69 | 1245.83 | 51.84 |
Uflex Ltd | 369.7 | -22.10 | -5.64 | 2669.66 | 19.39 |
Advani Hotels & Resorts (India) Ltd | 48.29 | -1.46 | -2.93 | 446.39 | 19.25 |
Rama Phosphates Ltd | 111.01 | -7.61 | -6.42 | 392.82 | 7.99 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Reliance Chemotex Industries Ltd | 113 | 1.58 | 1.42 | 85.24 | 15.76 |
Ucal Ltd | 88 | -4.33 | -4.69 | 194.57 | 53.6 |
Khaitan Chemicals & Fertilizers Ltd | 46.9 | -2.67 | -5.39 | 454.88 | 6.69 |
United Drilling Tools Ltd | 156 | -2.95 | -1.86 | 316.73 | 18.06 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Vadilal Industries Ltd | 4267.3 | -123.90 | -2.82 | 3068.19 | 44.34 |
DigiSpice Technologies Ltd | 16.61 | -0.17 | -1.01 | 389.46 | 0 |
Anant Raj Ltd | 438.85 | -16.90 | -3.71 | 15793.20 | 57.27 |
Westlife Foodworld Ltd | 442.15 | 5.70 | 1.31 | 6894.72 | 433.27 |
State Bank of India | 1039.5 | -21.10 | -1.99 | 959522.70 | 12.97 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Jai Corp Ltd | 94 | -3.56 | -3.65 | 1649.75 | 10.21 |
Sical Logistics Ltd | 64.5 | -0.19 | -0.29 | 514.61 | 0 |
Navneet Education Ltd | 125.1 | -2.92 | -2.28 | 2767.38 | 15.46 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 17.53 |
Pix Transmission Ltd | 1450 | -0.80 | -0.06 | 1976.35 | 20.91 |
Centrum Capital Ltd | 30.72 | 0.32 | 1.05 | 1411.83 | 0 |
EFC (I) Ltd | 180.56 | -11.43 | -5.95 | 2478.79 | 47.54 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.14 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
IL&FS Investment Managers Ltd | 6.36 | -0.53 | -7.69 | 199.72 | 7.89 |
Superhouse Ltd | 130.77 | -2.72 | -2.04 | 144.17 | 10.62 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Godrej Industries Ltd | 787.85 | -19.45 | -2.41 | 26535.17 | 0 |
Hindustan Oil Exploration Company Ltd | 121.08 | -0.40 | -0.33 | 1601.20 | 9.09 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Century Extrusions Ltd | 18.05 | -0.39 | -2.11 | 144.40 | 13.78 |
Finkurve Financial Services Ltd | 53.03 | -1.30 | -2.39 | 742.69 | 34.37 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Dhanuka Agritech Ltd | 954.6 | -0.80 | -0.08 | 4303.18 | 16.2 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
TCPL Packaging Ltd | 2310.8 | -91.00 | -3.79 | 2102.83 | 18.39 |
Precot Ltd | 534 | 15.55 | 3.00 | 640.80 | 15.62 |
Kirloskar Electric Company Ltd | 84.3 | -1.44 | -1.68 | 559.87 | 21.98 |
T T Ltd | 8.78 | -0.21 | -2.34 | 226.80 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Manali Petrochemicals Ltd | 41.9 | -1.83 | -4.18 | 720.68 | 52.08 |
GRP Ltd | 1781.3 | -27.10 | -1.50 | 950.03 | 30.34 |
Piramal Finance Ltd | 1798.5 | -14.80 | -0.82 | 40767.98 | 37.39 |
Modi Naturals Ltd | 286.95 | -11.60 | -3.89 | 381.83 | 57.25 |
United Nilgiri Tea Estates Company Ltd | 512 | -6.60 | -1.27 | 255.82 | 11.72 |
Ginni Filaments Ltd | 35.32 | -1.78 | -4.80 | 302.52 | 6.58 |
Kakatiya Cement Sugar & Industries Ltd | 89.5 | -2.95 | -3.19 | 69.58 | 0 |
Western India Plywoods Ltd | 146.1 | -3.15 | -2.11 | 124.00 | 40.89 |
AVT Natural Products Ltd | 56.23 | -1.93 | -3.32 | 856.38 | 19.05 |
Salzer Electronics Ltd | 523.05 | -24.20 | -4.42 | 924.90 | 18.56 |
Tasty Bite Eatables Ltd | 6902.5 | -277.50 | -3.86 | 1771.18 | 51.26 |
India Nippon Electricals Ltd | 752.95 | 3.15 | 0.42 | 1703.28 | 17.25 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Super Spinning Mills Ltd | 4.14 | -0.13 | -3.04 | 22.77 | 0 |
Motor & General Finance Ltd | 19.5 | -0.34 | -1.71 | 75.52 | 0 |
Ramco Industries Ltd | 244 | -13.75 | -5.33 | 2118.93 | 22.74 |
Sukhjit Starch & Chemicals Ltd | 145.86 | -9.22 | -5.95 | 455.72 | 31.73 |
Shriram Finance Ltd | 911.3 | -44.70 | -4.68 | 171467.05 | 19.7 |
L G Balakrishnan & Bros Ltd | 1694.1 | -36.10 | -2.09 | 5402.89 | 18.54 |
India Motor Parts & Accessories Ltd | 969.7 | -22.20 | -2.24 | 1210.19 | 13.92 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 43.09 |
Suryalakshmi Cotton Mills Ltd | 48 | -2.68 | -5.29 | 90.27 | 23.2 |
Indo Count Industries Ltd | 248.65 | -9.75 | -3.77 | 4924.62 | 43.98 |
Ruchi Infrastructure Ltd | 4.65 | -0.19 | -3.93 | 109.75 | 11.28 |
Gujarat Lease Financing Ltd | 4.1 | 0.03 | 0.74 | 11.12 | 407 |
Arshiya Ltd | 1.33 | -0.06 | -4.32 | 35.04 | 0 |
Aeroflex Enterprises Ltd | 66.88 | -1.63 | -2.38 | 756.31 | 100.37 |
IOL Chemicals & Pharmaceuticals Ltd | 76.66 | -1.93 | -2.46 | 2250.18 | 18.56 |
DE Nora India Ltd | 703 | -4.25 | -0.60 | 373.29 | 28.77 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
AYM Syntex Ltd | 176.43 | -2.33 | -1.30 | 1033.55 | 0 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Lancor Holdings Ltd | 20.46 | -0.74 | -3.49 | 150.48 | 0 |
Orient Bell Ltd | 267 | -12.10 | -4.34 | 392.77 | 55.27 |
Chemplast Sanmar Ltd | 258.54 | -11.11 | -4.12 | 4087.76 | 0 |
Apar Industries Ltd | 10138 | 124.00 | 1.24 | 40722.64 | 40.94 |
Donear Industries Ltd | 81.21 | -2.49 | -2.97 | 422.29 | 10.85 |
Nilkamal Ltd | 1133.2 | -20.60 | -1.79 | 1690.73 | 15.85 |
Nahar Polyfilms Ltd | 221 | -9.01 | -3.92 | 543.39 | 9.22 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Maha Rashtra Apex Corporation Ltd | 51.5 | -1.87 | -3.50 | 145.15 | 62.85 |
TECIL Chemical & Hydro Power Ltd | 11.94 | 0.56 | 4.92 | 22.64 | 0 |
3M India Ltd | 31365 | -425.00 | -1.34 | 35348.36 | 109.19 |
Eldeco Housing & Industries Ltd | 819 | 29.10 | 3.68 | 805.32 | 27.47 |
HB Stockholdings Ltd | 45.5 | -0.83 | -1.79 | 32.48 | 0 |
Yuken India Ltd | 619.95 | -14.00 | -2.21 | 842.14 | 61.47 |
Viyash Scientific Ltd | 189.3 | -4.42 | -2.28 | 8269.59 | 227.82 |
Bosch Home Comfort India Ltd | 1115.1 | -91.00 | -7.54 | 3031.96 | 101.53 |
Amara Raja Energy & Mobility Ltd | 704.55 | -20.50 | -2.83 | 12895.05 | 17.58 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
JM Financial Ltd | 119.78 | -4.76 | -3.82 | 11455.33 | 14.85 |
Tamil Nadu Telecommunications Ltd | 8.99 | -0.08 | -0.88 | 41.07 | 0 |
Swan Corp Ltd | 310 | -15.65 | -4.81 | 9717.16 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Sundrop Brands Ltd | 601.3 | -14.40 | -2.34 | 2266.71 | 56.37 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Sandur Manganese & Iron Ores Ltd | 174 | -6.36 | -3.53 | 8458.22 | 17.53 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
Radico Khaitan Ltd | 2656.4 | -90.60 | -3.30 | 35568.65 | 69.36 |
Star Paper Mills Ltd | 128.42 | -2.77 | -2.11 | 200.46 | 5.28 |
ISGEC Heavy Engineering Ltd | 902.55 | -4.30 | -0.47 | 6636.41 | 20.9 |
S & S Power Switchgear Ltd | 331.35 | -6.75 | -2.00 | 408.94 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Maral Overseas Ltd | 39.03 | -0.70 | -1.76 | 162.01 | 0 |
Jagsonpal Pharmaceuticals Ltd | 183.56 | -0.79 | -0.43 | 1229.16 | 29 |
Maharashtra Seamless Ltd | 580.4 | 0.65 | 0.11 | 7776.88 | 9.07 |
Balrampur Chini Mills Ltd | 488.4 | -20.10 | -3.95 | 9863.26 | 24.69 |
Reliance Industrial Infrastructure Ltd | 663 | -18.85 | -2.76 | 1001.13 | 100.73 |
I G Petrochemicals Ltd | 341.7 | -11.95 | -3.38 | 1052.26 | 156.11 |
Timken India Ltd | 3313.4 | 4.50 | 0.14 | 24922.98 | 57.81 |
Welspun Living Ltd | 113.33 | -0.08 | -0.07 | 10870.08 | 34.39 |
Vinati Organics Ltd | 1317.7 | -54.00 | -3.94 | 13660.02 | 29.75 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Gufic BioSciences Ltd | 284.8 | -9.85 | -3.34 | 2856.05 | 57.9 |
Andhra Sugars Ltd | 72.6 | -1.72 | -2.31 | 983.99 | 9.17 |
Ganesha Ecosphere Ltd | 732.55 | -34.10 | -4.45 | 1962.94 | 44.59 |
Tata Communications Ltd | 1413.4 | -36.40 | -2.51 | 40281.90 | 58.49 |
BEML Ltd | 1431.9 | -64.10 | -4.28 | 11926.15 | 48.65 |
Mahanagar Telephone Nigam Ltd | 23.45 | -1.23 | -4.98 | 1477.35 | 0 |
Fertilizers & Chemicals Travancore Ltd | 779.4 | -10.85 | -1.37 | 50432.79 | 0 |
State Trading Corporation of India Ltd | 101.75 | -3.35 | -3.19 | 610.50 | 14.92 |
Rashtriya Chemicals & Fertilizers Ltd | 113.3 | -1.94 | -1.68 | 6250.65 | 20.44 |
MMTC Ltd | 54.82 | -2.20 | -3.86 | 8223.00 | 162.74 |
MSTC Ltd | 380.25 | -19.55 | -4.89 | 2676.96 | 12.59 |
Shipping Corporation of India Ltd | 231.65 | -1.70 | -0.73 | 10790.26 | 10.02 |
NLC India Ltd | 268.2 | 0.75 | 0.28 | 37189.59 | 19.15 |
Cholamandalam Investment & Finance Company Ltd | 1435.2 | -38.60 | -2.62 | 122257.46 | 25.92 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
HMT Ltd | 58.9 | -1.48 | -2.45 | 2094.49 | 117.59 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Bhagyanagar India Ltd | 142.66 | -4.32 | -2.94 | 456.44 | 155.42 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
DCM Shriram Industries Ltd | 33.07 | 0.41 | 1.26 | 431.83 | 7.65 |
DCM Shriram Ltd | 1114.9 | -4.80 | -0.43 | 17386.01 | 25.75 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Dredging Corporation of India Ltd | 821.35 | -34.45 | -4.03 | 2299.78 | 0 |
ITI Ltd | 255.6 | -5.00 | -1.92 | 24618.35 | 0 |
Mawana Sugars Ltd | 87.02 | 6.56 | 8.15 | 340.42 | 6.46 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 35.85 |
Grand Foundry Ltd | 12.36 | 0.00 | 0.00 | 37.61 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Chennai Petroleum Corporation Ltd | 944.3 | -59.05 | -5.89 | 14061.70 | 7.07 |
Genesys International Corporation Ltd | 229.45 | -12.15 | -5.03 | 958.88 | 23.58 |
Steel Authority of India Ltd | 146.63 | -5.08 | -3.35 | 60565.89 | 21.06 |
Bharat Petroleum Corporation Ltd | 284.4 | -0.15 | -0.05 | 123387.10 | 5.02 |
Wanbury Ltd | 229.7 | -7.95 | -3.35 | 802.56 | 13.12 |
BIL Vyapar Ltd | 5.17 | -0.07 | -1.34 | 16.22 | 0 |
Aarti Industries Ltd | 416.1 | -15.15 | -3.51 | 15087.55 | 42.36 |
Ausom Enterprise Ltd | 99.91 | -1.09 | -1.08 | 136.08 | 5.21 |
Precision Wires India Ltd | 302.45 | -12.25 | -3.89 | 5529.03 | 44.23 |
Bharat Electronics Ltd | 410.6 | -2.85 | -0.69 | 300139.52 | 50.81 |
Hindustan Petroleum Corporation Ltd | 344.9 | 0.90 | 0.26 | 73388.60 | 4.69 |
National Aluminium Company Ltd | 369.45 | 2.15 | 0.59 | 67854.36 | 10.92 |
Ajmera Realty & Infra India Ltd | 105.8 | -3.59 | -3.28 | 2082.10 | 19.67 |
Khaitan (India) Ltd | 100 | -3.18 | -3.08 | 47.50 | 7.43 |
Bharat Heavy Electricals Ltd | 256.6 | -5.45 | -2.08 | 89349.75 | 113.93 |
HBL Engineering Ltd | 652.15 | -14.45 | -2.17 | 18077.27 | 22.76 |
Hindustan Zinc Ltd | 514.4 | -3.30 | -0.64 | 217350.41 | 18.73 |
Gillanders Arbuthnot & Company Ltd | 81.2 | -3.26 | -3.86 | 173.30 | 53.79 |
ADF Foods Ltd | 161.05 | -6.80 | -4.05 | 1769.35 | 19.69 |
GTL Ltd | 6.04 | -0.07 | -1.15 | 95.01 | 0 |
Tata Elxsi Ltd | 4185 | -28.40 | -0.67 | 26071.16 | 41.6 |
Gujarat Ambuja Exports Ltd | 133.11 | 1.38 | 1.05 | 6105.37 | 29.3 |
Future Enterprises Ltd | 0.38 | -0.01 | -2.56 | 17.29 | 0 |
Kotak Mahindra Bank Ltd | 365 | -6.10 | -1.64 | 363045.97 | 27.28 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Naga Dhunseri Group Ltd | 2626 | 17.40 | 0.67 | 262.60 | 19.16 |
Mangalore Refinery And Petrochemicals Ltd | 178.8 | -7.34 | -3.94 | 31336.47 | 15.01 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.79 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 24.08 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 477.5 |
Madhav Marbles and Granites Ltd | 30 | -1.73 | -5.45 | 26.85 | 0 |
VST Tillers Tractors Ltd | 4933.5 | -190.50 | -3.72 | 4264.20 | 35.29 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 56.56 |
Kingfa Science & Technology (India) Ltd | 4033.9 | -33.80 | -0.83 | 5466.49 | 32.78 |
NCC Ltd | 134.78 | -5.41 | -3.86 | 8462.12 | 13.74 |
Lloyds Metals & Energy Ltd | 1287.3 | -20.40 | -1.56 | 72447.32 | 31.55 |
Dhampur Sugar Mills Ltd | 124.4 | 0.66 | 0.53 | 799.97 | 11.67 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
KDDL Ltd | 2095 | -102.90 | -4.68 | 2576.70 | 41.4 |
UPL Ltd | 601.8 | -23.45 | -3.75 | 50786.20 | 105.46 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Plastiblends India Ltd | 129.05 | -2.31 | -1.76 | 335.39 | 10.59 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 175.31 |
Consolidated Finvest & Holdings Ltd | 208.25 | -9.75 | -4.47 | 673.99 | 11.15 |
Industrial Investment Trust Ltd | 134.4 | 0.99 | 0.74 | 303.04 | 51.03 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Pakka Ltd | 86.71 | -1.86 | -2.10 | 389.74 | 14.82 |
Morepen Laboratories Ltd | 35.55 | -1.42 | -3.84 | 1947.98 | 35.55 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Sumeet Industries Ltd | 28.18 | -0.94 | -3.23 | 1483.19 | 51.84 |
Apcotex Industries Ltd | 345 | -5.50 | -1.57 | 1788.65 | 21.81 |
Kopran Ltd | 115.4 | -6.24 | -5.13 | 557.22 | 29.08 |
Gujarat Industries Power Co Ltd | 127.17 | -4.88 | -3.70 | 1973.88 | 14.12 |
Karur Vysya Bank Ltd | 287.65 | 2.85 | 1.00 | 27801.59 | 11.98 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Mastek Ltd | 1420.9 | -29.20 | -2.01 | 4404.41 | 23.45 |
Bharat Rasayan Ltd | 1301.1 | -30.50 | -2.29 | 2162.57 | 15.66 |
Eastern Silk Industries Ltd | 63.38 | -3.33 | -4.99 | 31.69 | 10.85 |
Eimco Elecon (India) Ltd | 1519.5 | -38.20 | -2.45 | 876.75 | 19.04 |
NIIT Ltd | 53.98 | -2.90 | -5.10 | 736.20 | 31.18 |
Ashiana Housing Ltd | 293 | -6.40 | -2.14 | 2945.38 | 24.67 |
Mahindra EPC Irrigation Ltd | 103.8 | -3.08 | -2.88 | 290.04 | 19.07 |
Himadri Speciality Chemical Ltd | 451.15 | -9.90 | -2.15 | 22762.39 | 32.27 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
MIRC Electronics Ltd | 23.84 | -0.62 | -2.53 | 880.63 | 0 |
Pil Italica Lifestyle Ltd | 7.12 | -0.41 | -5.44 | 167.32 | 40.21 |
Ansal Properties & Infrastructure Ltd | 3.04 | -0.06 | -1.94 | 47.85 | 0 |
Mazda Ltd | 179.28 | -4.20 | -2.29 | 359.01 | 13.69 |
Sangam (India) Ltd | 429.3 | -0.60 | -0.14 | 2157.08 | 32.32 |
P I Industries Ltd | 2839 | -66.40 | -2.29 | 43072.77 | 26.88 |
VLS Finance Ltd | 217.6 | -1.55 | -0.71 | 682.80 | 16.97 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Viceroy Hotels Ltd | 137.25 | -2.43 | -1.74 | 927.52 | 47.15 |
Veedol Corporation Ltd | 1292.5 | -27.20 | -2.06 | 2252.05 | 17.51 |
CMI Ltd | 3.61 | -0.19 | -5.00 | 5.79 | 0 |
Seya Industries Ltd | 10.5 | 0.03 | 0.29 | 27.90 | 0 |
Menon Bearings Ltd | 108.94 | -3.00 | -2.68 | 610.50 | 24.06 |
Gujarat Raffia Industries Ltd | 37.55 | 0.64 | 1.73 | 20.29 | 27.22 |
Simplex Infrastructures Ltd | 155.71 | 0.77 | 0.50 | 1231.59 | 24.73 |
Vardhman Polytex Ltd | 6.86 | -0.24 | -3.38 | 324.06 | 44.69 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Jayant Agro Organics Ltd | 168.84 | -3.53 | -2.05 | 506.52 | 9.95 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Anuh Pharma Ltd | 70.05 | -1.07 | -1.50 | 702.07 | 17.12 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Infosys Ltd | 1278.3 | -0.80 | -0.06 | 518426.29 | 18.1 |
BCL Industries Ltd | 27.16 | -0.68 | -2.44 | 801.66 | 9.57 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Indo Borax & Chemicals Ltd | 243.44 | -1.66 | -0.68 | 781.20 | 20.32 |
Trident Ltd | 24.21 | -0.51 | -2.06 | 12337.31 | 30.98 |
Aarti Drugs Ltd | 333.7 | -7.40 | -2.17 | 3045.68 | 16.74 |
Sinclairs Hotels Ltd | 73 | -0.96 | -1.30 | 374.20 | 27.82 |
Banswara Syntex Ltd | 104.41 | -1.44 | -1.36 | 357.42 | 14.92 |
Shah Alloys Ltd | 59.99 | 0.28 | 0.47 | 118.78 | 0 |
Soma Textiles & Industries Ltd | 86.31 | -1.76 | -2.00 | 285.11 | 401.14 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Cubex Tubings Ltd | 79.98 | -5.36 | -6.28 | 114.52 | 14.54 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
TCI Finance Ltd | 13.12 | 0.12 | 0.92 | 16.89 | 6.35 |
Chambal Fertilisers & Chemicals Ltd | 416.45 | -15.90 | -3.68 | 16685.16 | 9.09 |
Ashima Ltd | 12.65 | -0.34 | -2.62 | 242.45 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Ashapura Minechem Ltd | 486.85 | -2.70 | -0.55 | 4650.69 | 34.51 |
Varvee Global Ltd | 48.59 | -1.71 | -3.40 | 250.38 | 8.08 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Samvardhana Motherson International Ltd | 110.67 | -2.46 | -2.17 | 116806.02 | 60.83 |
Zee Entertainment Enterprises Ltd | 73.44 | -2.52 | -3.32 | 7054.05 | 15.7 |
Ratnamani Metals & Tubes Ltd | 2185.2 | -129.40 | -5.59 | 15316.50 | 28.06 |
Sanwaria Consumer Ltd | 0.24 | -0.01 | -4.00 | 17.67 | 0 |
Alok Industries Ltd | 12.21 | -0.48 | -3.78 | 6062.56 | 0 |
Bodal Chemicals Ltd | 57.8 | 0.60 | 1.05 | 727.96 | 26.57 |
Orchid Pharma Ltd | 511.6 | -20.05 | -3.77 | 2594.79 | 54.12 |
IFCI Ltd | 51.1 | -1.73 | -3.27 | 13767.95 | 47.13 |
Lupin Ltd | 2346.1 | -1.50 | -0.06 | 107258.79 | 19.41 |
Birla Cable Ltd | 113.21 | -4.54 | -3.86 | 339.63 | 47.12 |
CLC Industries Ltd | 16.01 | 0.76 | 4.98 | 16.64 | 0 |
Pioneer Embroideries Ltd | 22.75 | -0.37 | -1.60 | 70.11 | 0 |
Vesuvius India Ltd | 459.85 | -13.55 | -2.86 | 9333.15 | 36.29 |
Mindteck (India) Ltd | 161.64 | -4.26 | -2.57 | 516.51 | 23.91 |
Diamond Power Infrastructure Ltd | 125.4 | -2.64 | -2.06 | 6608.22 | 69.01 |
G M Breweries Ltd | 1039.6 | -19.40 | -1.83 | 2375.17 | 14.81 |
Vimta Labs Ltd | 403.9 | -20.10 | -4.74 | 1804.20 | 25.03 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Hitech Corporation Ltd | 128.9 | -7.00 | -5.15 | 221.39 | 51.72 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Filatex India Ltd | 39.05 | -1.61 | -3.96 | 1734.05 | 9.69 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
