Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Arihant Superstructures Ltd | 212.33 | 0.48 | 0.23 | 918.33 | 494.3 |
Indef Manufacturing Ltd | 178.68 | -5.39 | -2.93 | 571.78 | 25.01 |
Onida Electronics Ltd | 26.22 | -0.61 | -2.27 | 968.96 | 0 |
Sustainable Energy Infra Trust | 122.3 | 1.20 | 0.99 | 3962.52 | 12.1 |
Career Point Edutech Ltd | 182.29 | 2.39 | 1.33 | 331.64 | 11.94 |
Tijaria Polypipes Ltd | 6.3 | 0.06 | 0.96 | 18.03 | 0 |
GMM Pfaudler Ltd | 1115.5 | -78.70 | -6.59 | 5014.98 | 83.87 |
Chemcon Speciality Chemicals Ltd | 191.03 | -4.58 | -2.34 | 699.76 | 23.92 |
Varun Beverages Ltd | 438 | 4.70 | 1.08 | 148153.27 | 48.24 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Agarwal Toughened Glass India Ltd | 171.8 | 15.80 | 10.13 | 332.03 | 13.95 |
Proventus Agrocom Ltd | 1982.25 | 42.30 | 2.18 | 684.55 | 168.85 |
Aptech Ltd | 82.23 | -0.46 | -0.56 | 476.96 | 20.85 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Adani Enterprises Ltd | 2745.8 | 12.50 | 0.46 | 371624.86 | 95.16 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
360 ONE Gold ETF | 137.55 | -2.65 | -1.89 | 18.96 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Oil & Natural Gas Corpn Ltd | 231.76 | 1.76 | 0.77 | 291560.55 | 6.91 |
Impex Ferro Tech Ltd | 5.89 | -0.12 | -2.00 | 51.79 | 0 |
Automotive Axles Ltd | 1596.9 | -5.00 | -0.31 | 2412.92 | 13.24 |
Meghmani Organics Ltd | 54.27 | -1.35 | -2.43 | 1380.16 | 9.94 |
NMDC Steel Ltd | 39.6 | -0.29 | -0.73 | 11605.20 | 137.62 |
ACS Technologies