CRISIL Ltd | 3927.7 | -40.40 | -1.02 | 28723.28 | 47.2 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 21.6 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Biofil Chemicals & Pharmaceuticals Ltd | 28 | -1.03 | -3.55 | 45.56 | 16.99 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Pidilite Industries Ltd | 1331.7 | -31.10 | -2.28 | 135535.94 | 60.23 |
Mold-Tek Technologies Ltd | 111.49 | -5.37 | -4.60 | 321.15 | 58.87 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 7.54 |
Marksans Pharma Ltd | 161.3 | -3.90 | -2.36 | 7309.53 | 30.4 |
Control Print Ltd | 577.95 | -30.10 | -4.95 | 924.39 | 7.62 |
Foseco India Ltd | 4886.5 | -163.50 | -3.24 | 3683.08 | 46.62 |
SPML Infra Ltd | 157.82 | -6.84 | -4.15 | 1243.96 | 21.72 |
Premier Explosives Ltd | 403.9 | -22.75 | -5.33 | 2171.41 | 48.8 |
Rana Sugars Ltd | 11.4 | 0.19 | 1.69 | 175.07 | 5.21 |
Orient Press Ltd | 58 | -1.26 | -2.13 | 58.00 | 0 |
Anjani Portland Cement Ltd | 109.37 | 1.85 | 1.72 | 321.27 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 60.65 | -1.31 | -2.11 | 171.97 | 51.3 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Crest Ventures Ltd | 311.45 | -5.55 | -1.75 | 886.07 | 22.75 |
Havells India Ltd | 1238.4 | -30.00 | -2.37 | 77679.49 | 52.15 |
Tilaknagar Industries Ltd | 435.6 | -11.45 | -2.56 | 10766.76 | 39.01 |
Ganesh Housing Ltd | 563.2 | -24.70 | -4.20 | 4696.36 | 102.81 |
Igarashi Motors India Ltd | 299.6 | -12.45 | -3.99 | 942.99 | 71.82 |
Nagreeka Exports Ltd | 19.49 | -0.98 | -4.79 | 60.90 | 25.96 |
Praj Industries Ltd | 321.65 | -4.10 | -1.26 | 5912.35 | 37.98 |
Zenith Exports Ltd | 187 | -0.41 | -0.22 | 100.98 | 52.2 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7457.76 | 17.7 |
Mphasis Ltd | 2105.8 | -26.30 | -1.23 | 40182.64 | 28.56 |
Symphony Ltd | 722 | -25.80 | -3.45 | 4958.08 | 31.33 |
Kalyani Forge Ltd | 576.4 | -6.60 | -1.13 | 209.81 | 38.43 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Dabur India Ltd | 423.5 | -7.50 | -1.74 | 75115.78 | 52.45 |
Steelcast Ltd | 223.78 | 3.91 | 1.78 | 2264.65 | 24.57 |
Pitti Engineering Ltd | 735.85 | -16.65 | -2.21 | 2770.74 | 27.09 |
Winsome Yarns Ltd | 1.66 | -0.01 | -0.60 | 11.74 | 0 |
Patel Integrated Logistics Ltd | 8.78 | -0.29 | -3.20 | 61.10 | 7.44 |
Kohinoor Foods Ltd | 21.24 | -0.92 | -4.15 | 78.74 | 0 |
Premier Polyfilm Ltd | 60.19 | -0.52 | -0.86 | 630.44 | 21.99 |
Alphageo (India) Ltd | 185.19 | -3.69 | -1.95 | 117.87 | 0 |
Syncom Formulations (India) Ltd | 11.03 | -0.53 | -4.58 | 1036.82 | 15.84 |
Vakrangee Ltd | 5.09 | -0.33 | -6.09 | 551.34 | 49.36 |
SPL Industries Ltd | 24.09 | -0.14 | -0.58 | 69.86 | 11.73 |
Kriti Industries (India) Ltd | 73.2 | 7.59 | 11.57 | 385.73 | 0 |
Supreme Petrochem Ltd | 707.65 | 36.15 | 5.38 | 13306.75 | 46.34 |
Gujarat Apollo Industries Ltd | 417.05 | -4.30 | -1.02 | 540.91 | 0 |
Mahamaya Steel Industries Ltd | 982 | -1.20 | -0.12 | 1613.86 | 195.3 |
Automotive Stampings & Assemblies Ltd | 398 | -13.55 | -3.29 | 631.23 | 31.94 |
Kilitch Drugs (India) Ltd | 143.8 | -9.00 | -5.89 | 502.75 | 17.9 |
HLE Glascoat Ltd | 271.1 | -11.70 | -4.14 | 1882.92 | 47.1 |
Ipca Laboratories Ltd | 1589.4 | 19.40 | 1.24 | 40323.75 | 39.74 |
Dolat Algotech Ltd | 67.65 | -3.49 | -4.91 | 1190.64 | 10.27 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Shyam Telecom Ltd | 7.62 | -0.84 | -9.93 | 8.59 | 0 |
Krebs Biochemicals & Industries Ltd | 45.99 | -1.15 | -2.44 | 99.16 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Anik Industries Ltd | 36.99 | 0.43 | 1.18 | 102.65 | 35.14 |
Indbank Merchant Banking Services Ltd | 31.14 | -0.31 | -0.99 | 138.20 | 19.88 |
BPL Ltd | 42.52 | -1.89 | -4.26 | 208.24 | 4.33 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 556.85 | -15.35 | -2.68 | 15758.93 | 30.43 |
Torrent Pharmaceuticals Ltd | 4270 | -27.50 | -0.64 | 144516.20 | 65.11 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 12159 | 63.00 | 0.52 | 15599.86 | 86.86 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.02 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Poddar Pigments Ltd | 208.58 | 0.26 | 0.12 | 221.30 | 14.49 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.47 |
M M Forgings Ltd | 404.5 | -15.05 | -3.59 | 1952.99 | 19.94 |
Arrow Greentech Ltd | 390.4 | -24.00 | -5.79 | 589.03 | 14.04 |
Federal Bank Ltd | 267.35 | -3.60 | -1.33 | 65881.90 | 17.17 |
Bajaj Finance Ltd | 847.55 | -35.20 | -3.99 | 527386.45 | 34.16 |
Systematix Corporate Services Ltd | 58.79 | -3.69 | -5.91 | 802.71 | 27.74 |
Capital Trust Ltd | 11.3 | -0.45 | -3.83 | 38.44 | 0 |
R S Software (India) Ltd | 24 | -1.50 | -5.88 | 61.99 | 0 |
Avanti Feeds Ltd | 1216.3 | -47.10 | -3.73 | 16571.56 | 29.94 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Butterfly Gandhimathi Appliances Ltd | 600.65 | -7.15 | -1.18 | 1073.96 | 24.5 |
Hindustan Copper Ltd | 475.7 | -4.85 | -1.01 | 46001.33 | 69.66 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 25.23 |
Zodiac Clothing Company Ltd | 62.86 | -1.31 | -2.04 | 172.60 | 0 |
Sanghi Industries Ltd | 49.49 | -1.24 | -2.44 | 1278.46 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.46 |
Mayur Uniquoters Ltd | 518.35 | -13.45 | -2.53 | 2252.37 | 13.05 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 65.38 |
AksharChem (India) Ltd | 160.19 | -0.97 | -0.60 | 128.68 | 0 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Vishnu Chemicals Ltd | 494 | -19.60 | -3.82 | 3325.38 | 46.53 |
Country Club Hospitality & Holidays Ltd | 10.84 | -0.04 | -0.37 | 177.20 | 83.77 |
Mangalam Organics Ltd | 393.2 | -3.05 | -0.77 | 336.75 | 22.57 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
N R Agarwal Industries Ltd | 405.7 | -10.30 | -2.48 | 690.46 | 26.71 |
Prime Securities Ltd | 268.3 | -5.05 | -1.85 | 909.55 | 40.88 |
Marsons Ltd | 133.9 | -2.41 | -1.77 | 2304.42 | 71.84 |
Monarch Networth Capital Ltd | 249.5 | -5.30 | -2.08 | 1977.75 | 12.87 |
NDL Ventures Ltd | 116.05 | -1.88 | -1.59 | 390.76 | 438.33 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Indo Amines Ltd | 92 | -0.03 | -0.03 | 667.81 | 9.56 |
Keynote Financial Services Ltd | 241.9 | -1.70 | -0.70 | 134.66 | 41.62 |
Natural Capsules Ltd | 143.59 | -3.45 | -2.35 | 149.13 | 18.36 |
3P Land Holdings Ltd | 30.6 | -0.54 | -1.73 | 55.08 | 26 |
N K Industries Ltd | 61.5 | -2.04 | -3.21 | 36.96 | 0 |
Savita Oil Technologies Ltd | 311.25 | -12.95 | -3.99 | 2133.94 | 12.5 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Liberty Shoes Ltd | 227.83 | -9.85 | -4.14 | 388.22 | 34.85 |
Team India Guaranty Ltd | 256 | -13.40 | -4.97 | 230.14 | 112.29 |
TPL Plastech Ltd | 57.02 | -2.04 | -3.45 | 444.77 | 16.45 |
Jindal Poly Films Ltd | 779.8 | -41.00 | -5.00 | 3414.46 | 14.34 |
Tokyo Plast International Ltd | 62.8 | -3.66 | -5.51 | 59.66 | 49.68 |
Hester Biosciences Ltd | 1322 | -57.30 | -4.15 | 1124.61 | 33.24 |
Rajoo Engineers Ltd | 51.32 | -3.09 | -5.68 | 916.96 | 17.26 |
Electrotherm (India) Ltd | 562.35 | -33.65 | -5.65 | 716.59 | 15.37 |
Rubfila International Ltd | 60.01 | -0.94 | -1.54 | 325.66 | 12.88 |
Blue Dart Express Ltd | 4881 | -175.50 | -3.47 | 11582.61 | 41.79 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Roto Pumps Ltd | 52.02 | -2.14 | -3.95 | 980.29 | 37.44 |
Som Distilleries & Breweries Ltd | 68.2 | -3.15 | -4.41 | 1417.89 | 19.18 |
Norben Tea & Exports Ltd | 88.6 | 0.40 | 0.45 | 137.72 | 0 |
Mirza International Ltd | 27.37 | -1.32 | -4.60 | 378.26 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 385.15 | -18.70 | -4.63 | 1540.78 | 159.98 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Zim Laboratories Ltd | 61.61 | -2.14 | -3.36 | 329.62 | 42.13 |
Avonmore Capital & Management Services Ltd | 11.16 | -0.53 | -4.53 | 314.92 | 196.33 |
TTK Prestige Ltd | 435.3 | -4.95 | -1.12 | 5961.48 | 35.18 |
Tourism Finance Corporation of India Ltd | 64.2 | -1.05 | -1.61 | 2972.31 | 24.87 |
Websol Energy System Ltd | 72.24 | -2.34 | -3.14 | 3136.40 | 14.09 |
Mahalaxmi Rubtech Ltd | 167.3 | 0.70 | 0.42 | 177.68 | 8.43 |
Kamat Hotels (India) Ltd | 159 | -7.58 | -4.55 | 468.73 | 11.82 |
LIC Housing Finance Ltd | 510.3 | 14.00 | 2.82 | 28069.71 | 4.99 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Rajratan Global Wire Ltd | 353.05 | -16.60 | -4.49 | 1792.47 | 37.76 |
Univa Foods Ltd | 9.5 | -0.50 | -5.00 | 13.60 | 0 |
Bhandari Hosiery Exports Ltd | 2.36 | -0.06 | -2.48 | 101.97 | 12.1 |
DSJ Keep Learning Ltd | 1.69 | -0.03 | -1.74 | 26.32 | 0 |
Adani Enterprises Ltd | 1834.8 | -51.80 | -2.75 | 236989.95 | 104.37 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
DCM Financial Services Ltd | 5.44 | -0.28 | -4.90 | 12.04 | 0 |
Shree Rama Newsprint Ltd | 30.63 | -0.39 | -1.26 | 451.86 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Rajdarshan Industries Ltd | 35.3 | -1.54 | -4.18 | 10.98 | 0 |
Arihant Capital Markets Ltd | 64.44 | -2.50 | -3.73 | 706.34 | 19.68 |
Hybrid Financial Services Ltd | 16.2 | -0.26 | -1.58 | 47.69 | 18.22 |
Bhartiya International Ltd | 702 | -18.20 | -2.53 | 941.41 | 28.77 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Hikal Ltd | 156.74 | -8.59 | -5.20 | 1932.62 | 81.55 |
Antarctica Ltd | 0.71 | -0.01 | -1.39 | 11.01 | 5.54 |
Surana Telecom and Power Ltd | 16.32 | -0.12 | -0.73 | 221.56 | 8.05 |
Fischer Medical Ventures Ltd | 38 | 1.03 | 2.79 | 2464.36 | 0 |
Heritage Foods Ltd | 305.7 | -7.75 | -2.47 | 2836.77 | 20.23 |
Damodar Industries Ltd | 21.94 | -0.42 | -1.88 | 51.12 | 6.87 |
Ram Ratna Wires Ltd | 305.95 | 1.85 | 0.61 | 2856.01 | 32.24 |
Transworld Shipping Lines Ltd | 125.3 | -7.71 | -5.80 | 275.16 | 0 |
Prudential Sugar Corporation Ltd | 12.65 | 0.18 | 1.44 | 40.80 | 9.34 |
Caplin Point Laboratories Ltd | 1558.5 | -37.10 | -2.33 | 11846.42 | 33.48 |
Sun Pharmaceutical Industries Ltd | 1798.2 | 2.80 | 0.16 | 431448.41 | 98.67 |
Onward Technologies Ltd | 228.7 | -10.55 | -4.41 | 520.38 | 16.65 |
Sambhaav Media Ltd | 5.32 | -0.11 | -2.03 | 101.67 | 181.33 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Astra Microwave Products Ltd | 883.9 | -33.80 | -3.68 | 8392.19 | 58.98 |
Centum Electronics Ltd | 2848.8 | 18.80 | 0.66 | 4199.41 | 49.35 |
NACL Industries Ltd | 136.2 | 2.47 | 1.85 | 3187.26 | 0 |
Jayaswal Neco Industries Ltd | 73.04 | -0.67 | -0.91 | 7092.17 | 18.75 |
Orbit Exports Ltd | 147 | -4.21 | -2.78 | 389.71 | 11.3 |
Kalpataru Projects International Ltd | 1068 | -42.00 | -3.78 | 18238.51 | 21.15 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Sandesh Ltd | 893.5 | -9.80 | -1.08 | 676.38 | 6.03 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
PVP Ventures Ltd | 24.15 | -1.41 | -5.52 | 628.87 | 0 |
NGL Fine Chem Ltd | 2200 | -41.00 | -1.83 | 1359.60 | 46.6 |
Goldiam International Ltd | 281.1 | -10.00 | -3.44 | 3174.12 | 77.73 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Associated Alcohols & Breweries Ltd | 695.3 | -30.70 | -4.23 | 1396.11 | 16.76 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
GIC Housing Finance Ltd | 136.5 | -3.76 | -2.68 | 735.05 | 5.25 |
Trigyn Technologies Ltd | 42.84 | -2.23 | -4.95 | 131.89 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Kitex Garments Ltd | 154.1 | -5.50 | -3.45 | 3074.30 | 43.46 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Vipul Ltd | 10.77 | -0.21 | -1.91 | 151.81 | 0 |
Ugro Capital Ltd | 91 | -1.47 | -1.59 | 1413.12 | 11.6 |
Paras Petrofils Ltd | 2.56 | 0.05 | 1.99 | 85.56 | 0 |
Baid Finserv Ltd | 10.05 | -0.50 | -4.74 | 155.66 | 9.66 |
Panama Petrochem Ltd | 254 | -6.10 | -2.35 | 1536.54 | 12.43 |
Natco Pharma Ltd | 963.9 | -9.80 | -1.01 | 17264.40 | 11.63 |
Bal Pharma Ltd | 66.67 | -0.22 | -0.33 | 106.14 | 12.3 |
Greenply Industries Ltd | 192 | -3.68 | -1.88 | 2397.85 | 27.65 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 14.52 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Aurobindo Pharma Ltd | 1314.7 | 6.90 | 0.53 | 76357.99 | 35.43 |
Aro Granite Industries Ltd | 20.94 | -0.84 | -3.86 | 32.04 | 0 |
Muthoot Capital Services Ltd | 186.35 | -4.62 | -2.42 | 306.50 | 25.55 |
Master Trust Ltd | 60.7 | -4.56 | -6.99 | 746.71 | 97.82 |
Confidence Petroleum India Ltd | 37.85 | 3.21 | 9.27 | 1257.53 | 14.3 |
Banaras Beads Ltd | 103.15 | -2.62 | -2.48 | 68.45 | 37.32 |
Prism Johnson Ltd | 125.45 | 0.41 | 0.33 | 6314.65 | 164.47 |
KEI Industries Ltd | 4176 | -20.00 | -0.48 | 39922.81 | 46.58 |
Sarla Performance Fibers Ltd | 75.09 | -2.06 | -2.67 | 627.02 | 9.59 |
63 Moons Technologies Ltd | 489 | -16.15 | -3.20 | 2253.24 | 55.08 |
SEAMEC Ltd | 1393.5 | -28.10 | -1.98 | 3542.97 | 16.88 |
Thermax Ltd | 3206.2 | -43.00 | -1.32 | 38203.89 | 65.76 |
Twenty First Century Management Services Ltd | 29.49 | -0.60 | -1.99 | 30.96 | 0 |
Cheviot Company Ltd | 948.4 | -21.20 | -2.19 | 554.04 | 8.08 |
The Investment Trust of India Ltd | 94.61 | -5.59 | -5.58 | 494.26 | 473.81 |
Venus Remedies Ltd | 861 | -17.45 | -1.99 | 1150.90 | 16.68 |
Faze Three Ltd | 393.75 | -20.70 | -4.99 | 957.56 | 32.95 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Antelopus Selan Energy Ltd | 514.05 | -4.25 | -0.82 | 1807.52 | 27.5 |
Urja Global Ltd | 8.62 | -0.35 | -3.90 | 452.94 | 179.8 |
Sanghvi Movers Ltd | 249.9 | -16.25 | -6.11 | 2163.53 | 15.74 |
CSL Finance Ltd | 220.9 | -15.00 | -6.36 | 503.27 | 6.3 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Privi Speciality Chemicals Ltd | 2957 | -6.20 | -0.21 | 11550.84 | 36.16 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
JSW Steel Ltd | 1139.1 | -16.90 | -1.46 | 278561.66 | 39.23 |
Suven Life Sciences Ltd | 129.75 | -4.12 | -3.08 | 3421.77 | 0 |
Stylam Industries Ltd | 2178 | -9.50 | -0.43 | 3691.29 | 26.38 |
Themis Medicare Ltd | 71.17 | -3.89 | -5.18 | 655.48 | 0 |
CCL Products (India) Ltd | 1058.4 | -19.20 | -1.78 | 14132.60 | 68.6 |
Chamanlal Setia Exports Ltd | 219.85 | -8.35 | -3.66 | 1093.22 | 11.24 |
Kothari Products Ltd | 62.17 | -2.08 | -3.24 | 371.08 | 10.49 |
La Opala RG Ltd | 175.06 | -5.83 | -3.22 | 1943.17 | 19.42 |
Genus Power Infrastructures Ltd | 227.65 | -6.95 | -2.96 | 6925.52 | 12.89 |
Piccadily Agro Industries Ltd | 537.2 | -4.30 | -0.79 | 5295.26 | 39.81 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Asian Energy Services Ltd | 258 | -5.45 | -2.07 | 1159.38 | 27.84 |
Kellton Tech Solutions Ltd | 14.55 | -0.46 | -3.06 | 767.96 | 57.65 |
DB (International) Stock Brokers Ltd | 25.44 | -0.01 | -0.04 | 89.04 | 20.36 |
NRB Bearings Ltd | 229.5 | -5.40 | -2.30 | 2224.37 | 17.21 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Optiemus Infracom Ltd | 313.8 | -17.95 | -5.41 | 2783.05 | 126.28 |
Ugar Sugar Works Ltd | 37.9 | -0.88 | -2.27 | 426.38 | 23.07 |
Goodluck India Ltd | 981.4 | -27.80 | -2.75 | 3262.03 | 20.01 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Shilpa Medicare Ltd | 351.05 | 5.75 | 1.67 | 6865.90 | 61.17 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Poonawalla Fincorp Ltd | 382.9 | -7.75 | -1.98 | 31121.68 | 90.84 |
Tinna Rubber & Infrastructure Ltd | 578.9 | -30.15 | -4.95 | 1042.93 | 23.03 |
Relaxo Footwears Ltd | 253.85 | -11.90 | -4.48 | 6319.31 | 39.41 |
Sterling Tools Ltd | 164.35 | -8.95 | -5.16 | 597.32 | 12.94 |
Raj Rayon Industries Ltd | 19.55 | -0.10 | -0.51 | 1087.14 | 33.3 |
Paramount Communications Ltd | 31.5 | -1.39 | -4.23 | 961.41 | 17.17 |
HDFC Bank Ltd | 759.5 | -22.80 | -2.91 | 1169126.32 | 16.47 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Nila Infrastructures Ltd | 6.43 | -0.48 | -6.95 | 253.27 | 10.24 |
U. Y. Fincorp Ltd | 12.38 | -0.24 | -1.90 | 235.52 | 7.52 |
Cupid Ltd | 82.25 | 1.60 | 1.98 | 11059.83 | 130.16 |
Supreme Holdings & Hospitality Ltd | 53 | 3.37 | 6.79 | 204.83 | 0 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Bhageria Industries Ltd | 137.1 | -5.82 | -4.07 | 598.36 | 11.77 |
Capital India Finance Ltd | 23.29 | -1.59 | -6.39 | 910.77 | 0 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Remsons Industries Ltd | 84.19 | -4.43 | -5.00 | 293.64 | 29.95 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Balaji Amines Ltd | 1031 | -28.50 | -2.69 | 3340.54 | 23.84 |
Ishan Dyes and chemicals Ltd | 49.36 | -3.67 | -6.92 | 131.12 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Om Infra Ltd | 81.44 | -3.12 | -3.69 | 784.30 | 22.49 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Cadsys (India) Ltd | 46.7 | -0.30 | -0.64 | 46.71 | 87.04 |
PTC Industries Ltd | 15393 | -1050.00 | -6.39 | 23078.03 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
IDBI Bank Ltd | 64.44 | -2.71 | -4.04 | 69288.48 | 7.51 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
General Insurance Corporation of India | 360.4 | -6.90 | -1.88 | 63228.58 | 7.62 |
UCO Bank | 23.64 | -0.97 | -3.94 | 29643.52 | 11.77 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 146 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Shriram Pistons & Rings Ltd | 3028.6 | -73.50 | -2.37 | 13340.93 | 25.46 |
Ircon International Ltd | 120.86 | -2.96 | -2.39 | 11367.07 | 18.07 |
CSB Bank Ltd | 353.85 | -9.65 | -2.65 | 6138.80 | 10.14 |
Adroit Infotech Ltd | 8.15 | -0.47 | -5.45 | 44.15 | 0 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.15 | -0.01 | -0.86 | 17.66 | 0 |
Central Bank of India | 32.99 | -1.13 | -3.31 | 29860.57 | 6.59 |
Dhanlaxmi Bank Ltd | 21.85 | 0.23 | 1.06 | 862.42 | 9.66 |
Alankit Ltd | 7.19 | -0.30 | -4.01 | 194.96 | 14.21 |
Madras Fertilizers Ltd | 58.05 | -2.14 | -3.56 | 935.19 | 137.07 |
Bank of Maharashtra | 64.25 | -1.26 | -1.92 | 49418.24 | 7.75 |
Rossell India Ltd | 45.03 | -0.08 | -0.18 | 169.75 | 9.67 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Coastal Corporation Ltd | 43.02 | -1.12 | -2.54 | 288.14 | 20.76 |
JK Paper Ltd | 327.6 | -8.80 | -2.62 | 5940.00 | 27.24 |
Cochin Shipyard Ltd | 1278 | -39.40 | -2.99 | 33621.72 | 48.72 |
International Conveyors Ltd | 64.4 | -3.46 | -5.10 | 410.75 | 6.01 |
Oil India Ltd | 468.6 | -2.80 | -0.59 | 76222.84 | 18.02 |
ICICI Bank Ltd | 1251.2 | -8.50 | -0.67 | 895721.43 | 18.38 |
Bank of Baroda | 260.95 | -11.75 | -4.31 | 134946.70 | 7.25 |
Power Grid Corporation of India Ltd | 297.25 | 2.25 | 0.76 | 276460.45 | 17.47 |
Canara Bank | 131.22 | -5.31 | -3.89 | 119025.09 | 6.29 |
Indian Metals & Ferro Alloys Ltd | 1241.9 | -2.70 | -0.22 | 6700.56 | 18.27 |
Tata Consultancy Services Ltd | 2415 | 37.60 | 1.58 | 873768.14 | 17.62 |
Maruti Suzuki India Ltd | 12392 | -319.00 | -2.51 | 389607.67 | 27.51 |
Union Bank of India | 174.52 | -5.80 | -3.22 | 133221.69 | 7.5 |
Punjab & Sind Bank | 22 | -0.76 | -3.34 | 15610.29 | 13.38 |
Pilani Investment & Industries Corporation Ltd | 4371.1 | -166.60 | -3.67 | 4839.79 | 56.46 |
Axis Bank Ltd | 1209.3 | -12.80 | -1.05 | 375840.61 | 15.51 |
IndusInd Bank Ltd | 798.35 | -20.05 | -2.45 | 62199.93 | 0 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.17 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Karnataka Bank Ltd | 227.3 | 0.82 | 0.36 | 8596.07 | 7.41 |
Bank of India | 144.48 | -5.02 | -3.36 | 65776.95 | 6.71 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
HCL Technologies Ltd | 1376.5 | -4.80 | -0.35 | 373536.00 | 30.57 |
Medicamen Biotech Ltd | 240.3 | -10.75 | -4.28 | 325.91 | 38.44 |
Balu Forge Industries Ltd | 408.05 | -23.85 | -5.52 | 4953.40 | 35.77 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Alicon Castalloy Ltd | 616.1 | -11.20 | -1.79 | 1006.51 | 26.49 |
Steel City Securities Ltd | 74.1 | -2.04 | -2.68 | 111.94 | 8.25 |
Indian Overseas Bank | 32.3 | -0.75 | -2.27 | 62198.79 | 13.38 |
KRBL Ltd | 298 | -5.10 | -1.68 | 6820.92 | 10.73 |
Beardsell Ltd | 22.49 | -0.75 | -3.23 | 88.69 | 10.47 |
Chembond Material Technologies Ltd | 109.99 | -11.71 | -9.62 | 147.92 | 17.58 |
Suprajit Engineering Ltd | 410.2 | -0.25 | -0.06 | 5626.76 | 20.97 |
Geojit Financial Services Ltd | 56.53 | -1.84 | -3.15 | 1577.88 | 19.87 |
Arman Financial Services Ltd | 1440.9 | -13.40 | -0.92 | 1514.81 | 35.14 |
Shilchar Technologies Ltd | 3684.4 | -113.20 | -2.98 | 4215.03 | 23.48 |
Aqylon Nexus Ltd | 53.3 | -2.80 | -4.99 | 1352.38 | 0 |
Vikas Ecotech Ltd | 1.16 | -0.04 | -3.33 | 205.17 | 60 |
Lakshmi Finance & Industrial Corporation Ltd | 122.8 | -5.94 | -4.61 | 36.84 | 31.87 |
Nucleus Software Exports Ltd | 761.85 | -17.50 | -2.25 | 2005.59 | 12.65 |
RBL Bank Ltd | 296.65 | -7.30 | -2.40 | 18336.27 | 28.39 |
Indian Bank | 876.75 | -32.30 | -3.55 | 118095.07 | 10.2 |
Country Condos Ltd | 4.28 | 0.34 | 8.63 | 33.21 | 65.33 |
South Indian Bank Ltd | 36.02 | -0.97 | -2.62 | 9428.22 | 6.96 |
Oil & Natural Gas Corpn Ltd | 283 | 12.80 | 4.74 | 356021.90 | 10.4 |
Manappuram Finance Ltd | 255.2 | -7.15 | -2.73 | 21601.01 | 14.19 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Jullundur Motor Agency (Delhi) Ltd | 79.8 | -0.57 | -0.71 | 182.27 | 7.63 |
NBI Industrial Finance Company Ltd | 1710 | -74.00 | -4.15 | 505.28 | 32.58 |
Zydus Wellness Ltd | 441.4 | -16.55 | -3.61 | 14043.61 | 413.78 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
TCC Concept Ltd | 357.15 | -14.90 | -4.00 | 1697.46 | 50.59 |
Choice International Ltd | 642.85 | -10.10 | -1.55 | 14321.19 | 0 |
Emami Ltd | 398.85 | -11.60 | -2.83 | 17409.80 | 20.49 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
The Byke Hospitality Ltd | 28.72 | -1.65 | -5.43 | 150.15 | 27.55 |
Afcons Infrastructure Ltd | 279.4 | -3.25 | -1.15 | 10275.90 | 17.63 |
Jocil Ltd | 100.1 | -4.66 | -4.45 | 88.89 | 15.18 |
Five-Star Business Finance Ltd | 382.7 | 0.10 | 0.03 | 11284.91 | 10.18 |
Hisar Metal Industries Ltd | 137 | -4.91 | -3.46 | 73.98 | 25.18 |
Signet Industries Ltd | 43.7 | -2.14 | -4.67 | 128.64 | 6.45 |
Ravindra Energy Ltd | 129.9 | -7.13 | -5.20 | 2320.33 | 23.05 |
Almondz Global Securities Ltd | 12.62 | -0.83 | -6.17 | 219.14 | 71.05 |
Shakti Pumps (India) Ltd | 483.1 | -13.10 | -2.64 | 5961.36 | 19.19 |
Lambodhara Textiles Ltd | 89 | -3.06 | -3.32 | 92.36 | 11.67 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Phoenix Mills Ltd | 1525 | -47.00 | -2.99 | 54539.28 | 191.93 |
Swelect Energy Systems Ltd | 509.6 | -13.05 | -2.50 | 772.49 | 64.31 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Navkar Urbanstructure Ltd | 0.76 | -0.03 | -3.80 | 85.28 | 0 |
Sportking India Ltd | 115.46 | -3.98 | -3.33 | 1467.17 | 12.35 |
SMC Global Securities Ltd | 59.82 | -3.24 | -5.14 | 1252.63 | 18.96 |
Mohit Industries Ltd | 19.98 | -0.54 | -2.63 | 28.29 | 0 |
Shaily Engineering Plastics Ltd | 2202.1 | -65.30 | -2.88 | 10119.77 | 73.33 |
SG Mart Ltd | 502.25 | 21.10 | 4.39 | 6328.35 | 80.7 |
Sunteck Realty Ltd | 289.85 | -13.60 | -4.48 | 4256.22 | 93.25 |
Jindal Worldwide Ltd | 19.89 | -1.16 | -5.51 | 1994.18 | 32.8 |
Suraj Ltd | 221.26 | -1.35 | -0.61 | 406.32 | 0 |
Viji Finance Ltd | 2.75 | 0.11 | 4.17 | 39.19 | 32 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Sundaram Multi Pap Ltd | 1.2 | -0.04 | -3.23 | 56.87 | 62 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
City Union Bank Ltd | 246 | -6.95 | -2.75 | 18278.96 | 14.96 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 11.07 |
Kanani Industries Ltd | 1.15 | -0.11 | -8.73 | 22.75 | 31.5 |
DLF Ltd | 527.95 | -6.40 | -1.20 | 130684.08 | 48.4 |
Sharda Motor Industries Ltd | 776.3 | -18.85 | -2.37 | 4456.56 | 14.02 |
Responsive Industries Ltd | 138.1 | -4.23 | -2.97 | 3681.86 | 212.31 |
Arihant Superstructures Ltd | 206 | -14.20 | -6.45 | 890.95 | 0 |
Paisalo Digital Ltd | 33.53 | -0.68 | -1.99 | 3049.63 | 14.97 |
Paushak Ltd | 375.3 | -12.45 | -3.21 | 925.37 | 26.34 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Galaxy Surfactants Ltd | 1608.8 | -19.50 | -1.20 | 5703.96 | 36.02 |
Apollo Pipes Ltd | 413 | -1.50 | -0.36 | 1819.19 | 99.19 |
Khandwala Securities Ltd | 14.95 | 0.43 | 2.96 | 22.80 | 0 |
Ahluwalia Contracts (India) Ltd | 687.45 | -2.40 | -0.35 | 4605.06 | 17.27 |
Jammu and Kashmir Bank Ltd | 114.13 | -3.94 | -3.34 | 12567.80 | 6.04 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.16 |
Filatex Fashions Ltd | 0.16 | 0.00 | 0.00 | 133.35 | 16 |
Prajay Engineers Syndicate Ltd | 19.1 | -0.46 | -2.35 | 133.59 | 0 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 36 |
Agarwal Industrial Corporation Ltd | 368.5 | -4.05 | -1.09 | 551.19 | 14.43 |
Cybertech Systems & Software Ltd | 107.82 | 1.82 | 1.72 | 335.65 | 14.21 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Modison Ltd | 117.14 | -4.28 | -3.52 | 380.12 | 10.57 |
Arfin India Ltd | 76.58 | -1.40 | -1.80 | 1292.08 | 155.8 |
LCC Infotech Ltd | 4.66 | 0.22 | 4.95 | 58.99 | 0 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
SG Finserve Ltd | 454.3 | 24.30 | 5.65 | 2717.62 | 23.54 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Carraro India Ltd | 458.15 | -7.80 | -1.67 | 2604.65 | 22.81 |
Generic Engineering Construction & Projects Ltd | 40.22 | -2.33 | -5.48 | 229.20 | 18.92 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Satia Industries Ltd | 54.75 | -2.48 | -4.33 | 547.50 | 8.11 |
Best Agrolife Ltd | 13.21 | -0.38 | -2.80 | 468.52 | 11.37 |
Ambica Agarbathies Aroma & Industries Ltd | 22.2 | -1.06 | -4.56 | 38.13 | 56.27 |
KCP Sugar & Industries Corporation Ltd | 23.2 | 0.06 | 0.26 | 263.05 | 0 |
Lloyds Enterprises Ltd | 41.74 | -2.75 | -6.18 | 6229.37 | 26.77 |
Ind-Swift Laboratories Ltd | 138.89 | 2.01 | 1.47 | 1133.50 | 24.93 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Welspun Corp Ltd | 816.35 | -19.20 | -2.30 | 21534.55 | 29.1 |
Shree Rama Multi-Tech Ltd | 52.19 | -0.80 | -1.51 | 696.57 | 12.54 |
Tips Music Ltd | 505.5 | -7.50 | -1.46 | 6461.89 | 34.67 |
Compucom Software Ltd | 12.61 | 0.11 | 0.88 | 99.78 | 35.63 |
Sigma Advanced System Ltd | 155.28 | -8.17 | -5.00 | 2736.65 | 18.14 |
Wockhardt Ltd | 1207.6 | 10.40 | 0.87 | 19622.55 | 96.86 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Usha Martin Education & Solutions Ltd | 6.49 | 0.18 | 2.85 | 17.14 | 89.57 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
BF Utilities Ltd | 390 | -18.50 | -4.53 | 1468.74 | 191.92 |
Aptech Ltd | 75.03 | -1.06 | -1.39 | 435.20 | 20.91 |
Aurionpro Solutions Ltd | 770.15 | -25.10 | -3.16 | 4255.98 | 39.64 |
National Fertilizer Ltd | 68.02 | -1.62 | -2.33 | 3336.93 | 22.97 |
Engineers India Ltd | 189.25 | -6.73 | -3.43 | 10636.65 | 15.09 |
India Tourism Development Corporation Ltd | 393 | -20.55 | -4.97 | 3370.74 | 43.58 |
Tamil Nadu Newsprint & Papers Ltd | 126.75 | -3.35 | -2.57 | 877.24 | 30.43 |
Dam Capital Advisors Ltd | 127.95 | -7.33 | -5.42 | 904.43 | 11.85 |
Hexaware Technologies Ltd | 443.2 | 1.90 | 0.43 | 27080.23 | 31.6 |
Madhucon Projects Ltd | 3.93 | -0.12 | -2.96 | 29.00 | 0 |
SJVN Ltd | 66.27 | -1.61 | -2.37 | 26042.75 | 29.25 |
New India Assurance Company Ltd | 123.95 | -4.33 | -3.38 | 20426.96 | 18.05 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Paradeep Phosphates Ltd | 108.88 | -3.20 | -2.86 | 11303.60 | 11.27 |
Kothari Petrochemicals Ltd | 103.15 | -5.16 | -4.76 | 607.00 | 8.83 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Linc Ltd | 95.36 | -3.09 | -3.14 | 567.29 | 15.74 |
Panacea Biotec Ltd | 320 | -8.50 | -2.59 | 1960.02 | 0 |
Gujarat Pipavav Port Ltd | 146.75 | -3.04 | -2.03 | 7094.48 | 16.44 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Bharat Coking Coal Ltd | 31.35 | -0.58 | -1.82 | 14599.70 | 88.69 |
Punjab National Bank | 105.4 | -4.67 | -4.24 | 121135.62 | 7.78 |
KIOCL Ltd | 327.15 | -5.55 | -1.67 | 19882.58 | 0 |
Tamilnad Mercantile Bank Ltd | 612.95 | 9.40 | 1.56 | 9706.15 | 7.61 |
Aries Agro Ltd | 352.05 | 2.20 | 0.63 | 457.82 | 12.24 |
Sonata Software Ltd | 220.25 | -7.50 | -3.29 | 6176.36 | 26.05 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
SKIL Infrastructure Ltd | 0.93 | -0.04 | -4.12 | 20.14 | 1.58 |
Indoco Remedies Ltd | 174.34 | -11.56 | -6.22 | 1609.22 | 0 |
TVS Motor Company Ltd | 3478.5 | -64.70 | -1.83 | 165259.05 | 47.99 |
Housing & Urban Development Corporation Ltd | 169.25 | -7.84 | -4.43 | 33882.16 | 12.75 |
NTPC Ltd | 376.75 | -1.65 | -0.44 | 365321.90 | 18.17 |
United Spirits Ltd | 1271.2 | -40.40 | -3.08 | 92460.84 | 54.56 |
SIL Investments Ltd | 396.35 | -6.95 | -1.72 | 420.13 | 12.11 |
Nippon Life India Asset Management Ltd | 850.25 | -19.35 | -2.23 | 54255.81 | 39.12 |
Granules India Ltd | 625 | -4.05 | -0.64 | 15166.80 | 39.79 |
Coral India Finance & Housing Ltd | 29.3 | -0.61 | -2.04 | 118.09 | 8.32 |
Redington Ltd | 202.25 | -9.00 | -4.26 | 15811.39 | 14.17 |
Ramco Systems Ltd | 370.45 | -9.30 | -2.45 | 1387.77 | 64.17 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Aspinwall & Company Ltd | 219.1 | -8.66 | -3.80 | 171.30 | 38.28 |
Geecee Ventures Ltd | 247.85 | -6.70 | -2.63 | 518.30 | 24.21 |
Life Insurance Corporation of India | 768.4 | -12.70 | -1.63 | 486012.82 | 9.31 |
Reliance Power Ltd | 21.34 | -1.33 | -5.87 | 8825.74 | 0 |
Indian Oil Corporation Ltd | 139.17 | -1.35 | -0.96 | 196525.27 | 6.08 |
Coal India Ltd | 445.1 | 1.40 | 0.32 | 274303.04 | 16.59 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
NMDC Ltd | 77.63 | -0.22 | -0.28 | 68250.88 | 9.92 |
Lincoln Pharmaceuticals Ltd | 589.95 | -7.80 | -1.30 | 1181.65 | 13.6 |
XT Global Infotech Ltd | 29.05 | -0.65 | -2.19 | 389.63 | 79.19 |
Power Finance Corporation Ltd | 401.55 | -1.90 | -0.47 | 132515.59 | 7.07 |
Hindustan Aeronautics Ltd | 3627 | -42.40 | -1.16 | 242564.69 | 27.73 |
APL Apollo Tubes Ltd | 2003 | 4.40 | 0.22 | 55610.50 | 112.62 |
Capri Global Capital Ltd | 166.1 | -3.91 | -2.30 | 15981.38 | 22.17 |
Uno Minda Ltd | 1048.8 | -38.80 | -3.57 | 60560.00 | 64.39 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
GAIL (India) Ltd | 137.74 | -1.46 | -1.05 | 90565.42 | 11.8 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Page Industries Ltd | 32135 | -500.00 | -1.53 | 35842.97 | 46.95 |
Blue Coast Hotels Ltd | 19.52 | -0.31 | -1.56 | 33.56 | 0 |
India Power Corporation Ltd | 7.57 | -0.38 | -4.78 | 737.16 | 265 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Indraprastha Medical Corporation Ltd | 387 | -18.15 | -4.48 | 3547.75 | 20.29 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Gokaldas Exports Ltd | 587.75 | -33.40 | -5.38 | 4305.11 | 23.55 |
Hatsun Agro Product Ltd | 927.45 | -19.40 | -2.05 | 20658.79 | 54.68 |
ICRA Ltd | 5162 | -134.50 | -2.54 | 4981.97 | 38.44 |
Marico Ltd | 749.85 | -3.90 | -0.52 | 97341.41 | 50.51 |
Container Corporation Of India Ltd | 437.2 | -7.95 | -1.79 | 33297.94 | 26.77 |
NHPC Ltd | 76.93 | -0.27 | -0.35 | 77276.45 | 24.35 |
CARE Ratings Ltd | 1523.3 | -13.50 | -0.88 | 4577.06 | 27.82 |
Rajesh Exports Ltd | 84.61 | -4.45 | -5.00 | 2498.19 | 80.41 |
Cerebra Integrated Technologies Ltd | 3.92 | -0.15 | -3.69 | 47.51 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 25.75 |
Garden Reach Shipbuilders & Engineers Ltd | 2108.4 | -68.60 | -3.15 | 24152.14 | 36.18 |
Morarjee Textiles Ltd | 6.49 | 0.00 | 0.00 | 23.58 | 0 |
Lokesh Machines Ltd | 202.8 | 1.13 | 0.56 | 405.53 | 220.22 |
Mahanagar Gas Ltd | 955.7 | 16.60 | 1.77 | 9440.19 | 9.59 |
Canara Robeco Asset Management Company Ltd | 232.5 | -6.10 | -2.56 | 4636.46 | 23.25 |
Pokarna Ltd | 901.15 | -22.25 | -2.41 | 2793.93 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Cyber Media (India) Ltd | 12.74 | -0.39 | -2.97 | 26.27 | 0 |
Indian Railway Finance Corporation Ltd | 93.1 | -2.14 | -2.25 | 121667.79 | 17.76 |
Blue Chip India Ltd | 2.51 | -0.05 | -1.95 | 13.88 | 0 |
Mazagon Dock Shipbuilders Ltd | 2200.6 | -55.30 | -2.45 | 88767.80 | 39.59 |
Ajanta Pharma Ltd | 2841.9 | -38.00 | -1.32 | 35505.46 | 38.15 |
GRM Overseas Ltd | 151.41 | 0.18 | 0.12 | 3137.37 | 57.93 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Archies Ltd | 12.39 | -1.01 | -7.54 | 41.85 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Oracle Financial Services Software Ltd | 6870.5 | 271.50 | 4.11 | 59797.49 | 16.42 |
NBCC (India) Ltd | 80.86 | -3.66 | -4.33 | 21832.20 | 36.3 |
Prestige Estates Projects Ltd | 1179.1 | -49.00 | -3.99 | 50787.40 | 0 |
Nitco Ltd | 82 | -2.93 | -3.45 | 1878.75 | 45.6 |
R K Swamy Ltd | 74.21 | -4.61 | -5.85 | 374.69 | 20.81 |
Cyient Ltd | 799.5 | -16.20 | -1.99 | 8884.54 | 19.91 |
Aion-Tech Solutions Ltd | 34.72 | -1.48 | -4.09 | 181.45 | 78.76 |
Newgen Software Technologies Ltd | 419.3 | -16.35 | -3.75 | 5967.38 | 20.26 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Manaksia Ltd | 45.32 | -2.49 | -5.21 | 297.00 | 23.11 |
Gujarat Mineral Development Corporation Ltd | 565.45 | -13.20 | -2.28 | 17981.31 | 28.52 |
MOIL Ltd | 278.9 | -10.30 | -3.56 | 5675.20 | 20.23 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.95 |
Bhagiradha Chemicals & Industries Ltd | 183.82 | 1.20 | 0.66 | 2383.58 | 97.46 |
Poly Medicure Ltd | 1251.7 | -50.90 | -3.91 | 12687.17 | 38.05 |
TVS Electronics Ltd | 371.5 | -14.15 | -3.67 | 692.86 | 0 |
Quintegra Solutions Ltd | 1.25 | 0.00 | 0.00 | 3.35 | 0 |
Subex Ltd | 7.06 | -0.54 | -7.11 | 397.96 | 0 |
Mishra Dhatu Nigam Ltd | 290 | -14.65 | -4.81 | 5432.86 | 52.24 |
California Software Company Ltd | 13 | -0.21 | -1.59 | 20.09 | 11.63 |
Ortel Communications Ltd | 1.69 | -0.08 | -4.52 | 5.57 | 0 |
Aadhar Housing Finance Ltd | 467.8 | -3.50 | -0.74 | 20382.22 | 19.72 |
Pondy Oxides & Chemicals Ltd | 1063.4 | -37.50 | -3.41 | 3244.57 | 28.21 |
Rupa & Company Ltd | 116.82 | -3.90 | -3.23 | 929.01 | 14.06 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Aditya Birla Money Ltd | 103.53 | -5.09 | -4.69 | 585.04 | 11.98 |
Jaiprakash Power Ventures Ltd | 14.8 | -0.47 | -3.08 | 10143.12 | 16.78 |
Creative Eye Ltd | 6.1 | -0.03 | -0.49 | 12.24 | 0 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 30.88 |
FDC Ltd | 330.15 | 0.25 | 0.08 | 5375.17 | 22.19 |
Gland Pharma Ltd | 1701.2 | -9.30 | -0.54 | 28028.36 | 23.72 |
Suzlon Energy Ltd | 41.14 | -1.13 | -2.67 | 55968.63 | 18.47 |
Protean eGov Technologies Ltd | 475.25 | -21.45 | -4.32 | 1930.31 | 20.51 |
Cinevista Ltd | 14.25 | -0.02 | -0.14 | 81.85 | 0 |
PVR Inox Ltd | 932 | -22.40 | -2.35 | 9152.24 | 165.97 |
DCB Bank Ltd | 167.03 | -6.29 | -3.63 | 5376.73 | 7.94 |
GACM Technologies Ltd | 0.44 | -0.01 | -2.22 | 48.52 | 6.43 |
Umiya Buildcon Ltd | 71.8 | -4.51 | -5.91 | 134.16 | 16.99 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Vidhi Specialty Food Ingredients Ltd | 268.8 | -11.45 | -4.09 | 1342.52 | 29.28 |
Maithan Alloys Ltd | 874.2 | -22.80 | -2.54 | 2544.93 | 5.82 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Jyothy Labs Ltd | 208 | -6.45 | -3.01 | 7638.06 | 22.8 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Atul Auto Ltd | 400.95 | -14.40 | -3.47 | 1112.69 | 24.77 |
BGR Energy Systems Ltd | 260.85 | -11.25 | -4.13 | 1882.33 | 0 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Accelya Solutions India Ltd | 1112.4 | -29.90 | -2.62 | 1660.40 | 14.83 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
PNB Gilts Ltd | 63.09 | -2.80 | -4.25 | 1135.68 | 4.89 |
Minda Corporation Ltd | 515 | -28.95 | -5.32 | 12312.59 | 63.93 |
Pritish Nandy Communications Ltd | 18.2 | -1.04 | -5.41 | 26.33 | 4.32 |
Aksh Optifibre Ltd | 4.29 | -0.11 | -2.50 | 69.80 | 0 |
Summit Securities Ltd | 1402 | -55.10 | -3.78 | 1528.43 | 31.5 |
Dollar Industries Ltd | 236.5 | -11.45 | -4.62 | 1341.34 | 13.65 |
Sun TV Network Ltd | 592.75 | -16.55 | -2.72 | 23359.37 | 14.85 |
Nelcast Ltd | 118.2 | -3.00 | -2.48 | 1028.35 | 22.68 |
Bharti Hexacom Ltd | 1549 | -34.20 | -2.16 | 77450.00 | 44.95 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Jubilant Foodworks Ltd | 457.05 | -5.30 | -1.15 | 30158.22 | 124.54 |
Smartlink Holdings Ltd | 111.71 | -5.46 | -4.66 | 111.43 | 183.18 |
Energy Development Company Ltd | 13.84 | -0.72 | -4.95 | 65.74 | 0 |
Biocon Ltd | 370.55 | -9.10 | -2.40 | 60062.74 | 316.42 |
Century Plyboards (India) Ltd | 723.15 | 21.15 | 3.01 | 16066.44 | 56.56 |
New Delhi Television Ltd | 65.74 | -3.54 | -5.11 | 741.71 | 0 |
Emami Paper Mills Ltd | 62.9 | -1.76 | -2.72 | 380.55 | 11.09 |
Dwarikesh Sugar Industries Ltd | 40.63 | -0.26 | -0.64 | 752.88 | 38.12 |
Lovable Lingerie Ltd | 59.5 | -1.70 | -2.78 | 88.06 | 12.67 |
Visagar Polytex Ltd | 0.49 | -0.04 | -7.55 | 14.34 | 0 |
Salona Cotspin Ltd | 270 | 4.35 | 1.64 | 142.08 | 13282.5 |
Gayatri Projects Ltd | 13.99 | 0.66 | 4.95 | 261.89 | 12.55 |
Repro India Ltd | 357.25 | -9.30 | -2.54 | 512.49 | 0 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Ambika Cotton Mills Ltd | 1190.3 | -39.10 | -3.18 | 681.45 | 11.22 |
Cura Technologies Ltd | 114.05 | -2.32 | -1.99 | 112.91 | 0 |
Godrej Agrovet Ltd | 552.45 | -8.00 | -1.43 | 10625.22 | 19.79 |
Strides Pharma Science Ltd | 938.4 | 9.20 | 0.99 | 8649.49 | 46.57 |
Satin Creditcare Network Ltd | 142.72 | -3.81 | -2.60 | 1576.64 | 7.84 |
Vaibhav Global Ltd | 187.13 | -8.60 | -4.39 | 3126.34 | 22.33 |
Kernex Microsystems (India) Ltd | 902.9 | -35.30 | -3.76 | 1517.09 | 32.46 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Hyundai Motor India Ltd | 1825 | -60.50 | -3.21 | 148288.75 | 26.96 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Birlasoft Ltd | 340 | -7.40 | -2.13 | 9503.21 | 31.05 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Tsf Investments Ltd | 356.9 | -18.40 | -4.90 | 7926.89 | 33.6 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Godrej Properties Ltd | 1507.2 | -57.70 | -3.69 | 45398.03 | 112.98 |
Indian Renewable Energy Development Agency Ltd | 116.2 | -3.00 | -2.52 | 32643.27 | 17.79 |
BLB Ltd | 16.45 | 0.71 | 4.51 | 86.96 | 3.18 |
Bharti Airtel Ltd | 1824.2 | -10.70 | -0.58 | 1111504.00 | 51.13 |
IZMO Ltd | 645.35 | -33.95 | -5.00 | 965.61 | 0 |
Kamdhenu Ltd | 18.48 | -1.00 | -5.13 | 520.92 | 7.05 |
J K Cements Ltd | 5104.5 | -157.50 | -2.99 | 39441.58 | 37.06 |
STEL Holdings Ltd | 429.45 | -12.05 | -2.73 | 792.57 | 27.64 |
Mahindra & Mahindra Financial Services Ltd | 308.65 | -7.15 | -2.26 | 42901.46 | 17.13 |
Emcure Pharmaceuticals Ltd | 1632.9 | 39.50 | 2.48 | 30958.08 | 45.47 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Vardhman Acrylics Ltd | 29.8 | -0.72 | -2.36 | 239.48 | 18.06 |
Hindustan Media Ventures Ltd | 60.11 | -0.68 | -1.12 | 442.84 | 5.57 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
SKM Egg Products Export (India) Ltd | 161.2 | -4.43 | -2.67 | 848.88 | 11.25 |
Ortin Global Ltd | 14.12 | -0.59 | -4.01 | 11.48 | 0 |
Noida Toll Bridge Company Ltd | 3 | -0.13 | -4.15 | 55.86 | 2.19 |
Orient Cement Ltd | 128.37 | -3.28 | -2.49 | 2637.49 | 8.24 |
Landmark Property Development Company Ltd | 5.88 | 0.01 | 0.17 | 78.88 | 0 |
Metro Brands Ltd | 924.5 | -15.20 | -1.62 | 25196.95 | 66.76 |
Delta Corp Ltd | 51.49 | -2.19 | -4.08 | 1378.75 | 15.62 |
Swastik Pipe Ltd | 14.45 | -1.40 | -8.83 | 33.57 | 0 |
Mahindra Holidays & Resorts India Ltd | 236.25 | -5.55 | -2.30 | 4773.28 | 19.6 |
Raj Television Network Ltd | 36.36 | -0.89 | -2.39 | 188.76 | 0 |
IL&FS Engineering & Construction Co Ltd | 24.5 | -0.28 | -1.13 | 321.25 | 0 |
Kavveri Defence & Wireless Technologies Ltd | 54.8 | -2.57 | -4.48 | 329.48 | 85.65 |
Adani Power Ltd | 153.97 | 0.32 | 0.21 | 296926.44 | 28.88 |
Inox India Ltd | 1243.8 | 5.00 | 0.40 | 11289.16 | 45.34 |
PNB Housing Finance Ltd | 794.25 | -8.60 | -1.07 | 20694.15 | 9.32 |
Allied Digital Services Ltd | 93.61 | -5.60 | -5.64 | 529.03 | 40.86 |
Mamata Machinery Ltd | 331.9 | -16.55 | -4.75 | 816.73 | 23.49 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
LG Electronics India Ltd | 1499.5 | -11.30 | -0.75 | 101781.92 | 58.7 |
Mallcom (India) Ltd | 995.3 | -34.70 | -3.37 | 621.07 | 18.49 |
MPS Ltd | 1510 | 2.60 | 0.17 | 2582.98 | 22.36 |
Fedbank Financial Services Ltd | 131.12 | -1.05 | -0.79 | 4906.59 | 15.7 |
Davangere Sugar Company Ltd | 3.83 | -0.11 | -2.79 | 547.69 | 65.83 |
Lypsa Gems & Jewellery Ltd | 4.76 | 0.15 | 3.25 | 14.03 | 0 |
S Chand & Company Ltd | 137.89 | -4.93 | -3.45 | 486.37 | 56.69 |
Orkla India Ltd | 590 | -4.45 | -0.75 | 8082.36 | 28.19 |
V-Guard Industries Ltd | 316.5 | -11.25 | -3.43 | 13823.28 | 56.2 |
The Grob Tea Co Ltd | 851.55 | -8.30 | -0.97 | 98.98 | 17.79 |
Orchasp Ltd | 2.06 | -0.13 | -5.94 | 71.36 | 19.73 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Starteck Finance Ltd | 242.95 | -2.50 | -1.02 | 240.77 | 12.81 |
Indo Tech Transformers Ltd | 1208 | -57.50 | -4.54 | 1282.90 | 14.89 |
Tribhovandas Bhimji Zaveri Ltd | 120.9 | -4.52 | -3.60 | 806.77 | 5.81 |
Advanced Enzyme Technologies Ltd | 266.95 | -7.55 | -2.75 | 2987.89 | 24.91 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Tata Technologies Ltd | 532.7 | -11.15 | -2.05 | 21626.52 | 31.91 |
Shoppers Stop Ltd | 287.1 | -11.65 | -3.90 | 3161.47 | 0 |
Sindhu Trade Links Ltd | 21.16 | -2.11 | -9.07 | 3262.72 | 387.83 |
Titagarh Rail Systems Ltd | 601.2 | -27.55 | -4.38 | 8096.59 | 35.72 |
Triveni Engineering and Industries Ltd | 396.6 | -10.80 | -2.65 | 8681.49 | 28.25 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Torrent Power Ltd | 1381.6 | -10.30 | -0.74 | 69619.31 | 21.7 |
Intense Technologies Ltd | 76.41 | -3.37 | -4.22 | 180.51 | 237.65 |
R Systems International Ltd | 251.1 | -4.55 | -1.78 | 2975.08 | 12.53 |
Tech Mahindra Ltd | 1398 | -10.50 | -0.75 | 136981.81 | 32.85 |
PTC India Ltd | 163.79 | 1.45 | 0.89 | 4848.32 | 11.83 |
Atlantaa Ltd | 34.5 | -1.41 | -3.93 | 281.18 | 0 |
REC Ltd | 321.7 | -6.00 | -1.83 | 84710.82 | 5.03 |
Bharat Dynamics Ltd | 1157.8 | -24.40 | -2.06 | 42440.61 | 74.64 |
Sona BLW Precision Forgings Ltd | 486.9 | -24.55 | -4.80 | 30277.73 | 50.44 |
Transport Corporation of India Ltd | 947.1 | 8.60 | 0.92 | 7268.40 | 16.64 |
Mangalam Drugs and Organics Ltd | 28.44 | -1.48 | -4.95 | 45.02 | 0 |
LTIMindtree Ltd | 4245.8 | -47.10 | -1.10 | 125885.13 | 24.88 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Dish TV India Ltd | 2.07 | -0.10 | -4.61 | 381.15 | 0 |
Sasken Technologies Ltd | 1102.9 | -33.10 | -2.91 | 1674.92 | 28.75 |
Persistent Systems Ltd | 4930.5 | 1.70 | 0.03 | 77778.64 | 49.42 |
Alkem Laboratories Ltd | 5377 | -58.50 | -1.08 | 64290.10 | 29.36 |
Info Edge (India) Ltd | 1001.3 | 3.30 | 0.33 | 64926.35 | 59.49 |
3i Infotech Ltd | 13.59 | -0.02 | -0.15 | 281.86 | 5.22 |
Hathway Cable & Datacom Ltd | 9.35 | -0.41 | -4.20 | 1655.05 | 23.8 |
Intrasoft Technologies Ltd | 57.8 | -2.86 | -4.71 | 94.28 | 106.25 |
Central Depository Services (India) Ltd | 1179 | -33.80 | -2.79 | 24641.10 | 52.78 |
Indraprastha Gas Ltd | 149.38 | 0.38 | 0.26 | 20913.22 | 14.53 |
AWL Agri Business Ltd | 181.89 | -0.96 | -0.53 | 23639.85 | 26.78 |
Aditya Birla Sun Life AMC Ltd | 915.45 | -24.35 | -2.59 | 26438.76 | 26.5 |
TajGVK Hotels & Resorts Ltd | 305.65 | -7.15 | -2.29 | 1916.47 | 20.68 |
Mahindra Lifespace Developers Ltd | 317.65 | -19.65 | -5.83 | 6776.83 | 97.72 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Nuvoco Vistas Corporation Ltd | 299.95 | -3.30 | -1.09 | 10712.90 | 36.68 |
Avantel Ltd | 124.56 | -5.53 | -4.25 | 3309.69 | 151.4 |
GE Power India Ltd | 405.6 | -5.65 | -1.37 | 2726.75 | 17.96 |
Brightcom Group Ltd | 8.75 | 0.18 | 2.10 | 1765.68 | 0 |
Jindal Steel Ltd | 1148.2 | 5.20 | 0.45 | 117126.52 | 26.5 |
Dynacons Systems & Solutions Ltd | 855.55 | -30.15 | -3.40 | 1089.72 | 13.41 |
Petronet LNG Ltd | 247.2 | -2.65 | -1.06 | 37080.00 | 10.49 |
SBI Cards & Payment Services Ltd | 682 | -18.20 | -2.60 | 64899.14 | 31.84 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Mukta Arts Ltd | 40.9 | -1.46 | -3.45 | 92.37 | 16.81 |
Tera Software Ltd | 304.4 | -10.35 | -3.29 | 380.86 | 19.29 |
ICICI Prudential Asset Management Co Ltd | 2882.9 | -18.40 | -0.63 | 142489.79 | 44.71 |
Glenmark Pharmaceuticals Ltd | 2171.9 | 3.40 | 0.16 | 61291.19 | 41.25 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Jio Financial Services Ltd | 232.4 | -4.95 | -2.09 | 147647.01 | 215.77 |
Steel Exchange India Ltd | 7.63 | 0.43 | 5.97 | 951.63 | 45.19 |
Datamatics Global Services Ltd | 676.7 | -37.75 | -5.28 | 3999.73 | 45.34 |
Virinchi Ltd | 14.96 | -0.83 | -5.26 | 162.76 | 7.26 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Tata Teleservices (Maharashtra) Ltd | 33.4 | -1.49 | -4.27 | 6529.46 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Zydus Lifesciences Ltd | 902.4 | -1.30 | -0.14 | 90802.56 | 19.35 |
FCS Software Solutions Ltd | 1.32 | -0.04 | -2.94 | 225.66 | 0 |
AXISCADES Technologies Ltd | 1431.9 | 34.60 | 2.48 | 6088.07 | 185.67 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Balaji Telefilms Ltd | 78.3 | -1.59 | -1.99 | 953.79 | 16.08 |
BSE Ltd | 2810.1 | -80.10 | -2.77 | 114455.11 | 61.3 |
Cigniti Technologies Ltd | 1127.1 | -7.80 | -0.69 | 3104.82 | 15.3 |
Welspun Enterprises Ltd | 437.25 | -9.30 | -2.08 | 6052.14 | 20.69 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Moschip Technologies Ltd | 160.2 | -4.98 | -3.01 | 3105.74 | 88.87 |
Sterlite Technologies Ltd | 186.55 | -6.08 | -3.16 | 9106.11 | 0 |
Next Mediaworks Ltd | 3.93 | 0.02 | 0.51 | 26.29 | 0 |
Balaxi Pharmaceuticals Ltd | 17 | -0.74 | -4.17 | 93.85 | 25.71 |
Olectra Greentech Ltd | 1029.95 | -33.55 | -3.15 | 8453.91 | 59.49 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Divis Laboratories Ltd | 6020.5 | 6.00 | 0.10 | 159825.36 | 62.05 |
Sadbhav Engineering Ltd | 8 | -0.08 | -0.99 | 137.26 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 68.81 |
Royal Orchid Hotels Ltd | 296.65 | -8.00 | -2.63 | 813.57 | 45.9 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Jagran Prakashan Ltd | 60.67 | 0.67 | 1.12 | 1320.51 | 5.32 |
NIIT Learning Systems Ltd | 283.1 | -4.35 | -1.51 | 3893.20 | 32.78 |
Railtel Corporation of India Ltd | 259.35 | -9.45 | -3.52 | 8323.54 | 26.49 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Ponni Sugars (Erode) Ltd | 273 | 3.45 | 1.28 | 234.74 | 11.74 |
Gulshan Polyols Ltd | 146.5 | -0.86 | -0.58 | 913.73 | 12.01 |
Compuage Infocom Ltd | 0.96 | -0.03 | -3.03 | 8.23 | 0 |
HDFC Asset Management Company Ltd | 2315.6 | -70.70 | -2.96 | 99200.35 | 35.56 |
Adani Ports & Special Economic Zone Ltd | 1339.7 | -36.20 | -2.63 | 308661.40 | 159.2 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
BLS International Services Ltd | 251.1 | -13.25 | -5.01 | 10338.81 | 335.44 |
Inventure Growth & Securities Ltd | 0.91 | 0.00 | 0.00 | 95.55 | 0 |
DCM Shriram International Ltd | 71.94 | -3.78 | -4.99 | 625.82 | 10.61 |
Cera Sanitaryware Ltd | 4742.4 | 14.10 | 0.30 | 6116.53 | 27.08 |
AIA Engineering Ltd | 3521.4 | 35.00 | 1.00 | 32861.84 | 25.09 |
Twamev Construction & Infrastructure Ltd | 21.37 | -0.78 | -3.52 | 331.24 | 3.44 |
Orissa Minerals Development Company Ltd | 3333.1 | -156.40 | -4.48 | 1999.86 | 0 |
Radaan Mediaworks (I) Ltd | 2.56 | -0.14 | -5.19 | 13.87 | 0 |
Triveni Turbine Ltd | 447.55 | -4.10 | -0.91 | 14227.26 | 39.64 |
Nippon India ETF Nifty 50 BeES | 260.04 | -4.02 | -1.52 | 48682.51 | 0 |
B A G Films & Media Ltd | 4.04 | -0.09 | -2.18 | 79.96 | 21.89 |
HDFC Life Insurance Company Ltd | 607.1 | -5.80 | -0.95 | 131001.22 | 69.94 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Swan Defence and Heavy Industries Ltd | 1735 | -28.80 | -1.63 | 9140.35 | 0 |
ICICI Prudential Life Insurance Company Ltd | 530.45 | -10.15 | -1.88 | 76876.89 | 56.79 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
SBI Life Insurance Company Ltd | 1837 | -14.80 | -0.80 | 184254.19 | 74.89 |
Godrej Consumer Products Ltd | 1021.4 | -18.20 | -1.75 | 104514.20 | 76.25 |
VIP Clothing Ltd | 15.95 | -0.73 | -4.38 | 143.76 | 19.14 |
United Breweries Ltd | 1593.4 | -13.00 | -0.81 | 42130.32 | 101.2 |
Shivalik Rasayan Ltd | 236 | -8.85 | -3.61 | 371.71 | 43.78 |
IIFL Finance Ltd | 450.8 | -13.50 | -2.91 | 19172.05 | 28.93 |
Rama Steel Tubes Ltd | 4.47 | -0.27 | -5.70 | 731.31 | 43.09 |
S H Kelkar & Company Ltd | 120.18 | -7.18 | -5.64 | 1663.54 | 77.44 |
JBM Auto Ltd | 547.75 | -24.90 | -4.35 | 12953.97 | 83.7 |
ICICI Prudential BSE Sensex ETF | 845.92 | -14.76 | -1.71 | 22450.78 | 0 |
UTI Asset Management Company Ltd | 945.9 | -17.90 | -1.86 | 12156.71 | 17.37 |
A B M International Ltd | 44.3 | -0.90 | -1.99 | 41.68 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Indian Railway Catering & Tourism Corporation Ltd | 509.9 | -13.85 | -2.64 | 40792.00 | 30.32 |
20 Microns Ltd | 145.1 | -6.57 | -4.33 | 512.01 | 9.16 |
Ellenbarrie Industrial Gases Ltd | 212.48 | -0.60 | -0.28 | 2994.60 | 30.11 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Lux Industries Ltd | 875.85 | -45.80 | -4.97 | 2633.83 | 24.4 |
Transwarranty Finance Ltd | 12.25 | -0.47 | -3.69 | 67.52 | 0 |
Hi-Tech Pipes Ltd | 74.52 | -1.55 | -2.04 | 1513.56 | 24.04 |
Lumax Auto Technologies Ltd | 1615.5 | -7.80 | -0.48 | 11010.88 | 125.44 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
ICICI Lombard General Insurance Company Ltd | 1740 | -30.30 | -1.71 | 86715.06 | 32.26 |
Max Healthcare Institute Ltd | 974.7 | -13.50 | -1.37 | 94851.47 | 136.33 |
Baheti Recycling Industries Ltd | 494 | -8.75 | -1.74 | 512.21 | 29.03 |
STL Global Ltd | 9.65 | -0.59 | -5.76 | 26.49 | 338.33 |
Precision Camshafts Ltd | 113.33 | -5.93 | -4.97 | 1076.47 | 40.63 |
PPAP Automotive Ltd | 185.31 | -11.29 | -5.74 | 261.57 | 45.53 |
Laxmi Organic Industries Ltd | 113.52 | -4.93 | -4.16 | 3146.18 | 38.57 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Amanta Healthcare Ltd | 97.9 | -0.71 | -0.72 | 380.14 | 23.84 |
Nitin Spinners Ltd | 359.4 | -11.15 | -3.01 | 2020.55 | 12.51 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Uttam Sugar Mills Ltd | 240.15 | 2.15 | 0.90 | 915.89 | 7.85 |
GMR Airports Ltd | 88.5 | -1.56 | -1.73 | 93446.94 | 0 |
Vodafone Idea Ltd | 8.94 | -0.10 | -1.11 | 96858.67 | 0 |
Nectar Lifescience Ltd | 9.78 | -0.51 | -4.96 | 189.99 | 0 |
Sumitomo Chemical India Ltd | 376.05 | -11.00 | -2.84 | 18770.38 | 35.58 |
Apeejay Surrendra Park Hotels Ltd | 102.85 | -2.95 | -2.79 | 2194.55 | 26.63 |
Shree Renuka Sugars Ltd | 24.76 | -0.35 | -1.39 | 5270.14 | 0 |
T.V. Today Network Ltd | 99.17 | 0.14 | 0.14 | 591.73 | 25.63 |
Gujarat State Petronet Ltd | 236.2 | -2.05 | -0.86 | 13326.67 | 18.91 |
North Eastern Carrying Corporation Ltd | 11.56 | -0.58 | -4.78 | 115.60 | 13.69 |
Rites Ltd | 185.21 | -6.10 | -3.19 | 8901.26 | 23.06 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Tanla Platforms Ltd | 403.15 | -8.25 | -2.01 | 5346.47 | 16.36 |
Apollo Sindoori Hotels Ltd | 1018 | -13.00 | -1.26 | 264.72 | 22.63 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Magellanic Cloud Ltd | 20.53 | -0.95 | -4.42 | 1209.35 | 67.25 |
SVP Global Textiles Ltd | 2.4 | -0.12 | -4.76 | 30.36 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Navin Fluorine International Ltd | 6026 | -191.50 | -3.08 | 30885.79 | 71.77 |
SecureKloud Technologies Ltd | 20.9 | -0.18 | -0.85 | 69.83 | 96 |
Jindal Stainless Ltd | 713.3 | -10.90 | -1.51 | 58805.85 | 21.57 |
Devyani International Ltd | 98.52 | -3.48 | -3.41 | 12146.92 | 0 |
Jai Balaji Industries Ltd | 55.62 | -3.56 | -6.02 | 5074.16 | 29.33 |
Fortis Healthcare Ltd | 815.55 | -14.55 | -1.75 | 61570.61 | 359.37 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
JSW Holdings Ltd | 11841 | -611.00 | -4.91 | 13143.51 | 115.17 |
Equippp Social Impact Technologies Ltd | 16.04 | -0.19 | -1.17 | 165.36 | 0 |
Palred Technologies Ltd | 28.49 | -1.19 | -4.01 | 34.85 | 22.2 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Parsvnath Developers Ltd | 6.26 | -0.44 | -6.57 | 272.42 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
MSP Steel & Power Ltd | 28.31 | -1.04 | -3.54 | 1604.60 | 104.57 |
Indowind Energy Ltd | 7.88 | -0.52 | -6.19 | 126.87 | 0 |
MMP Industries Ltd | 209.63 | -1.23 | -0.58 | 532.51 | 14.76 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Alldigi Tech Ltd | 727.1 | -34.65 | -4.55 | 1107.98 | 16.92 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Zen Technologies Ltd | 1344.2 | -50.60 | -3.63 | 12136.83 | 58.27 |
Varun Beverages Ltd | 394 | -7.45 | -1.86 | 133254.52 | 52.73 |
Ramkrishna Forgings Ltd | 485.1 | -20.15 | -3.99 | 8781.79 | 36.68 |
Jindal Photo Ltd | 1046.4 | -49.90 | -4.55 | 1073.43 | 263.39 |
Team Lease Services Ltd | 1201.9 | -11.80 | -0.97 | 2015.45 | 20.45 |
Firstsource Solutions Ltd | 213.2 | -11.16 | -4.97 | 15073.84 | 33.8 |
H T Media Ltd | 19.41 | -0.89 | -4.38 | 451.81 | 0 |
GP Petroleums Ltd | 26.23 | -1.02 | -3.74 | 133.73 | 5.13 |
Happy Forgings Ltd | 1189.4 | -27.50 | -2.26 | 11222.04 | 40.11 |
Everest Kanto Cylinder Ltd | 100.33 | -2.84 | -2.75 | 1125.78 | 14.07 |
Mcleod Russel India Ltd | 31.64 | -1.52 | -4.58 | 330.50 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Diffusion Engineers Ltd | 264.5 | -2.80 | -1.05 | 989.92 | 22.01 |
Fiem Industries Ltd | 1988 | -95.60 | -4.59 | 5232.35 | 23.07 |
Bansal Wire Industries Ltd | 239.75 | -5.00 | -2.04 | 3753.43 | 30.01 |
Consolidated Construction Consortium Ltd | 14.05 | 0.00 | 0.00 | 627.70 | 36.84 |
Popular Vehicles & Services Ltd | 93.25 | -1.98 | -2.08 | 663.92 | 0 |
Repco Home Finance Ltd | 354.4 | -16.20 | -4.37 | 2217.17 | 5.29 |
Bedmutha Industries Ltd | 103.65 | -5.38 | -4.93 | 334.42 | 0 |
Sandhar Technologies Limited | 463.6 | -1.40 | -0.30 | 2790.44 | 16.1 |
Alkali Metals Ltd | 52.88 | -1.25 | -2.31 | 53.85 | 65.3 |
S.A.L Steel Ltd | 38.7 | 0.71 | 1.87 | 560.25 | 0 |
Entertainment Network (India) Ltd | 105.61 | -0.30 | -0.28 | 503.45 | 88.25 |
Impex Ferro Tech Ltd | 1.35 | -0.07 | -4.93 | 11.87 | 0 |
Xchanging Solutions Ltd | 51.61 | -3.77 | -6.81 | 574.95 | 16.67 |
Ashoka Buildcon Ltd | 109.44 | -5.46 | -4.75 | 3072.23 | 16.13 |
Muthoot Finance Ltd | 3233.3 | -86.90 | -2.62 | 129806.80 | 15.58 |
Puravankara Ltd | 176.69 | -5.00 | -2.75 | 4190.20 | 0 |
Kalpataru Ltd | 272.75 | -8.10 | -2.88 | 5616.30 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Bikaji Foods International Ltd | 617.7 | -10.50 | -1.67 | 15487.99 | 60.24 |
Inspirisys Solutions Ltd | 76.5 | 0.24 | 0.31 | 303.07 | 7.78 |
SMS Pharmaceuticals Ltd | 389.95 | -14.60 | -3.61 | 3651.96 | 43.3 |
Bannari Amman Spinning Mills Ltd | 18.77 | -0.73 | -3.74 | 150.01 | 8.63 |
Ravikumar Distilleries Ltd | 18.81 | -0.68 | -3.49 | 45.14 | 394.4 |
Skipper Ltd | 346.55 | -9.85 | -2.76 | 3913.84 | 21.92 |
Globus Spirits Ltd | 837.85 | -33.35 | -3.83 | 2435.46 | 31.83 |
GTL Infrastructure Ltd | 1.01 | -0.01 | -0.98 | 1293.72 | 0 |
Chalet Hotels Ltd | 714 | -25.40 | -3.44 | 15636.18 | 25.56 |
Incredible Industries Ltd | 30.25 | -1.32 | -4.18 | 141.46 | 11.36 |
Kolte Patil Developers Ltd | 317.55 | 1.15 | 0.36 | 2816.04 | 88 |
Gloster Ltd | 527 | 1.70 | 0.32 | 576.71 | 14.73 |
Syngene International Ltd | 409.8 | -8.95 | -2.14 | 16512.46 | 44.07 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
UltraTech Cement Ltd | 11083 | -121.00 | -1.08 | 326592.93 | 43.74 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Coforge Ltd | 1156 | -7.10 | -0.61 | 38816.46 | 53.72 |
Cyber Media Research & Services Ltd | 58.05 | 0.10 | 0.17 | 17.00 | 5.91 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Yes Bank Ltd | 18.04 | -0.43 | -2.33 | 56609.08 | 18.47 |
Solar Industries India Ltd | 12408 | -482.00 | -3.74 | 112280.06 | 108.92 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
GPT Infraprojects Ltd | 101.5 | -2.99 | -2.86 | 1282.60 | 14.48 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Multi Commodity Exchange of India Ltd | 2403.6 | -61.50 | -2.49 | 61289.84 | 87.08 |
Kaya Ltd | 252.6 | -6.60 | -2.55 | 383.64 | 0 |
Hubtown Ltd | 185.2 | -5.84 | -3.06 | 2631.70 | 22.12 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Rane (Madras) Ltd | 687.35 | -19.60 | -2.77 | 1899.64 | 22.67 |
IIFL Capital Services Ltd | 262.75 | -3.10 | -1.17 | 8182.95 | 19.16 |
Saksoft Ltd | 117.95 | -5.55 | -4.49 | 1563.44 | 21.74 |
Nandan Denim Ltd | 2.01 | -0.11 | -5.19 | 289.74 | 8.88 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
KM Sugar Mills Ltd | 24.96 | -0.36 | -1.42 | 229.63 | 4.2 |
Sejal Glass Ltd | 444.35 | -23.35 | -4.99 | 506.56 | 281.17 |
Vivimed Labs Ltd | 5.55 | -0.29 | -4.97 | 46.02 | 0 |
Educomp Solutions Ltd | 0.97 | -0.03 | -3.00 | 11.88 | 0 |
Shivam Autotech Ltd | 15.33 | -0.67 | -4.19 | 201.58 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Godawari Power & Ispat Ltd | 275.75 | -1.55 | -0.56 | 18512.89 | 23.21 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Sheela Foam Ltd | 499.95 | -13.95 | -2.71 | 5435.00 | 76.92 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sakuma Exports Ltd | 1.31 | -0.05 | -3.68 | 205.37 | 34 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Bartronics India Ltd | 7.41 | -0.23 | -3.01 | 225.69 | 59.08 |
Technocraft Industries (India) Ltd | 2182.9 | -17.60 | -0.80 | 4949.25 | 21.15 |
Raj Oil Mills Ltd | 40.61 | -0.33 | -0.81 | 60.87 | 11.23 |
Dynemic Products Ltd | 203 | -17.04 | -7.74 | 252.30 | 15.38 |
GVK Power & Infrastructure Ltd | 2.41 | -0.04 | -1.63 | 380.59 | 0 |
Celebrity Fashions Ltd | 6.54 | -0.40 | -5.76 | 42.21 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
CL Educate Ltd | 46.8 | -2.46 | -4.99 | 253.77 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Gallantt Ispat Ltd. | 535 | -4.75 | -0.88 | 12908.53 | 27.32 |
Reliance Communications Ltd | 0.79 | -0.04 | -4.82 | 218.48 | 0 |
Rail Vikas Nigam Ltd | 264.85 | -4.00 | -1.49 | 55221.76 | 58.29 |
Polycab India Ltd | 7087 | -58.00 | -0.81 | 106695.15 | 41.52 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Action Construction Equipment Ltd | 783.8 | -34.90 | -4.26 | 9333.74 | 22.4 |
B.L.Kashyap & Sons Ltd | 47.28 | -1.98 | -4.02 | 1065.88 | 53.46 |
Nuvama Wealth Management Ltd | 1200.6 | -0.40 | -0.03 | 21855.90 | 37.97 |
Visa Steel Ltd | 29.86 | 0.70 | 2.40 | 386.06 | 0 |
Gokul Refoils and Solvent Ltd | 38.41 | -1.03 | -2.61 | 380.24 | 94.26 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Kewal Kiran Clothing Ltd | 439.65 | -10.20 | -2.27 | 2709.35 | 20.97 |
Prime Focus Ltd | 308.6 | -11.65 | -3.64 | 23947.07 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Malu Paper Mills Ltd | 31.8 | -0.60 | -1.85 | 54.25 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
KEC International Ltd | 535.55 | -14.30 | -2.60 | 14256.34 | 38.32 |
Sahyadri Industries Ltd | 221.05 | -2.80 | -1.25 | 241.97 | 10.82 |
ROX Hi-Tech Ltd | 26.5 | -2.30 | -7.99 | 60.78 | 3.43 |
Supreme Infrastructure India Ltd | 60.52 | -3.08 | -4.84 | 585.44 | 0 |
Emkay Global Financial Services Ltd | 196.51 | -9.39 | -4.56 | 514.64 | 35.83 |
JHS Svendgaard Laboratories Ltd | 6.96 | -0.27 | -3.73 | 60.83 | 0 |
Allcargo Logistics Ltd | 7.58 | -0.11 | -1.43 | 1135.32 | 55 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Cambridge Technology Enterprises Ltd | 23.47 | 0.90 | 3.99 | 46.07 | 17.3 |
Handson Global Management (HGM) Ltd | 50.59 | -1.25 | -2.41 | 63.72 | 12.01 |
Voltamp Transformers Ltd | 8345 | -237.00 | -2.76 | 8442.74 | 24.51 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Sutlej Textiles and Industries Ltd | 27.05 | -0.97 | -3.46 | 443.16 | 0 |
Ruchira Papers Ltd | 98.58 | -2.03 | -2.02 | 294.21 | 5.65 |
L T Foods Ltd | 374.85 | -9.20 | -2.40 | 13016.78 | 62.73 |
Oriental Trimex Ltd | 5 | -0.13 | -2.53 | 36.75 | 5.6 |
Texmaco Rail & Engineering Ltd | 84.45 | -3.99 | -4.51 | 3435.97 | 21.63 |
Hinduja Global Solutions Ltd | 356 | -3.55 | -0.99 | 1656.12 | 0 |
TGB Banquets & Hotels Ltd | 8.26 | -0.06 | -0.72 | 24.19 | 12.42 |
Renaissance Global Ltd | 95.82 | -3.86 | -3.87 | 1028.39 | 40.95 |
Global Vectra Helicorp Ltd | 150.5 | -0.97 | -0.64 | 210.70 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 417.4 | -9.65 | -2.26 | 716.46 | 7.08 |
CIE Automotive India Ltd | 452.3 | 1.90 | 0.42 | 17158.56 | 27.69 |
Sobha Ltd | 1210.8 | -12.60 | -1.03 | 12947.42 | 56.76 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Hilton Metal Forging Ltd | 20.6 | 3.35 | 19.42 | 106.02 | 11.41 |
Autoline Industries Ltd | 54.81 | -4.38 | -7.40 | 248.70 | 17.6 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
AMD Industries Ltd | 37.16 | -1.14 | -2.98 | 71.22 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Nagreeka Capital & Infrastructure Ltd | 22.35 | -0.07 | -0.31 | 28.20 | 1.61 |
Cineline India Ltd | 82.1 | -3.44 | -4.02 | 281.33 | 13.23 |
MBL Infrastructure Ltd | 21.06 | -1.00 | -4.53 | 321.23 | 30.53 |
Ankit Metal & Power Ltd | 1.38 | -0.04 | -2.82 | 19.47 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Astec Lifesciences Ltd | 605 | -18.50 | -2.97 | 1348.08 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Pearl Global Industries Ltd | 1388 | -52.00 | -3.61 | 6405.07 | 86.93 |
Kuantum Papers Ltd | 70.5 | -2.13 | -2.93 | 615.21 | 11.76 |
MIC Electronics Ltd | 31.64 | -1.55 | -4.67 | 762.56 | 89.81 |
SEL Manufacturing Company Ltd | 28.27 | 0.21 | 0.75 | 93.67 | 0 |
Sun Pharma Advanced Research Company Ltd | 122.21 | -9.24 | -7.03 | 3965.98 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 784.05 | -25.25 | -3.12 | 27.15 | 29.61 |
JSW Energy Ltd | 489.3 | -5.00 | -1.01 | 85984.31 | 96.47 |
Tarmat Ltd | 55.24 | -0.44 | -0.79 | 138.45 | 35.73 |
V2 Retail Ltd | 200 | 3.70 | 1.88 | 7292.75 | 52.82 |
Network 18 Media & Investments Ltd | 28.78 | -1.73 | -5.67 | 4437.88 | 0 |
Siti Networks Ltd | 0.31 | 0.00 | 0.00 | 27.03 | 0 |
Zee Media Corporation Ltd | 7.12 | -0.24 | -3.26 | 445.31 | 61.17 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Alpa Laboratories Ltd | 54.67 | -2.01 | -3.55 | 115.03 | 10.04 |
Insecticides India Ltd | 549.75 | -23.75 | -4.14 | 1599.65 | 12.33 |
Housing Development & Infrastructure Ltd | 2.03 | -0.10 | -4.69 | 96.22 | 0 |
Barak Valley Cements Ltd | 37.52 | -1.29 | -3.32 | 83.14 | 15.8 |
Asahi Songwon Colors Ltd | 194.15 | -6.45 | -3.22 | 228.85 | 10.91 |
Omaxe Ltd | 68.56 | -2.49 | -3.50 | 1253.97 | 0 |
Take Solutions Ltd | 38.85 | 0.76 | 2.00 | 574.72 | 68.04 |
Star Cement Ltd | 206.7 | -2.02 | -0.97 | 8354.41 | 83.05 |
Time Technoplast Ltd | 165.64 | -3.20 | -1.90 | 8176.58 | 40.91 |
Camlin Fine Sciences Ltd | 105.91 | -6.60 | -5.87 | 2034.44 | 0 |
Asian Granito India Ltd | 58.86 | -0.57 | -0.96 | 1745.05 | 60.69 |
Embassy Developments Ltd | 41.53 | -2.18 | -4.99 | 5775.30 | 0 |
Nahar Capital & Financial Services Ltd | 208.5 | -10.36 | -4.73 | 349.16 | 12.07 |
Refex Industries Ltd | 199.15 | -7.02 | -3.40 | 2730.93 | 13.4 |
Craftsman Automation Ltd | 6959 | -90.00 | -1.28 | 16601.10 | 97.2 |
Teamo Productions HQ Ltd | 0.5 | 0.02 | 4.17 | 54.81 | 8 |
GSS Infotech Ltd | 9.36 | -0.65 | -6.49 | 24.48 | 21.91 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Elin Electronics Ltd | 101.94 | -6.55 | -6.04 | 506.74 | 17.06 |
Magnum Ventures Ltd | 17.99 | -0.12 | -0.66 | 123.07 | 0 |
Aeroflex Neu Ltd | 77 | -1.25 | -1.60 | 198.63 | 118.82 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Neueon Corporation Ltd | 15.3 | 0.72 | 4.94 | 86.51 | 0 |
Man Infraconstruction Ltd | 85.67 | -3.24 | -3.64 | 3458.21 | 22.26 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Rushil Decor Ltd | 14.05 | -0.55 | -3.77 | 412.25 | 47.03 |
Astral Ltd | 1627.5 | -19.10 | -1.16 | 43722.81 | 76.81 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
K P R Mill Ltd | 845.2 | -10.20 | -1.19 | 28890.12 | 49.65 |
Niraj Cement Structurals Ltd | 21.92 | -1.38 | -5.92 | 130.85 | 5.87 |
Maan Aluminium Ltd | 127.5 | -1.61 | -1.25 | 764.81 | 50.92 |
UTI - Gold Exchange Traded Fund | 120.05 | -0.95 | -0.79 | 3416.45 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
ZF Commercial Vehicle Control System India Ltd | 13588 | -4.00 | -0.03 | 25762.85 | 51.65 |
Kiri Industries Ltd | 355.3 | -17.20 | -4.62 | 2132.60 | 84.18 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Motilal Oswal Financial Services Ltd | 672.9 | -11.30 | -1.65 | 40499.16 | 42.74 |
Kaveri Seed Company Ltd | 792.25 | -13.10 | -1.63 | 4075.26 | 14.84 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Religare Enterprises Ltd | 217.95 | -8.57 | -3.78 | 7255.35 | 0 |
Capital Small Finance Bank Ltd | 218 | -2.85 | -1.29 | 990.13 | 7.41 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Somi Conveyor Beltings Ltd | 94.9 | -3.34 | -3.40 | 111.79 | 21.99 |
Mold-Tek Packaging Ltd | 479.4 | -8.65 | -1.77 | 1592.99 | 23.8 |
Bang Overseas Ltd | 31.57 | -1.06 | -3.25 | 42.81 | 10.36 |
Edelweiss Financial Services Ltd | 103.97 | -3.04 | -2.84 | 9841.09 | 35.7 |
Kotak Gold ETF | 118.95 | -1.07 | -0.89 | 10849.56 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Nippon India ETF Gold Bees | 118.21 | -1.08 | -0.91 | 39472.52 | 0 |
Khadim India Ltd | 85.42 | -5.82 | -6.38 | 156.99 | 17.52 |
Tarapur Transformers Ltd | 25.4 | -1.32 | -4.94 | 49.53 | 0 |
Kriti Nutrients Ltd | 60.3 | -2.31 | -3.69 | 302.12 | 9.75 |
PTC India Financial Services Ltd | 26.35 | -1.10 | -4.01 | 1692.42 | 5.28 |
OnMobile Global Ltd | 44.75 | -0.84 | -1.84 | 475.79 | 12.44 |
J Kumar Infraprojects Ltd | 457.8 | -20.60 | -4.31 | 3463.97 | 9 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Cords Cable Industries Ltd | 138 | -2.40 | -1.71 | 178.40 | 10.7 |
eClerx Services Ltd | 1467.9 | -27.70 | -1.85 | 13805.70 | 32.13 |
Archidply Industries Ltd | 69.2 | -0.49 | -0.70 | 137.47 | 12.98 |
Brigade Enterprises Ltd | 706.2 | 35.35 | 5.27 | 17273.19 | 40.28 |
Vascon Engineers Ltd | 29.89 | -2.06 | -6.45 | 692.54 | 9.57 |
Bafna Pharmaceuticals Ltd | 123.6 | 5.88 | 4.99 | 292.39 | 24.49 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Transformers & Rectifiers India Ltd | 273 | -9.90 | -3.50 | 8194.53 | 38.21 |
IRB Infrastructure Developers Ltd | 41.04 | -0.09 | -0.22 | 24784.06 | 27.82 |
Shankara Building Products Ltd | 107 | 0.80 | 0.75 | 259.47 | 4.77 |
KNR Constructions Ltd | 110.9 | -4.92 | -4.25 | 3118.89 | 18.86 |
SEPC Ltd | 5.11 | -0.51 | -9.07 | 965.82 | 43.23 |
D B Corp Ltd | 196 | -5.55 | -2.75 | 3493.62 | 11.17 |
TVS Supply Chain Solutions Ltd | 95.97 | -2.52 | -2.56 | 4234.00 | 115.94 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
PNC Infratech Ltd | 171.2 | -6.99 | -3.92 | 4391.95 | 12.66 |
Juniper Hotels Ltd | 202.28 | -3.59 | -1.74 | 4500.78 | 28.73 |
Bajaj Auto Ltd | 8920 | -128.50 | -1.42 | 249312.07 | 27.57 |
Lotus Eye Hospital & Institute Ltd | 103 | -2.32 | -2.20 | 214.20 | 337.26 |
Tata Capital Ltd | 320.6 | -4.50 | -1.38 | 136090.50 | 51.07 |
Sastasundar Ventures Ltd | 276.3 | -1.25 | -0.45 | 878.92 | 0 |
Heranba Industries Ltd | 169.83 | -8.18 | -4.60 | 679.55 | 12.26 |
Bajaj Finserv Ltd | 1696 | -50.20 | -2.87 | 271453.28 | 196.41 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 13.91 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
RPG Life Sciences Ltd | 1895.5 | -26.00 | -1.35 | 3134.97 | 30.08 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Future Consumer Ltd | 0.32 | -0.01 | -3.03 | 63.91 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 443 | -15.15 | -3.31 | 2778.73 | 26.47 |
Fineotex Chemical Ltd | 20.2 | -1.01 | -4.76 | 2352.29 | 27.43 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Prince Pipes & Fittings Ltd | 220.6 | -9.70 | -4.21 | 2438.98 | 58.86 |
VRL Logistics Ltd | 242.7 | -7.00 | -2.80 | 4245.72 | 18.21 |
Prakash Steelage Ltd | 4.09 | -0.05 | -1.21 | 71.58 | 68.17 |
A2Z Infra Engineering Ltd | 16.73 | -0.64 | -3.68 | 294.65 | 0 |
Canara HSBC Life Insurance Company Ltd | 140.66 | -0.73 | -0.52 | 13362.70 | 109.19 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Shah Metacorp Ltd | 4.72 | -0.07 | -1.46 | 417.82 | 60 |
Ethos Ltd | 2226 | -57.40 | -2.51 | 5956.26 | 60.98 |
R R Kabel Ltd | 1325.4 | -21.30 | -1.58 | 14990.41 | 32.91 |
Cyient DLM Ltd | 285.3 | -9.30 | -3.16 | 2264.27 | 34.58 |
Epigral Ltd | 844.2 | -40.35 | -4.56 | 3641.99 | 11.31 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Frog Innovations Ltd | 153.65 | -0.60 | -0.39 | 238.99 | 10.19 |
Nippon India ETF Nifty Bank BeES | 543.4 | -9.89 | -1.79 | 7010.91 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 92.5 | -3.18 | -3.32 | 3811.70 | 0 |
Kotak Nifty PSU Bank ETF | 828.32 | -28.75 | -3.35 | 2134.36 | 0 |
Rolex Rings Ltd | 115.85 | -2.56 | -2.16 | 3154.98 | 16.19 |
Quantum Nifty 50 ETF | 251.4 | -3.97 | -1.55 | 68.67 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Quantum Gold Fund ETF | 118.33 | -1.01 | -0.85 | 594.02 | 0 |
Excel Realty N Infra Ltd | 0.98 | -0.02 | -2.00 | 138.25 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 676.4 | -9.84 | -1.43 | 6302.50 | 0 |
Welspun Investments & Commercials Ltd | 1320 | 13.80 | 1.06 | 481.80 | 151.22 |
Sreeleathers Ltd | 186.97 | 3.16 | 1.72 | 432.93 | 17.67 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Texmo Pipes & Products Ltd | 36.2 | -1.76 | -4.64 | 105.69 | 6.94 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 25.35 |
Authum Investment & Infrastructure Ltd | 504.5 | -22.20 | -4.21 | 42843.43 | 12.28 |
Varroc Engineering Ltd | 489.8 | -3.60 | -0.73 | 7483.48 | 19.95 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
D-Link India Ltd | 390.25 | -16.80 | -4.13 | 1385.58 | 14.04 |
Asian Hotels (East) Ltd | 142.54 | -1.29 | -0.90 | 246.48 | 8.33 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
United Foodbrands Ltd | 222.01 | -9.73 | -4.20 | 867.76 | 0 |
Nazara Technologies Ltd | 228.3 | 0.95 | 0.42 | 8457.72 | 344.92 |
Quality Foils (India) Ltd | 40.85 | -1.25 | -2.97 | 11.66 | 26.65 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Marco Cables & Conductors Ltd | 28.55 | -4.40 | -13.35 | 53.39 | 11.85 |
PC Jeweller Ltd | 7.99 | -0.13 | -1.60 | 6405.38 | 9.89 |
Nippon India ETF Nifty 50 Shariah BeES | 450.04 | -2.17 | -0.48 | 47.82 | 0 |
Expleo Solutions Ltd | 695.3 | -9.00 | -1.28 | 1079.09 | 11.24 |
Ritco Logistics Ltd | 190.84 | 3.54 | 1.89 | 546.24 | 10.27 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Supreme Engineering Ltd | 0.98 | -0.05 | -4.85 | 24.50 | 0 |
Flexituff Ventures International Ltd | 6.45 | -0.04 | -0.62 | 21.17 | 0 |
BMW Ventures Ltd | 51.72 | -2.26 | -4.19 | 448.49 | 12.44 |
Kirloskar Oil Engines Ltd | 1346.7 | -45.70 | -3.28 | 19575.52 | 43.2 |
Speciality Restaurants Ltd | 90 | -5.82 | -6.07 | 434.12 | 19.15 |
Star Health & Allied Insurance Company Ltd | 459.35 | 0.20 | 0.04 | 27028.10 | 60.53 |
Deem Roll-Tech Ltd | 33.8 | -1.00 | -2.87 | 28.18 | 10 |
Veekayem Fashion & Apparels Ltd | 122 | -2.00 | -1.61 | 71.68 | 9.38 |
Senco Gold Ltd | 286.6 | -8.90 | -3.01 | 4694.70 | 9.97 |
MEP Infrastructure Developers Ltd | 0.88 | 0.00 | 0.00 | 16.14 | 0 |
Anthem Biosciences Ltd | 645.2 | -0.65 | -0.10 | 36241.78 | 60.49 |
Spandana Sphoorty Financial Ltd | 198.55 | -8.30 | -4.01 | 1415.76 | 0 |
Rubicon Research Ltd | 778.3 | 4.70 | 0.61 | 12822.52 | 80.4 |
V-Mart Retail Ltd | 499.45 | -5.50 | -1.09 | 3968.54 | 33.73 |
GNA Axles Ltd | 377.4 | -18.75 | -4.73 | 1620.21 | 15.21 |
Akash Infraprojects Ltd | 23.88 | -0.28 | -1.16 | 40.27 | 23.69 |
IL&FS Transportation Networks Ltd | 1.93 | -0.10 | -4.93 | 63.49 | 0 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
MTAR Technologies Ltd | 3608.3 | 52.70 | 1.48 | 11098.98 | 161.15 |
HDB Financial Services Ltd | 587.5 | -24.35 | -3.98 | 48781.72 | 21.85 |
Emami Realty Ltd | 56.43 | -1.76 | -3.02 | 247.35 | 0 |
Aeroflex Industries Ltd | 241.25 | -10.13 | -4.03 | 3192.48 | 68.3 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
DEE Development Engineers Ltd | 279.65 | 1.50 | 0.54 | 1936.95 | 28.19 |
Artemis Medicare Services Ltd | 218.18 | -7.51 | -3.33 | 3453.93 | 36 |
S P Apparels Ltd | 711.3 | -6.85 | -0.95 | 1788.13 | 19.72 |
Tarsons Products Ltd | 180.37 | -4.22 | -2.29 | 959.68 | 28.86 |
Medplus Health Services Ltd | 834.6 | 0.35 | 0.04 | 10019.76 | 167.83 |
Global Health Ltd | 985.4 | -25.90 | -2.56 | 26486.60 | 54.26 |
Akums Drugs & Pharmaceuticals Ltd | 482.85 | -10.80 | -2.19 | 7599.77 | 61.33 |
Laxmi Cotspin Ltd | 12.65 | -0.50 | -3.80 | 21.69 | 13.15 |
Krishana Phoschem Ltd | 482 | -0.10 | -0.02 | 2918.64 | 22.47 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Krishna Institute of Medical Sciences Ltd | 634.5 | -14.90 | -2.29 | 25388.82 | 92.74 |
Sai Silks (Kalamandir) Ltd | 96.47 | -1.70 | -1.73 | 1479.52 | 12.31 |
TD Power Systems Ltd | 857.35 | -28.30 | -3.20 | 13393.08 | 69.28 |
Aequs Ltd | 121.18 | 0.03 | 0.02 | 8127.13 | 0 |
Thangamayil Jewellery Ltd | 3491.7 | -107.00 | -2.97 | 10852.91 | 46.14 |
Shree Pushkar Chemicals & Fertilizers Ltd | 305.05 | -6.90 | -2.21 | 986.46 | 23.29 |
SBI Gold ETF | 121.86 | -1.08 | -0.88 | 17283.93 | 0 |
Ducon Infratechnologies Ltd | 2.64 | -0.16 | -5.71 | 85.78 | 20 |
RattanIndia Power Ltd | 8 | -0.19 | -2.32 | 4296.08 | 34.17 |
Power Mech Projects Ltd | 1842.3 | -75.70 | -3.95 | 5824.67 | 19.67 |
Tega Industries Ltd | 1654.1 | -12.10 | -0.73 | 12426.87 | 81.9 |
Interglobe Aviation Ltd | 4127.7 | -167.00 | -3.89 | 159582.25 | 36.63 |
GSP Crop Science Ltd | 347.25 | -5.70 | -1.61 | 1615.36 | 21.79 |
Den Networks Ltd | 24.29 | -1.45 | -5.63 | 1159.18 | 10.38 |
Rashi Peripherals Ltd | 353.3 | -7.25 | -2.01 | 2328.24 | 10.15 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
BF Investment Ltd | 349.2 | -12.90 | -3.56 | 1315.09 | 15.11 |
Sharda Cropchem Ltd | 919.2 | -31.40 | -3.30 | 8293.07 | 16.86 |
G R Infraprojects Ltd | 810.15 | -13.15 | -1.60 | 7839.05 | 8.96 |
Mega Flex Plastics Ltd | 152.5 | -2.50 | -1.61 | 185.00 | 68.39 |
Mangalam Alloys Ltd | 32.95 | 0.25 | 0.76 | 81.34 | 6.07 |
Emmbi Industries Ltd | 70 | 1.47 | 2.15 | 134.68 | 16.42 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Jyoti CNC Automation Ltd | 746.35 | -30.30 | -3.90 | 16973.72 | 46.74 |
Gravita India Ltd | 1408.1 | -9.40 | -0.66 | 10392.97 | 34.87 |
Konstelec Engineers Ltd | 28.95 | -1.45 | -4.77 | 43.71 | 10.38 |
Tejas Networks Ltd | 405.45 | -18.25 | -4.31 | 7203.36 | 0 |
Atlanta Electricals Ltd | 1239.15 | 43.20 | 3.61 | 9528.65 | 58.85 |
Valor Estate Ltd | 92.32 | -2.31 | -2.44 | 5007.50 | 58.36 |
Indosolar Ltd | 385.55 | -20.25 | -4.99 | 1604.03 | 6.87 |
Omkar Speciality Chemicals Ltd | 3.65 | -0.05 | -1.35 | 7.51 | 0 |
Cantabil Retail India Ltd | 228 | -0.60 | -0.26 | 1906.95 | 21.5 |
Surana Solar Ltd | 20.2 | -1.35 | -6.26 | 99.40 | 310.71 |
M & B Engineering Ltd | 245.65 | -24.05 | -8.92 | 1403.85 | 17.44 |
Mahindra Logistics Ltd | 353.85 | -16.30 | -4.40 | 3510.99 | 98.51 |
Sarthak Metals Ltd | 63.25 | -1.87 | -2.87 | 86.59 | 23.78 |
Stanley Lifestyles Ltd | 133.24 | -5.73 | -4.12 | 761.14 | 56.28 |
Future Enterprises-DVR | 2.58 | 0.00 | 0.00 | 10.16 | 0 |
Kalyani Investment Company Ltd | 4239.5 | -138.50 | -3.16 | 1852.66 | 36.88 |
Vidya Wires Ltd | 52.63 | -0.45 | -0.85 | 1119.40 | 22.04 |
Rainbow Childrens Medicare Ltd | 1165 | -3.40 | -0.29 | 11831.64 | 48.36 |
Dilip Buildcon Ltd | 382.85 | -22.60 | -5.57 | 6219.20 | 36.27 |
Barflex Polyfilms Ltd | 56.95 | 0.80 | 1.42 | 140.95 | 17.71 |
Indiabulls Limited | 9.2 | -0.66 | -6.69 | 2138.43 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
AU Small Finance Bank Ltd | 885.8 | -24.60 | -2.70 | 66281.50 | 29.45 |
Va Tech Wabag Ltd | 1210.2 | -41.60 | -3.32 | 7540.71 | 24.89 |
P N Gadgil Jewellers Ltd | 554.5 | -10.60 | -1.88 | 7525.03 | 20.22 |
ASL Industries Ltd | 81.25 | -4.25 | -4.97 | 84.64 | 1015.63 |
Dhunseri Investments Ltd | 696 | -47.55 | -6.39 | 424.36 | 0 |
RPP Infra Projects Ltd | 60.69 | -3.28 | -5.13 | 300.94 | 8.12 |
Windlas Biotech Ltd | 759.9 | -20.25 | -2.60 | 1603.86 | 24.69 |
Jupiter Wagons Ltd | 252.75 | -9.05 | -3.46 | 10801.79 | 46.41 |
KSH International Ltd | 447.85 | -10.50 | -2.29 | 3034.44 | 32.57 |
Bohra Industries Ltd | 15.52 | -0.81 | -4.96 | 32.86 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Mangal Electrical Industries Ltd | 226.6 | -14.91 | -6.17 | 626.10 | 15.05 |
Shekhawati Industries Ltd | 11.19 | 0.52 | 4.87 | 38.57 | 9.22 |
GPT Healthcare Ltd | 119.34 | -2.36 | -1.94 | 979.24 | 24.66 |
CreditAccess Grameen Ltd | 1164.1 | -7.70 | -0.66 | 18648.42 | 38.58 |
MAS Financial Services Ltd | 297.25 | -4.50 | -1.49 | 5393.70 | 15.74 |
Marine Electricals (India) Ltd | 163.45 | -6.32 | -3.72 | 2260.42 | 46.64 |
Pavna Industries Ltd | 15.32 | -0.87 | -5.37 | 213.76 | 40.3 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
CP Capital Limited | 79.43 | -1.49 | -1.84 | 144.51 | 4.32 |
Bajaj Consumer Care Ltd | 353.1 | -6.90 | -1.92 | 4612.13 | 29.19 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Gandhar Oil Refinery (India) Ltd | 125.85 | -3.53 | -2.73 | 1231.81 | 12.1 |
PG Electroplast Ltd | 495.7 | -21.50 | -4.16 | 14144.44 | 118.09 |
SIS Ltd | 287 | 1.10 | 0.38 | 4054.51 | 13.06 |
Indian Terrain Fashions Ltd | 26.99 | -1.91 | -6.61 | 136.75 | 0 |
Oberoi Realty Ltd | 1471.8 | -27.90 | -1.86 | 53514.98 | 31.64 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Dixon Technologies (India) Ltd | 10151 | -264.00 | -2.53 | 61720.00 | 84.72 |
Mankind Pharma Ltd | 2036 | 12.00 | 0.59 | 84051.85 | 47.2 |
Kotak Nifty 50 ETF | 253.15 | -3.20 | -1.25 | 2867.92 | 0 |
Reliance Home Finance Ltd | 2.57 | -0.13 | -4.81 | 124.66 | 0 |
Sammaan Capital Ltd | 149.25 | 2.37 | 1.61 | 12367.85 | 10.58 |
Dynamic Cables Ltd | 251.75 | -10.95 | -4.17 | 1219.95 | 15.16 |
Techno Electric & Engineering Company Ltd | 1041.2 | -40.10 | -3.71 | 12109.11 | 24.83 |
Zee Learn Ltd | 4.86 | -0.22 | -4.33 | 158.95 | 2.9 |
Nippon India ETF Hang Seng Bees | 474.99 | -6.61 | -1.37 | 1120.35 | 0 |
Globe Civil Projects Ltd | 38.35 | -1.97 | -4.89 | 229.02 | 10.07 |
Belrise Industries Ltd | 189.71 | -5.06 | -2.60 | 16881.90 | 37.9 |
Lodha Developers Ltd | 703.95 | -29.90 | -4.07 | 70318.63 | 25.55 |
Invesco India Gold ETF | 12395.85 | -186.70 | -1.48 | 541.90 | 0 |
Kritika Wires Ltd | 5.19 | -0.24 | -4.42 | 138.20 | 15.97 |
Airo Lam Ltd | 84.01 | -2.20 | -2.55 | 126.03 | 15.07 |
Eleganz Interiors Ltd | 58.55 | -4.75 | -7.50 | 132.32 | 7.22 |
Petro Carbon & Chemicals Ltd | 246.9 | -1.65 | -0.66 | 609.84 | 68.47 |
Ramky Infrastructure Ltd | 447.9 | -14.30 | -3.09 | 3099.37 | 16.86 |
Karma Energy Ltd | 37.29 | -0.51 | -1.35 | 43.14 | 27.94 |
Niva Bupa Health Insurance Company Ltd | 70.03 | -1.36 | -1.91 | 12937.74 | 0 |
Adani Total Gas Ltd | 530 | 9.20 | 1.77 | 58289.93 | 91 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Ken Enterprises Ltd | 34 | -2.80 | -7.61 | 83.52 | 7.45 |
Angel One Ltd | 235.5 | -6.17 | -2.55 | 21408.25 | 25.75 |
Orient Green Power Company Ltd | 8.83 | -0.35 | -3.81 | 1035.79 | 131.14 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Exicom Tele-Systems Ltd | 82.4 | -2.45 | -2.89 | 1146.02 | 75.74 |
Sansera Engineering Ltd | 2148.6 | -34.40 | -1.58 | 13369.51 | 51.15 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Jash Engineering Ltd | 347.25 | -13.95 | -3.86 | 2184.38 | 41.16 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Shiv Aum Steels Ltd | 345 | -2.30 | -0.66 | 469.21 | 82.49 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Sanco Industries Ltd | 2.3 | -0.09 | -3.77 | 3.01 | 0 |
Elgi Rubber Company Ltd | 36.41 | -1.22 | -3.24 | 182.41 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Pyramid Technoplast Ltd | 141.39 | 0.18 | 0.13 | 520.10 | 20.42 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Phoenix Overseas Ltd | 16.2 | -0.10 | -0.61 | 31.34 | 5.74 |
Oswal Pumps Ltd | 300.3 | -13.45 | -4.29 | 3422.74 | 13.32 |
Latent View Analytics Ltd | 263.3 | -7.80 | -2.88 | 5448.33 | 59.52 |
Ventive Hospitality Ltd | 613.4 | -12.80 | -2.04 | 14325.44 | 66.79 |
Shalby Ltd | 131.81 | -7.23 | -5.20 | 1423.68 | 20.23 |
Interarch Building Solutions Ltd | 1729 | -59.30 | -3.32 | 2899.85 | 21.49 |
Halder Venture Ltd | 248 | -4.00 | -1.59 | 308.47 | 26.01 |
Bharatiya Global Infomedia Ltd | 2.92 | 0.09 | 3.18 | 4.63 | 0 |
Alembic Pharmaceuticals Ltd | 672.25 | -21.90 | -3.15 | 13213.96 | 26.89 |
Brooks Laboratories Ltd | 43.67 | -3.11 | -6.65 | 128.64 | 21.05 |
JSW Cement Ltd | 114.85 | -3.57 | -3.01 | 15658.25 | 40.79 |
ABS Marine Services Ltd | 158.95 | -3.75 | -2.30 | 390.22 | 15 |
Data Patterns (India) Ltd | 3183 | -30.30 | -0.94 | 17819.70 | 72.15 |
Rajputana Stainless Ltd | 104.2 | -2.30 | -2.16 | 870.77 | 22.38 |
Motilal Oswal M50 ETF | 238.93 | -3.50 | -1.44 | 52.56 | 0 |
Motilal Oswal Midcap 100 ETF | 58.64 | -0.97 | -1.63 | 652.54 | 0 |
HDFC Gold ETF | 121.98 | -0.97 | -0.79 | 17566.22 | 0 |
Credo Brands Marketing Ltd | 68 | -2.95 | -4.16 | 444.52 | 9.85 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Vaswani Industries Ltd | 51.67 | -0.87 | -1.66 | 170.23 | 54.07 |
AGS Transact Technologies Ltd | 2.52 | -0.10 | -3.82 | 32.37 | 0 |
Onelife Capital Advisors Ltd | 15.4 | 0.40 | 2.67 | 57.53 | 0 |
Invesco India Nifty ETF | 2624.37 | -35.63 | -1.34 | 87.31 | 0 |
Tree House Education & Accessories Ltd | 8 | -0.19 | -2.32 | 33.85 | 0 |
Jana Small Finance Bank Ltd | 373.05 | -9.65 | -2.52 | 3929.13 | 13.01 |
Essar Shipping Ltd | 22.4 | -1.16 | -4.92 | 463.63 | 8.64 |
ICICI Prudential Gold ETF | 122.23 | -1.26 | -1.02 | 15354.77 | 0 |
Vardhman Special Steels Ltd | 224.75 | -6.60 | -2.85 | 2173.01 | 20.75 |
Lemon Tree Hotels Ltd | 104.59 | -3.04 | -2.82 | 8286.11 | 73.66 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.83 | -0.02 | -0.52 | 229.06 | 0 |
Ujaas Energy Ltd | 138.07 | -7.17 | -4.94 | 1841.82 | 0 |
Waaree Energies Ltd | 3135 | -42.90 | -1.35 | 90175.42 | 25.21 |
Axis Gold ETF | 118.95 | -1.21 | -1.01 | 3543.48 | 0 |
Tijaria Polypipes Ltd | 4.28 | -0.22 | -4.89 | 12.25 | 0 |
Aditya Birla Sun Life Gold ETF | 125.89 | -0.12 | -0.10 | 2189.01 | 0 |
Indo Thai Securities Ltd | 289.6 | 7.70 | 2.73 | 3171.76 | 80.6 |
eMudhra Ltd | 391 | 0.00 | 0.00 | 3237.94 | 103.71 |
Kridhan Infra Ltd | 2 | -0.22 | -9.91 | 19.92 | 24.11 |
Godavari Biorefineries Ltd | 304.85 | -7.50 | -2.40 | 1560.10 | 31.78 |
Future Market Networks Ltd | 7.03 | -0.25 | -3.43 | 42.63 | 0 |
Motilal Oswal NASDAQ 100 ETF | 233.95 | -2.23 | -0.94 | 11846.87 | 0 |
Endurance Technologies Ltd | 2317.7 | -15.40 | -0.66 | 32601.43 | 45.11 |
Aditya Birla Fashion & Retail Ltd | 57.25 | -1.60 | -2.72 | 6987.42 | 0 |
RHI Magnesita India Ltd | 338.35 | -13.80 | -3.92 | 6986.98 | 37.66 |
Nippon India ETF Nifty Infrastructure BeES | 904 | -14.25 | -1.55 | 151.39 | 0 |
Dr Lal Pathlabs Ltd | 1319 | -27.60 | -2.05 | 22100.51 | 42.08 |
Madhya Bharat Agro Products Ltd | 466.45 | 1.20 | 0.26 | 4087.36 | 38.93 |
Thomas Scott India Ltd | 254.75 | -17.80 | -6.53 | 373.73 | 22.4 |
Schneider Electric Infrastructure Ltd | 877.85 | -15.65 | -1.75 | 20989.39 | 81.55 |
Arvind SmartSpaces Ltd | 505.85 | -15.45 | -2.96 | 2320.18 | 103.37 |
Setubandhan Infrastructure Ltd | 0.39 | -0.01 | -2.50 | 4.90 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
One 97 Communications Ltd | 1019.8 | -46.10 | -4.32 | 65271.86 | 206.2 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Indus Towers Ltd | 428.15 | 0.30 | 0.07 | 112952.94 | 15.84 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Tube Investments of India Ltd | 2582.5 | -99.90 | -3.72 | 49982.98 | 37.55 |
Thejo Engineering Ltd | 1570.8 | -15.50 | -0.98 | 1703.87 | 32.24 |
Aditya Birla Capital Ltd | 304.5 | -10.20 | -3.24 | 79762.91 | 27.52 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Jain Irrigation Systems Ltd-DVR | 20.85 | -0.97 | -4.45 | 40.23 | 0 |
L&T Finance Ltd | 250.95 | -10.35 | -3.96 | 62827.54 | 23.33 |
Aditya Birla Sun Life Nifty 50 ETF | 26.76 | -0.37 | -1.36 | 2910.36 | 0 |
Delphi World Money Ltd | 8.94 | -0.18 | -1.97 | 219.27 | 21.69 |
MT Educare Ltd | 1.28 | -0.06 | -4.48 | 9.25 | 0 |
Avenue Supermarts Ltd | 3925 | 14.20 | 0.36 | 255412.73 | 81.62 |
TV Vision Ltd | 5.39 | -0.06 | -1.10 | 20.88 | 0 |
Sampann Utpadan India Ltd | 26.45 | -0.57 | -2.11 | 129.10 | 17.36 |
Just Dial Ltd | 502.75 | -13.30 | -2.58 | 4275.62 | 7.64 |
Shemaroo Entertainment Ltd | 87.53 | -4.00 | -4.37 | 239.13 | 0 |
JTL Industries Ltd | 47.23 | -2.37 | -4.78 | 1804.38 | 24.04 |
Hexa Tradex Ltd | 157 | -1.64 | -1.03 | 867.43 | 0 |
Northern ARC Capital Ltd | 214.15 | -8.85 | -3.97 | 3460.06 | 10.67 |
LIC MF Gold ETF | 128.5 | -0.65 | -0.50 | 1043.39 | 0 |
RattanIndia Enterprises Ltd | 26.68 | -1.12 | -4.03 | 3687.90 | 0 |
Dodla Dairy Ltd | 1003.4 | -44.80 | -4.27 | 6053.29 | 26.89 |
NRB Industrial Bearings Ltd | 27.5 | -0.50 | -1.79 | 66.69 | 0 |
Commercial Syn Bags Ltd | 153.05 | -0.45 | -0.29 | 611.47 | 22.71 |
Prozone Realty Ltd | 45.06 | -1.18 | -2.55 | 687.62 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Integra Essentia Ltd | 1.15 | -0.04 | -3.36 | 122.78 | 40 |
Spacenet Enterprises India Ltd | 3.46 | -0.02 | -0.57 | 196.44 | 87 |
Indostar Capital Finance Ltd | 185.75 | -11.30 | -5.73 | 3000.55 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.28 | -0.09 | -3.80 | 80.31 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Zuari Agro Chemicals Ltd | 190.28 | -8.72 | -4.38 | 800.28 | 0 |
Healthcare Global Enterprises Ltd | 535 | -0.80 | -0.15 | 7987.67 | 301.43 |
Mrs Bectors Food Specialities Ltd | 180.36 | -3.95 | -2.14 | 5536.88 | 48.07 |
Waaree Renewable Technologies Ltd | 820.2 | -29.55 | -3.48 | 8558.44 | 21.03 |
Thyrocare Technologies Ltd | 361.75 | -7.35 | -1.99 | 5757.81 | 44.73 |
Universus Photo Imagings Ltd | 419.45 | -8.55 | -2.00 | 459.16 | 18.53 |
SRG Housing Finance Ltd | 236 | 1.20 | 0.51 | 370.56 | 12.27 |
PB Fintech Ltd | 1459.4 | -8.90 | -0.61 | 67525.43 | 0 |
Prudent Corporate Advisory Services Ltd | 2255.4 | -70.20 | -3.02 | 9338.86 | 50.33 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Indigo Paints Ltd | 742.55 | -23.30 | -3.04 | 3540.16 | 24.49 |
Music Broadcast Ltd | 4.7 | -0.25 | -5.05 | 162.47 | 0 |
ASK Automotive Ltd | 428.15 | -16.00 | -3.60 | 8440.66 | 40.65 |
Sanginita Chemicals Ltd | 18.4 | 0.36 | 2.00 | 47.66 | 0 |
Eureka Forbes Ltd | 460.3 | 6.20 | 1.37 | 8902.37 | 44.83 |
Keystone Realtors Ltd | 368.15 | -21.95 | -5.63 | 4647.28 | 60.23 |
Stove Kraft Ltd | 482.95 | 5.80 | 1.22 | 1598.92 | 42.17 |
JSW Infrastructure Ltd | 253.7 | -4.50 | -1.74 | 53277.04 | 174.46 |
Aptus Value Housing Finance India Ltd | 200.58 | -6.67 | -3.22 | 10043.90 | 15.12 |
PDS Ltd | 267 | -14.60 | -5.18 | 3776.51 | 197.06 |
Indo Farm Equipment Ltd | 115.35 | -5.37 | -4.45 | 554.28 | 21.45 |
EPack Prefab Technologies Ltd | 139.12 | -7.32 | -5.00 | 1397.49 | 17.86 |
Veto Switchgears & Cables Ltd | 90.51 | -2.54 | -2.73 | 173.01 | 7.48 |
Mitcon Consultancy & Engineering Services Ltd | 54.65 | -0.94 | -1.69 | 95.19 | 21.89 |
Genus Paper & Boards Ltd | 10.05 | -0.41 | -3.92 | 258.41 | 19.3 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
NIBE Ltd | 879.5 | -34.70 | -3.80 | 1314.08 | 0 |
Snowman Logistics Ltd | 32.82 | -1.22 | -3.58 | 548.38 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Wonderla Holidays Ltd | 496.55 | -10.65 | -2.10 | 3149.26 | 38.77 |
JITF Infra Logistics Ltd | 292 | -14.70 | -4.79 | 750.55 | 0 |
Updater Services Ltd | 135.68 | -6.98 | -4.89 | 908.42 | 15.6 |
Nippon India ETF NIFTY 100 | 249.38 | -3.47 | -1.37 | 286.46 | 0 |
Future Lifestyle Fashions Ltd | 1.25 | -0.03 | -2.34 | 25.22 | 0 |
Aditya Infotech Ltd | 1857.3 | 47.90 | 2.65 | 21878.64 | 91.89 |
ICICI Prudential Nifty ETF | 258.7 | -3.94 | -1.50 | 31823.14 | 0 |
Indegene Ltd | 455 | -5.25 | -1.14 | 10956.50 | 57.13 |
Kalyan Jewellers India Ltd | 391.75 | -0.10 | -0.03 | 40457.60 | 35.72 |
Equitas Small Finance Bank Ltd | 55.88 | -1.06 | -1.86 | 6375.84 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
ICICI Prudential Nifty 100 ETF | 26.15 | -0.39 | -1.47 | 137.44 | 0 |
Tiger Logistics (India) Ltd | 24.82 | -1.87 | -7.01 | 262.41 | 11.09 |
Greenlam Industries Ltd | 205.82 | -9.24 | -4.30 | 5251.45 | 40.97 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 5.96 |
Diligent Media Corporation Ltd | 2.74 | -0.05 | -1.79 | 32.25 | 27.7 |
Jindal Poly Investment & Finance Company Ltd | 1056 | -68.00 | -6.05 | 1109.86 | 1.34 |
Gujarat Gas Ltd | 320.25 | -10.95 | -3.31 | 22045.69 | 19.66 |
Nippon India ETF Nifty India Consumption | 117.74 | -1.76 | -1.47 | 172.79 | 0 |
Suyog Telematics Ltd | 615 | -17.60 | -2.78 | 720.60 | 21.57 |
Agri-Tech (India) Ltd | 102 | -6.39 | -5.90 | 60.59 | 0 |
Nath Bio-Genes (India) Ltd | 130.86 | -4.68 | -3.45 | 248.69 | 5.23 |
Dhunseri Tea & Industries Ltd | 118.56 | -2.91 | -2.40 | 124.58 | 0 |
Aarvi Encon Ltd | 128.92 | 1.06 | 0.83 | 190.94 | 16.23 |
Nippon India ETF Nifty Dividend Opportunities 50 | 75.85 | -0.76 | -0.99 | 70.44 | 0 |
Simbhaoli Sugars Ltd | 7.05 | -0.18 | -2.49 | 29.10 | 2.76 |
Race Eco Chain Ltd | 92.08 | -2.75 | -2.90 | 158.90 | 60.6 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
HPL Electric & Power Ltd | 278.15 | -10.45 | -3.62 | 1788.52 | 20.43 |
Quess Corp Ltd | 174.43 | -2.22 | -1.26 | 2604.79 | 12.12 |
Moneyboxx Finance Ltd | 64.32 | -3.60 | -5.30 | 449.01 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Matrimony.com Ltd | 399.2 | -11.30 | -2.75 | 860.81 | 26.59 |
CPSE ETF | 100.74 | 0.23 | 0.23 | 32125.49 | 0 |
R&B Denims Ltd | 67.91 | -3.57 | -4.99 | 611.01 | 29.31 |
KHFM Hospitality & Facility Mgt. Services Ltd | 57.3 | 0.10 | 0.17 | 132.20 | 40.86 |
Crayons Advertising Ltd | 25.1 | -0.90 | -3.46 | 61.32 | 9.45 |
Unilex Colour & Chemical Ltd | 25.5 | -3.10 | -10.84 | 34.72 | 6.16 |
Ganesh Consumer Products Ltd | 171.13 | 3.99 | 2.39 | 691.59 | 18.07 |
CMS Info Systems Ltd | 271.1 | -0.65 | -0.24 | 4463.32 | 14.74 |
Jubilant Agri & Consumer Products Ltd | 1575 | -42.70 | -2.64 | 2386.52 | 19.16 |
Jupiter Life Line Hospitals Ltd | 1279 | 0.70 | 0.05 | 8385.89 | 43.89 |
Manba Finance Ltd | 105.5 | -3.19 | -2.93 | 530.03 | 12.95 |
Continental Seeds and Chemicals Ltd | 13.05 | -0.65 | -4.74 | 18.19 | 31.07 |
Parag Milk Foods Ltd | 189.6 | -12.05 | -5.98 | 2372.08 | 15.71 |
Inox Wind Ltd | 79.69 | -2.23 | -2.72 | 13772.33 | 21.77 |
L&T Technology Services Ltd | 3205.1 | 4.70 | 0.15 | 33973.47 | 27.27 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 13.64 |
Shyam Metalics & Energy Ltd | 772.55 | -22.20 | -2.79 | 21564.33 | 44.25 |
Ramdevbaba Solvent Ltd | 70 | -0.60 | -0.85 | 160.03 | 10.73 |
Navkar Corporation Ltd | 81 | -1.79 | -2.16 | 1219.21 | 0 |
Gulf Oil Lubricants India Ltd | 924.1 | -18.60 | -1.97 | 4565.06 | 12.68 |
AAVAS Financiers Ltd | 1113.8 | -21.70 | -1.91 | 8830.51 | 14.35 |
Antony Waste Handling Cell Ltd | 408.35 | -12.25 | -2.91 | 1159.14 | 442.47 |
Studds Accessories Ltd | 463.75 | -17.95 | -3.73 | 1825.01 | 23.07 |
Aurum Proptech Ltd | 164.23 | -4.18 | -2.48 | 1181.41 | 0 |
Uniparts India Ltd | 459.9 | -12.55 | -2.66 | 2076.13 | 15.79 |
Ceinsys Tech Ltd | 1000 | -25.55 | -2.49 | 2093.77 | 14.93 |
Mask Investments Ltd | 125 | -9.21 | -6.86 | 38.14 | 6710.5 |
Yasho Industries Ltd | 1382 | -39.00 | -2.74 | 1666.29 | 103.96 |
Globe Enterprises (India) Ltd | 2.24 | -0.05 | -2.18 | 100.89 | 16.36 |
Global Surfaces Ltd | 48.44 | -2.54 | -4.98 | 205.30 | 78.06 |
Laxmi India Finance Ltd | 79.36 | -3.36 | -4.06 | 414.80 | 9.88 |
Suryoday Small Finance Bank Ltd | 129 | 0.53 | 0.41 | 1371.14 | 19.85 |
India Shelter Finance Corporation Ltd | 742.15 | -11.65 | -1.55 | 8071.51 | 17.35 |
Ascom Leasing & Investments Ltd | 226.7 | -4.60 | -1.99 | 265.56 | 52.93 |
Coffee Day Enterprises Ltd | 22.54 | -1.06 | -4.49 | 476.16 | 0 |
Quality Power Electrical Equipments Ltd | 846 | -8.45 | -0.99 | 6551.77 | 140.65 |
Narayana Hrudayalaya Ltd | 1623.7 | -77.90 | -4.58 | 33182.06 | 70.59 |
Intellect Design Arena Ltd | 640.65 | -16.45 | -2.50 | 8948.41 | 39.61 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.64 | 0.01 | 0.03 | 2201.77 | 0 |
Sahaj Solar Ltd | 102.05 | -6.90 | -6.33 | 224.22 | 9.28 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Arvind Port & Infra Ltd | 30.7 | 0.10 | 0.33 | 52.39 | 7.37 |
HEC Infra Projects Ltd | 103.5 | -3.49 | -3.26 | 112.17 | 9.54 |
Monte Carlo Fashions Ltd | 497.15 | -11.00 | -2.16 | 1030.69 | 10.94 |
Manaksia Aluminium Company Ltd | 23.7 | -0.30 | -1.25 | 155.32 | 25.02 |
Tirupati Forge Ltd | 42 | -0.92 | -2.14 | 527.23 | 89.42 |
Laurus Labs Ltd | 1010.4 | -13.10 | -1.28 | 54547.11 | 69.09 |
Amber Enterprises India Ltd | 6595 | -151.50 | -2.25 | 23208.90 | 163.26 |
Bombay Super Hybrid Seeds Ltd | 71.65 | -2.19 | -2.97 | 751.88 | 29.3 |
Manaksia Coated Metals & Industries Ltd | 101.74 | -6.35 | -5.87 | 1076.76 | 28.11 |
Heads UP Ventures Ltd | 6.86 | -0.10 | -1.44 | 15.15 | 3.62 |
Manaksia Steels Ltd | 48.4 | -2.31 | -4.56 | 317.18 | 14.11 |
Computer Age Management Services Ltd | 643.75 | -0.15 | -0.02 | 15957.81 | 35.95 |
UFO Moviez India Ltd | 58.9 | -3.35 | -5.38 | 228.62 | 32.8 |
Cartrade Tech Ltd | 1727.6 | -22.50 | -1.29 | 8271.41 | 78.52 |
Kotak Nifty Bank ETF | 54.45 | -1.00 | -1.80 | 5757.11 | 0 |
Fusion Finance Ltd | 143.25 | -5.06 | -3.41 | 2311.57 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Landmark Cars Ltd | 381.15 | 2.95 | 0.78 | 1580.44 | 42.97 |
Rhetan TMT Ltd | 24.82 | -0.22 | -0.88 | 1977.84 | 227.82 |
Metropolis Healthcare Ltd | 432.9 | -5.90 | -1.34 | 8975.22 | 63.06 |
IDFC First Bank Ltd | 61.77 | -1.47 | -2.32 | 53132.70 | 33.46 |
SBI Nifty Next 50 ETF | 668.11 | -11.14 | -1.64 | 2451.13 | 0 |
Accuracy Shipping Ltd | 3.65 | -0.31 | -7.83 | 54.95 | 25.19 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 113.79 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Bharat Road Network Ltd | 18.43 | -0.72 | -3.76 | 154.72 | 76.8 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Srivasavi Adhesive Tapes Ltd | 46.9 | -0.10 | -0.21 | 66.48 | 9.98 |
Magadh Sugar & Energy Ltd | 465.5 | 15.15 | 3.36 | 655.97 | 7.22 |
Imagicaaworld Entertainment Ltd | 37.94 | -0.80 | -2.07 | 2146.88 | 74.54 |
Vishwaraj Sugar Industries Ltd | 4.35 | -0.20 | -4.40 | 94.76 | 0 |
Pudumjee Paper Products Ltd | 68.06 | -3.83 | -5.33 | 646.23 | 7.42 |
Vintage Coffee & Beverages Ltd | 132.42 | -0.83 | -0.62 | 1912.65 | 156.59 |
Balkrishna Paper Mills Ltd | 13.6 | -1.34 | -8.97 | 43.82 | 0 |
AGI Infra Ltd | 299.5 | -3.35 | -1.11 | 3743.67 | 45.07 |
Palash Securities Ltd | 83.21 | -1.43 | -1.69 | 83.24 | 24.05 |
Hindcon Chemicals Ltd | 18.41 | -0.51 | -2.70 | 94.24 | 31.02 |
Ganges Securities Ltd | 107 | -3.95 | -3.56 | 107.04 | 26.83 |
Nippon India ETF Nifty 50 Value 20 | 139.7 | -0.66 | -0.47 | 144.52 | 0 |
Par Drugs & Chemicals Ltd | 83.7 | -2.94 | -3.39 | 102.99 | 7.67 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Avadh Sugar & Energy Ltd | 464 | 10.20 | 2.25 | 928.85 | 12.06 |
Emkay Taps & Cutting Tools Ltd | 91.6 | -3.80 | -3.98 | 97.75 | 0 |
AvenuesAI Ltd | 13.44 | -0.42 | -3.03 | 4685.69 | 44.74 |
Sakar Healthcare Ltd | 517.8 | -18.65 | -3.48 | 1152.10 | 47.31 |
Yudiz Solutions Ltd | 24.2 | -0.30 | -1.22 | 24.97 | 0 |
Fine Organic Industries Ltd | 3989.5 | -242.00 | -5.72 | 12231.80 | 38.14 |
InfoBeans Technologies Ltd | 132.01 | -6.24 | -4.51 | 1279.96 | 22.08 |
SBI ETF Nifty Bank | 539.15 | -10.05 | -1.83 | 3624.96 | 0 |
ERIS Lifesciences Ltd | 1306.3 | -29.80 | -2.23 | 18097.86 | 62.4 |
Shriram Properties Ltd | 65.62 | -2.61 | -3.83 | 1119.83 | 0 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Mohini Health & Hygiene Ltd | 36.65 | -1.65 | -4.31 | 66.83 | 6.77 |
Shyam Century Ferrous Ltd | 3.88 | -0.19 | -4.67 | 82.32 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Perfect Infraengineers Ltd | 1.45 | -0.05 | -3.33 | 2.54 | 3.19 |
Rudra Global Infra Products Ltd | 15.65 | -0.78 | -4.75 | 157.04 | 12.03 |
SAB Events & Governance Now Media Ltd | 8.98 | -0.47 | -4.97 | 9.41 | 0 |
Highway Infrastructure Ltd | 45.14 | -1.28 | -2.76 | 323.75 | 9.62 |
BIGBLOC Construction Ltd | 42.98 | -3.57 | -7.67 | 608.49 | 0 |
Inox Green Energy Services Ltd | 139.24 | -6.58 | -4.51 | 5590.38 | 100.59 |
Quick Heal Technologies Ltd | 133.9 | -7.70 | -5.44 | 726.18 | 113.12 |
SBI ETF Nifty 50 | 245.77 | -3.92 | -1.57 | 191026.05 | 0 |
Crompton Greaves Consumer Electricals Ltd | 233.25 | -9.30 | -3.83 | 15019.31 | 31.68 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Bella Casa Fashion & Retail Ltd | 248.25 | -5.65 | -2.23 | 332.34 | 17.18 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
GVP Infotech Ltd | 6.01 | -0.04 | -0.66 | 97.88 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 13.96 | -0.09 | -0.64 | 80.01 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
UTI BSE Sensex ETF | 816.74 | -13.06 | -1.57 | 47242.78 | 0 |
UTI Nifty 50 ETF | 253.14 | -3.75 | -1.46 | 60982.76 | 0 |
Anupam Rasayan India Ltd | 1237 | -30.00 | -2.37 | 14083.04 | 91.82 |
Pritika Auto Industries Ltd | 11.37 | -0.26 | -2.24 | 189.32 | 12.77 |
Bharat Wire Ropes Ltd | 154 | -6.49 | -4.04 | 1056.20 | 14.36 |
Clean Science & Technology Ltd | 685.95 | -15.25 | -2.17 | 7290.09 | 27.45 |
360 ONE WAM Ltd | 975 | -27.10 | -2.70 | 39598.50 | 187.36 |
Adani Energy Solutions Ltd | 959 | -31.40 | -3.17 | 115203.01 | 208.5 |
Gateway Distriparks Ltd | 54 | -1.08 | -1.96 | 2698.08 | 10.24 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 255.94 | -3.73 | -1.44 | 805.85 | 0 |
HDFC BSE Sensex ETF | 83.53 | -1.45 | -1.71 | 884.64 | 0 |
LIC Nomura MF ETF - SENSEX | 833.58 | -16.52 | -1.94 | 687.88 | 0 |
Transrail Lighting Ltd | 474.85 | -8.40 | -1.74 | 6375.15 | 14.46 |
Lloyds Engineering Works Ltd | 39.41 | -2.47 | -5.90 | 5511.32 | 60.77 |
HDFC Nifty 50 ETF | 257.25 | -3.87 | -1.48 | 4163.57 | 0 |
K.P. Energy Ltd | 261.6 | -13.70 | -4.98 | 1768.31 | 12.53 |
Shiva Mills Ltd | 48.53 | -0.35 | -0.72 | 41.94 | 0 |
Wealth First Portfolio Managers Ltd | 868.6 | -64.60 | -6.92 | 925.49 | 43.84 |
Aarnav Fashions Ltd | 23.76 | -0.86 | -3.49 | 100.36 | 14.46 |
Pricol Ltd | 531.5 | -12.45 | -2.29 | 6478.00 | 42.21 |
Fractal Analytics Ltd | 794.05 | -29.60 | -3.59 | 13654.89 | 81.98 |
Sagardeep Alloys Ltd | 22.79 | -0.16 | -0.70 | 38.87 | 22.07 |
United Polyfab Gujarat Ltd | 23.51 | -1.01 | -4.12 | 539.59 | 25.28 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Dishman Carbogen Amcis Ltd | 145.33 | -8.73 | -5.67 | 2278.53 | 0 |
SBI-ETF 10 Year GILT | 257.23 | -0.23 | -0.09 | 3258.05 | 0 |
Anand Rathi Wealth Ltd | 2987.8 | -4.90 | -0.16 | 24804.91 | 68.69 |
KKV Agro Powers Ltd | 585 | -30.00 | -4.88 | 36.48 | 21.98 |
Raghav Productivity Enhancers Ltd | 601.4 | -27.95 | -4.44 | 2761.15 | 104.82 |
Gokul Agro Resources Ltd | 186.61 | 0.28 | 0.15 | 5506.61 | 22.17 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
TCI Express Ltd | 463.15 | -8.55 | -1.81 | 1779.38 | 20.08 |
Bajaj Healthcare Ltd | 301.9 | -12.00 | -3.82 | 1016.28 | 20.17 |
NINtec Systems Ltd | 307.95 | -15.45 | -4.78 | 572.05 | 22.82 |
Bajaj Housing Finance Ltd | 76.37 | -2.76 | -3.49 | 63634.04 | 26.47 |
LIC Nomura MF ETF - Nifty 100 | 256.97 | -3.07 | -1.18 | 688.56 | 0 |
Lasa Supergenerics Ltd | 6.15 | -0.27 | -4.21 | 30.81 | 129 |
Digjam Ltd | 38 | -2.14 | -5.33 | 76.00 | 51.23 |
Crown Lifters Ltd | 115.8 | -2.52 | -2.13 | 134.21 | 13.89 |
Sai Life Sciences Ltd | 984.45 | -27.90 | -2.76 | 20848.61 | 63.99 |
One Mobikwik Systems Ltd | 172.19 | -5.52 | -3.11 | 1355.66 | 0 |
Yatra Online Ltd | 99.6 | -4.07 | -3.93 | 1562.89 | 50.32 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.52 |
Gretex Industries Ltd | 299.6 | 12.60 | 4.39 | 464.56 | 168.31 |
Brainbees Solutions Ltd | 220.76 | -4.07 | -1.81 | 11524.60 | 185.66 |
Vikram Solar Ltd | 190.01 | -5.03 | -2.58 | 6884.64 | 15.86 |
Allied Blenders & Distillers Ltd | 396.05 | -12.45 | -3.05 | 11077.92 | 38.82 |
Dhanuka Infra Realty Ltd | 9.6 | -0.20 | -2.04 | 9.16 | 10.54 |
Archean Chemical Industries Ltd | 587.25 | -14.75 | -2.45 | 7250.09 | 40.67 |
Alcokraft Distillery Ltd | 56.75 | -8.20 | -12.63 | 58.17 | 7.42 |
Nandani Creation Ltd | 27.05 | -0.78 | -2.80 | 51.64 | 32.36 |
ICICI Prudential NV20 ETF | 13.61 | -0.08 | -0.58 | 175.03 | 0 |
S J S Enterprises Ltd | 1607.9 | -45.90 | -2.78 | 5144.76 | 44.87 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Pansari Developers Ltd | 271.95 | -0.05 | -0.02 | 474.47 | 28.39 |
Aster DM Healthcare Ltd | 657.7 | 5.70 | 0.87 | 34076.82 | 102.31 |
Globe International Carriers Ltd | 36.54 | 1.17 | 3.31 | 409.08 | 55.27 |
Art Nirman Ltd | 32.42 | -1.01 | -3.02 | 80.91 | 69.65 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
ICICI Prudential BSE Midcap Select ETF | 16.15 | -0.28 | -1.70 | 81.71 | 0 |
Gayatri Highways Ltd | 2.05 | -0.10 | -4.65 | 49.13 | 2.93 |
Aditya Birla Sun Life BSE Sensex ETF | 74.32 | -1.21 | -1.60 | 255.95 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.03 | -0.08 | -0.27 | 2677.35 | 0 |
Nitiraj Engineers Ltd | 213 | 1.84 | 0.87 | 218.35 | 131.98 |
Agro Phos India Ltd | 29.4 | -0.69 | -2.29 | 59.61 | 6.4 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Suvidhaa Infoserve Ltd | 2.53 | -0.08 | -3.07 | 53.08 | 0 |
Libas Consumer Products Ltd | 10.03 | 0.23 | 2.35 | 26.42 | 11.53 |
Euro India Fresh Foods Ltd | 217.08 | -3.25 | -1.48 | 538.36 | 188.32 |
Radhika Jeweltech Ltd | 55.02 | -2.13 | -3.73 | 649.24 | 8.63 |
Bandhan Nifty 50 ETF | 252.35 | -1.14 | -0.45 | 3.60 | 0 |
Valiant Organics Ltd | 219.84 | -16.53 | -6.99 | 615.98 | 35 |
Niraj Ispat Industries Ltd | 197 | 6.95 | 3.66 | 11.82 | 7.43 |
Indiamart Intermesh Ltd | 2005 | -10.70 | -0.53 | 12047.47 | 17.64 |
Artemis Electricals & Projects Ltd | 15.39 | -0.69 | -4.29 | 386.35 | 42.16 |
Eternal Ltd | 237.14 | -5.04 | -2.08 | 228848.42 | 92.44 |
Bandhan Bank Ltd | 149.38 | -4.04 | -2.63 | 24064.70 | 24.55 |
Urban Company Ltd | 115.34 | 1.26 | 1.10 | 16864.79 | 0 |
5paisa Capital Ltd | 265.7 | -9.20 | -3.35 | 1245.66 | 29.79 |
Prolife Industries Ltd | 61 | 2.60 | 4.45 | 24.97 | 5.34 |
Jet Freight Logistics Ltd | 16.41 | -0.69 | -4.04 | 76.15 | 20.21 |
Prataap Snacks Ltd | 866.5 | -39.30 | -4.34 | 2071.24 | 0 |
Lenskart Solutions Ltd | 493.15 | -2.15 | -0.43 | 85631.36 | 250.23 |
RKEC Projects Ltd | 30.41 | -1.66 | -5.18 | 78.52 | 8.74 |
Maheshwari Logistics Ltd | 44.51 | 0.66 | 1.51 | 131.74 | 6.93 |
Zota Health Care Ltd | 1074.8 | -56.00 | -4.95 | 3660.84 | 157.71 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
DCM Nouvelle Ltd | 101.5 | -2.18 | -2.10 | 189.58 | 10.98 |
Madhav Copper Ltd | 59.57 | -0.70 | -1.16 | 161.69 | 49.4 |
Global Education Ltd | 97.17 | 2.98 | 3.16 | 494.61 | 22.37 |
Swiggy Ltd | 273.4 | -3.25 | -1.17 | 75466.97 | 0 |
Delhivery Ltd | 426.8 | -3.55 | -0.82 | 31950.59 | 95.62 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
TruCap Finance Ltd | 5.19 | -0.27 | -4.95 | 61.69 | 0 |
Aditya Vision Ltd | 486.05 | 5.70 | 1.19 | 6276.75 | 55.2 |
We Win Ltd | 42 | -0.24 | -0.57 | 42.68 | 9.6 |
Focus Lighting & Fixtures Ltd | 62.49 | -1.39 | -2.18 | 421.46 | 114.07 |
Jalan Transolutions (India) Ltd | 1.8 | -0.05 | -2.70 | 2.62 | 0 |
IRIS Regtech Solutions Ltd | 227.5 | -8.07 | -3.43 | 467.93 | 48.69 |
Accord Synergy Ltd | 26.5 | 0.00 | 0.00 | 9.20 | 0 |
Panache Digilife Ltd | 300.2 | -4.80 | -1.57 | 480.74 | 53.79 |
TBO Tek Ltd | 1096.7 | 6.30 | 0.58 | 11908.82 | 247.15 |
Travel Food Services Ltd | 1154.9 | -0.70 | -0.06 | 15207.66 | 44.56 |
Manorama Industries Ltd | 1229.6 | -42.30 | -3.33 | 7341.76 | 34.96 |
Muthoot Microfin Ltd | 157.83 | -7.68 | -4.64 | 2690.88 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Ecos (India) Mobility & Hospitality Ltd | 109.4 | -9.31 | -7.84 | 656.40 | 12.01 |
Sikko Industries Ltd | 4.4 | -0.22 | -4.76 | 192.19 | 33 |
Geekay Wires Ltd | 19.77 | -0.95 | -4.58 | 206.64 | 7.05 |
Brigade Hotel Ventures Ltd | 56.71 | -0.40 | -0.70 | 2154.09 | 52.79 |
GTPL Hathway Ltd | 56.6 | -1.93 | -3.30 | 636.54 | 28.94 |
Signpost India Ltd | 228 | -5.35 | -2.29 | 1218.66 | 25.03 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
PSP Projects Ltd | 611.65 | -26.25 | -4.12 | 2424.69 | 70.16 |
G-Tec Janix Education Ltd | 19.5 | -0.27 | -1.37 | 19.87 | 0 |
Pulz Electronics Ltd | 23.45 | -1.15 | -4.67 | 51.14 | 14.39 |
Euro Panel Products Ltd | 149 | -2.21 | -1.46 | 365.05 | 14.95 |
Vadivarhe Speciality Chemicals Ltd | 21.15 | -1.10 | -4.94 | 27.04 | 0 |
Ujjivan Small Finance Bank Ltd | 52.98 | -1.51 | -2.77 | 10292.50 | 21.44 |
Salasar Techno Engineering Ltd | 6.08 | -0.35 | -5.44 | 1062.75 | 22.14 |
Ace Integrated Solutions Ltd | 16.49 | -0.66 | -3.85 | 16.82 | 0 |
Manomay Tex India Ltd | 222.93 | -8.62 | -3.72 | 402.36 | 23.4 |
Shrenik Ltd | 0.39 | 0.00 | 0.00 | 23.87 | 19.5 |
Solara Active Pharma Sciences Ltd | 447.95 | -8.70 | -1.91 | 1620.36 | 0 |
Airan Ltd | 14.36 | -0.60 | -4.01 | 179.53 | 24.44 |
Univastu India Ltd | 61.51 | -1.47 | -2.33 | 221.35 | 14.28 |
Creative Newtech Ltd | 567.6 | 4.70 | 0.83 | 852.35 | 29.81 |
Transwind Infrastructures Ltd | 20.5 | 0.00 | 0.00 | 15.68 | 26.97 |
Servotech Renewable Power System Ltd | 67.32 | -2.98 | -4.24 | 1520.39 | 49.16 |
Happiest Minds Technologies Ltd | 400.9 | 2.80 | 0.70 | 6104.70 | 30.17 |
Dev Information Technology Ltd | 25.55 | -1.12 | -4.20 | 143.94 | 0 |
M K Proteins Ltd | 4.75 | 0.00 | 0.00 | 178.30 | 20.65 |
Lexus Granito (India) Ltd | 28.47 | 1.15 | 4.21 | 58.34 | 0 |
Apex Frozen Foods Ltd | 377.7 | -18.55 | -4.68 | 1180.31 | 39.79 |
Vaishali Pharma Ltd | 5.52 | -0.21 | -3.66 | 72.02 | 0 |
Axis Nifty 50 ETF | 252.72 | -2.92 | -1.14 | 993.75 | 0 |
Total Transport Systems Ltd | 47.79 | -3.10 | -6.09 | 77.07 | 7.95 |
Shanti Overseas (India) Ltd | 5.26 | -0.18 | -3.31 | 5.84 | 3.32 |
Excelsoft Technologies Ltd | 72.3 | -1.38 | -1.87 | 832.06 | 17.01 |
Prabha Energy Ltd | 146.83 | -1.48 | -1.00 | 2152.13 | 0 |
Trejhara Solutions Ltd | 150.5 | -7.71 | -4.87 | 353.76 | 54.18 |
Praxis Home Retail Ltd | 5.53 | -0.29 | -4.98 | 102.75 | 0 |
IRB InvIT Fund | 58.89 | -0.35 | -0.59 | 4657.89 | 9.6 |
Capacite Infraprojects Ltd | 213.4 | -8.41 | -3.79 | 1805.45 | 10.36 |
IndiGrid Infrastructure Trust | 165.26 | 0.20 | 0.12 | 18807.89 | 15.05 |
Sudeep Pharma Ltd | 622.9 | -4.45 | -0.71 | 7035.57 | 61.72 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Manav Infra Projects Ltd | 40 | -0.65 | -1.60 | 52.64 | 16.88 |
Dr Agarwals Health Care Ltd | 417.6 | 1.90 | 0.46 | 13229.88 | 223.76 |
Astron Paper & Board Mill Ltd | 3.64 | -0.08 | -2.15 | 16.93 | 0 |
Shree Tirupati Balajee FIBC Ltd | 451.25 | -23.75 | -5.00 | 457.12 | 31.82 |
Goldstar Power Ltd | 6.45 | -0.25 | -3.73 | 184.60 | 74.44 |
Madhya Pradesh Today Media Ltd | 47 | 1.80 | 3.98 | 21.47 | 6.95 |
Innovative Tyres & Tubes Ltd | 97.35 | 1.90 | 1.99 | 97.35 | 0 |
Silly Monks Entertainment Ltd | 15.95 | -0.35 | -2.15 | 19.88 | 0 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Omfurn India Ltd | 41.7 | -1.20 | -2.80 | 49.10 | 7.86 |
Milton Industries Ltd | 50.3 | 2.30 | 4.79 | 85.48 | 68.57 |
Beta Drugs Ltd | 1185.3 | -16.70 | -1.39 | 1201.53 | 96.55 |
Felix Industries Ltd | 166 | -8.15 | -4.68 | 285.63 | 18.08 |
Corona Remedies Ltd | 1597.7 | 15.20 | 0.96 | 9771.55 | 52.48 |
Aye Finance Ltd | 102.4 | -9.50 | -8.49 | 2527.07 | 18.62 |
Shree Ram Proteins Ltd | 0.47 | -0.02 | -4.08 | 10.07 | 0 |
Vertoz Ltd | 32.24 | -4.25 | -11.65 | 274.78 | 46.19 |
ANI Integrated Services Ltd | 58.9 | -3.00 | -4.85 | 68.84 | 15.17 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 20.68 | -0.23 | -1.10 | 3401.29 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
ICE Make Refrigeration Ltd | 705.9 | -21.70 | -2.98 | 1113.89 | 90.5 |
Shradha Realty Ltd | 29.99 | -1.39 | -4.43 | 242.91 | 18.35 |
Adani Green Energy Ltd | 829.15 | -24.65 | -2.89 | 136575.61 | 190.58 |
Touchwood Entertainment Ltd | 70.05 | 2.25 | 3.32 | 77.62 | 15.2 |
Dalmia Bharat Ltd | 1846.1 | -37.90 | -2.01 | 34626.55 | 242.44 |
Indian Energy Exchange Ltd | 120.8 | -0.88 | -0.72 | 10771.65 | 23.47 |
D P Wires Ltd | 141.05 | -2.51 | -1.75 | 218.63 | 10.01 |
One Point One Solutions Ltd | 43.21 | -1.70 | -3.79 | 1136.08 | 39.74 |
SMVD Poly Pack Ltd | 11.7 | 0.55 | 4.93 | 11.74 | 0 |
Ajooni Biotech Ltd | 3.93 | -0.09 | -2.24 | 67.69 | 14.36 |
IFGL Refractories Ltd | 133.6 | -5.97 | -4.28 | 962.97 | 21.25 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Worth Peripherals Ltd | 127.65 | -3.08 | -2.36 | 201.06 | 11.18 |
Pashupati Cotspin Ltd | 974.1 | -10.30 | -1.05 | 1537.52 | 97.39 |
D.P. Abhushan Ltd | 977 | -21.30 | -2.13 | 2230.29 | 12.22 |
UTI Nifty Next 50 ETF | 67.33 | -1.32 | -1.92 | 1940.23 | 0 |
Career Point Edutech Ltd | 152.21 | -6.22 | -3.93 | 276.91 | 13.97 |
Parampara Dairy Delights Ltd | 11.25 | -0.10 | -0.88 | 11.81 | 70.31 |
Moksh Ornaments Ltd | 9.8 | -0.33 | -3.26 | 86.48 | 9.65 |
Banka Bioloo Ltd | 44.45 | -1.83 | -3.95 | 48.55 | 0 |
Share India Securities Ltd | 117.79 | -5.90 | -4.77 | 2577.55 | 11.36 |
ACME Solar Holdings Ltd | 265.66 | 11.54 | 4.54 | 16098.25 | 295.17 |
Reliable Data Services Ltd | 106.29 | -10.08 | -8.66 | 109.69 | 18.21 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Vasa Retail and Overseas Ltd | 4.75 | 0.00 | 0.00 | 2.85 | 0 |
GACM Technologies Ltd-DVR | 0.4 | 0.00 | 0.00 | 7.59 | 0.98 |
Macpower CNC Machines Ltd | 833.3 | -24.85 | -2.90 | 833.65 | 26.12 |
Mittal Life Style Ltd | 0.92 | -0.07 | -7.07 | 40.84 | 24.75 |
H.G. Infra Engineering Ltd | 465 | -19.70 | -4.06 | 3030.46 | 6.92 |
R M Drip & Sprinklers Systems Ltd | 35.79 | -1.88 | -4.99 | 894.03 | 26.67 |
Solex Energy Ltd | 990.6 | 2.80 | 0.28 | 1070.09 | 23.16 |
Dharan Infra-EPC Ltd | 0.14 | 0.01 | 7.69 | 73.20 | 0 |
Sheetal Cool Products Ltd | 312 | -3.00 | -0.95 | 327.60 | 21.18 |
Innovana Thinklabs Ltd | 350 | -6.05 | -1.70 | 723.10 | 23.37 |
Silver Touch Technologies Ltd | 109 | -5.20 | -4.55 | 1382.23 | 43.93 |
Bharat 22 ETF | 116.03 | -0.50 | -0.43 | 14037.05 | 0 |
Orient Electric Ltd | 155.01 | -4.98 | -3.11 | 3307.38 | 37.12 |
Arvee Laboratories (India) Ltd | 134.2 | -7.04 | -4.98 | 147.89 | 75.13 |
Inventurus Knowledge Solutions Ltd | 1322 | -1.50 | -0.11 | 22693.87 | 45.65 |
Hindware Home Innovation Ltd | 180.7 | -7.25 | -3.86 | 1511.49 | 154.79 |
Nila Spaces Ltd | 12.15 | -0.64 | -5.00 | 478.58 | 20.58 |
Zodiac Energy Ltd | 228.51 | -12.91 | -5.35 | 345.59 | 18.39 |
Vineet Laboratories Ltd | 30.25 | 0.69 | 2.33 | 58.10 | 0 |
Debock Industries Ltd | 1.13 | -0.05 | -4.24 | 18.39 | 0 |
Lorenzini Apparels Ltd | 6.65 | -0.34 | -4.86 | 114.87 | 0 |
Sintercom India Ltd | 72 | -0.82 | -1.13 | 198.20 | 214.18 |
Uniinfo Telecom Services Ltd | 11.5 | 0.15 | 1.32 | 12.30 | 70.94 |
Auri Grow India Ltd | 0.26 | -0.01 | -3.70 | 38.38 | 13.5 |
SBFC Finance Ltd | 82.37 | -2.10 | -2.49 | 9113.53 | 22.1 |
Tara Chand Infralogistic Solutions Ltd | 54.4 | -3.80 | -6.53 | 428.81 | 16.97 |
South West Pinnacle Exploration Ltd | 213.5 | -2.13 | -0.99 | 636.87 | 22.48 |
Priti International Ltd | 34 | -2.07 | -5.74 | 45.40 | 30.83 |
Brand Concepts Ltd | 221.9 | -14.80 | -6.25 | 276.97 | 114.28 |
Marvel Decor Ltd | 60 | 3.00 | 5.26 | 106.44 | 86.36 |
Nakoda Group of Industries Ltd | 22.1 | -1.90 | -7.92 | 38.76 | 0 |
Medico Remedies Ltd | 34.2 | -1.83 | -5.08 | 283.81 | 25.73 |
Ashoka Metcast Ltd | 13.1 | -0.47 | -3.46 | 32.74 | 60.23 |
Hemisphere Properties India Ltd | 122 | -6.85 | -5.32 | 3477.00 | 0 |
Vedant Fashions Ltd | 345.55 | -9.20 | -2.59 | 8395.94 | 23.78 |
Aakash Exploration Services Ltd | 8.11 | -0.11 | -1.34 | 82.11 | 43.26 |
Tembo Global Industries Ltd | 481 | -9.50 | -1.94 | 743.97 | 11.47 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Sarveshwar Foods Ltd | 2.74 | -0.11 | -3.86 | 337.75 | 31.56 |
Giriraj Civil Developers Ltd | 190 | -3.45 | -1.78 | 454.49 | 26.83 |
Committed Cargo Care Ltd | 253.3 | -13.30 | -4.99 | 293.18 | 42.52 |
Mahickra Chemicals Ltd | 210 | 4.00 | 1.94 | 170.57 | 66.03 |
Apollo Micro Systems Ltd | 189.26 | -8.41 | -4.25 | 6762.12 | 72.36 |
Home First Finance Company India Ltd | 936.9 | -11.10 | -1.17 | 9774.49 | 19.96 |
Mufin Green Finance Ltd | 100.4 | -2.74 | -2.66 | 1739.24 | 84.8 |
Route Mobile Ltd | 445.5 | -14.15 | -3.08 | 2806.79 | 20.66 |
Arvind Fashions Ltd | 388 | -11.95 | -2.99 | 5184.58 | 0 |
ESAF Small Finance Bank Ltd | 21.1 | -1.07 | -4.83 | 1088.05 | 0 |
Utkarsh Small Finance Bank Ltd | 11.14 | -0.26 | -2.28 | 1982.39 | 0 |
Kapston Services Ltd | 278.8 | -4.10 | -1.45 | 848.45 | 32.44 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Narmada Agrobase Ltd | 31.73 | -0.68 | -2.10 | 120.37 | 31.87 |
Clean Max Enviro Energy Solutions Ltd | 807.5 | -27.90 | -3.34 | 9454.14 | 12.86 |
AVG Logistics Ltd | 146.27 | -12.09 | -7.63 | 220.25 | 11.58 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Uravi Defence & Technology Ltd | 120.68 | -0.02 | -0.02 | 137.58 | 79.64 |
Sonam Ltd | 52.47 | -1.98 | -3.64 | 210.05 | 35.59 |
Shree Vasu Logistics Ltd | 502.35 | -22.35 | -4.26 | 577.39 | 172.03 |
Goyal Aluminiums Ltd | 5.61 | -0.28 | -4.75 | 80.07 | 58.2 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Latteys Industries Ltd | 17.88 | -0.56 | -3.04 | 102.80 | 39.23 |
Shreeoswal Seeds & Chemicals Ltd | 11.09 | -0.21 | -1.86 | 101.44 | 28.25 |
E2E Networks Ltd | 2160.5 | -87.30 | -3.88 | 4440.91 | 0 |
Rajshree Polypack Ltd | 15.1 | -0.31 | -2.01 | 112.11 | 7.86 |
Lloyds Luxuries Ltd | 43 | -2.50 | -5.49 | 103.78 | 0 |
Agni Green Power Ltd. | 14.95 | 0.00 | 0.00 | 29.20 | 46.72 |
Rudrabhishek Enterprises Ltd | 60.71 | -5.36 | -8.11 | 110.02 | 17.95 |
Krsnaa Diagnostics Ltd | 558 | -15.70 | -2.74 | 1810.08 | 23.18 |
Haleos Labs Limited | 1222.4 | -28.00 | -2.24 | 369.57 | 20.54 |
DSP BlackRock Liquid ETF | 999.99 | -0.01 | 0.00 | 379.42 | 0 |
Sirca Paints India Ltd | 424.9 | -8.05 | -1.86 | 2413.13 | 40.02 |
Rex Pipes & Cables Industries Ltd | 195 | 8.80 | 4.73 | 184.28 | 35.52 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Laxmi Goldorna House Ltd | 233 | -10.05 | -4.13 | 1167.16 | 128.6 |
Orissa Bengal Carrier Ltd | 56.4 | 1.04 | 1.88 | 118.91 | 0 |
Ganga Forging Ltd | 2.66 | -0.02 | -0.75 | 35.86 | 0 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
KPIT Technologies Ltd | 661.55 | -12.05 | -1.79 | 18135.98 | 32.54 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Ambani Orgochem Ltd | 129.9 | -6.80 | -4.97 | 99.49 | 0 |
Ushanti Colour Chem Ltd | 80.4 | -1.55 | -1.89 | 90.34 | 50.59 |
Parin Enterprises Ltd | 601.15 | 0.00 | 0.00 | 668.36 | 121.2 |
Vikas Lifecare Ltd | 1.2 | -0.04 | -3.23 | 222.92 | 0 |
Softtech Engineers Ltd | 235.1 | -14.25 | -5.71 | 325.43 | 51.53 |
Hardwyn India Ltd | 20.09 | 0.05 | 0.25 | 981.26 | 86.87 |
Power & Instrumentation (Gujarat) Ltd | 101.13 | -6.27 | -5.84 | 214.08 | 16.88 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Greenpanel Industries Ltd | 175 | -7.05 | -3.87 | 2145.98 | 0 |
Hariom Pipe Industries Ltd | 302 | -7.65 | -2.47 | 935.21 | 15.19 |
Avro India Ltd | 116.5 | -1.57 | -1.33 | 155.07 | 40.27 |
Ultra Wiring Connectivity Systems Ltd | 93.05 | -4.85 | -4.95 | 48.42 | 17.3 |
Dangee Dums Ltd | 2.73 | -0.20 | -6.83 | 42.04 | 0 |
Sumit Woods Ltd | 50.43 | 2.60 | 5.44 | 228.29 | 16.9 |
Aaron Industries Ltd | 123.7 | -6.56 | -5.04 | 259.11 | 37.76 |
AKI India Ltd | 4.03 | -0.06 | -1.47 | 41.59 | 27.53 |
Dhruv Consultancy Services Ltd | 28.86 | -1.31 | -4.34 | 54.74 | 0 |
Affordable Robotic & Automation Ltd | 133 | -8.82 | -6.22 | 149.58 | 15.32 |
Rossari Biotech Ltd | 406 | -9.35 | -2.25 | 2248.56 | 19.03 |
Chemfab Alkalis Ltd | 319.2 | -30.25 | -8.66 | 458.81 | 50.62 |
Rajnandini Metal Ltd | 3.17 | 0.00 | 0.00 | 87.64 | 0 |
Indo US Bio-Tech Ltd | 105.5 | 3.99 | 3.93 | 211.55 | 13.83 |
Megastar Foods Ltd | 255.4 | -3.61 | -1.39 | 288.44 | 35.09 |
Concord Biotech Ltd | 1015.1 | -24.00 | -2.31 | 10619.59 | 34.24 |
Restaurant Brands Asia Ltd | 58.7 | -0.80 | -1.34 | 3421.48 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.11 |
Sapphire Foods India Ltd | 154.76 | -5.20 | -3.25 | 4973.72 | 0 |
Akshar Spintex Ltd | 0.4 | 0.01 | 2.56 | 31.50 | 0 |
Sahaj Fashions Ltd | 4.05 | -0.20 | -4.71 | 5.33 | 5.63 |
ICICI Prudential BSE 500 ETF | 35.71 | -0.56 | -1.54 | 292.55 | 0 |
Go Digit General Insurance Ltd | 328.45 | 3.50 | 1.08 | 30364.87 | 58.88 |
Harsha Engineers International Ltd | 330.4 | -4.75 | -1.42 | 3008.10 | 21.39 |
Lagnam Spintex Ltd | 64 | 0.23 | 0.36 | 113.08 | 7.73 |
Vibhor Steel Tubes Ltd | 105.5 | -4.73 | -4.29 | 200.05 | 19.43 |
Exxaro Tiles Ltd | 6.62 | -0.14 | -2.07 | 296.19 | 61.91 |
AKG Exim Ltd | 10.49 | 0.06 | 0.58 | 33.33 | 86.92 |
Ahlada Engineers Ltd | 37.5 | -1.13 | -2.93 | 48.45 | 24.3 |
Borosil Ltd | 230.1 | 3.54 | 1.56 | 2751.58 | 34.44 |
Iris Clothings Ltd | 27.44 | -1.30 | -4.52 | 522.27 | 38.32 |
Archidply Decor Ltd | 63.25 | -0.76 | -1.19 | 35.21 | 0 |
Emmvee Photovoltaic Power Ltd | 223.23 | -5.08 | -2.23 | 15455.22 | 124.51 |
Deep Industries Ltd | 431.4 | 4.65 | 1.09 | 2760.96 | 14.75 |
Acutaas Chemicals Ltd | 2511.2 | -16.10 | -0.64 | 20559.48 | 70.82 |
Sula Vineyards Ltd | 149.96 | -2.79 | -1.83 | 1266.37 | 324.26 |
Silgo Retail Ltd | 72 | 1.47 | 2.08 | 177.15 | 31.07 |
Salasar Exteriors & Contour Ltd | 3.75 | 0.00 | 0.00 | 38.61 | 53.57 |
Kshitij Polyline Ltd | 2.37 | 0.11 | 4.87 | 36.56 | 0 |
Affle 3i Ltd | 1437 | 43.30 | 3.11 | 20226.84 | 153.8 |
A B Infrabuild Ltd | 15.92 | -0.92 | -5.46 | 1016.95 | 52.59 |
DRS Dilip Roadlines Ltd | 119.5 | 3.00 | 2.58 | 180.00 | 30.64 |
Sylvan Plyboard (India) Ltd | 46 | 0.60 | 1.32 | 89.12 | 12.82 |
Surani Steel Tubes Ltd | 94 | 5.10 | 5.74 | 146.15 | 118.53 |
Synoptics Technologies Ltd | 43 | -0.85 | -1.94 | 36.46 | 9.21 |
Shubhlaxmi Jewel Art Ltd | 26.5 | -0.25 | -0.93 | 28.10 | 31.18 |
Supreme Power Equipment Ltd | 164 | -3.40 | -2.03 | 409.85 | 19.88 |
Wonder Electricals Ltd | 123.58 | -6.34 | -4.88 | 1656.07 | 128.32 |
ICICI Prudential Nifty Next 50 ETF | 65.85 | -1.21 | -1.80 | 1751.06 | 0 |
Xelpmoc Design and Tech Ltd | 88.8 | -2.93 | -3.19 | 131.06 | 0 |
Vinny Overseas Ltd | 1.04 | 0.00 | 0.00 | 48.39 | 34.67 |
Synergy Green Industries Ltd | 477.4 | -16.90 | -3.42 | 742.02 | 98.98 |
BCPL Railway Infrastructure Ltd | 69.99 | 8.75 | 14.29 | 117.05 | 10.55 |
SBI - ETF Quality | 204.03 | -1.39 | -0.68 | 67.50 | 0 |
Spectrum Electrical Industries Ltd | 1438.7 | -24.00 | -1.64 | 2260.75 | 62.24 |
Aditya Ultra Steel Ltd | 18.25 | -0.95 | -4.95 | 45.32 | 5.11 |
Tata Nifty 50 ETF | 249.11 | -2.69 | -1.07 | 665.57 | 0 |
Sky Gold & Diamonds Ltd | 327.5 | -7.50 | -2.24 | 5072.12 | 29.69 |
Flair Writing Industries Ltd | 287 | -5.75 | -1.96 | 3024.85 | 26.47 |
Prostarm Info Systems Ltd | 123.72 | -5.54 | -4.29 | 728.40 | 23.07 |
B&B Triplewall Containers Ltd | 173.48 | -0.41 | -0.24 | 355.83 | 29.55 |
TARC Ltd | 120.55 | -2.19 | -1.78 | 3557.39 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 1000 | 0.00 | 0.00 | 1513.62 | 0 |
Aarti Surfactants Ltd | 339.5 | -13.95 | -3.95 | 287.39 | 16.39 |
Aartech Solonics Ltd | 40 | -2.44 | -5.75 | 127.08 | 146.86 |
Spencers Retail Ltd | 27.2 | -0.94 | -3.34 | 245.16 | 0 |
Sundaram Clayton Ltd | 1301.6 | -85.00 | -6.13 | 2869.53 | 31.22 |
Osia Hyper Retail Ltd | 4.09 | -0.21 | -4.88 | 72.38 | 4.22 |
Neogen Chemicals Ltd | 1234.5 | 33.10 | 2.76 | 3256.82 | 72.42 |
RPSG Ventures Ltd | 770.3 | 49.40 | 6.85 | 2548.65 | 16.55 |
Anmol India Ltd | 9.25 | -0.52 | -5.32 | 52.65 | 5.37 |
Mirae Asset Nifty 50 ETF | 247.72 | -4.17 | -1.66 | 4232.81 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 44.49 | -0.57 | -1.26 | 284.59 | 25.71 |
The Anup Engineering Ltd | 1650 | -64.80 | -3.78 | 3305.19 | 30.44 |
Axita Cotton Ltd | 8.6 | -0.20 | -2.27 | 328.95 | 146.67 |
KPI Green Energy Ltd | 370 | -13.95 | -3.63 | 7301.62 | 21.53 |
Aditya Birla Sun Life Nifty Next 50 ETF | 65.55 | -1.07 | -1.61 | 85.73 | 0 |
Nippon India ETF Nifty Midcap 150 | 207.71 | -3.47 | -1.64 | 2516.72 | 0 |
Gala Precision Engineering Ltd | 741.45 | -10.10 | -1.34 | 948.87 | 28.41 |
UTI BSE Sensex Next 50 ETF | 83.2 | -1.01 | -1.20 | 25.92 | 0 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
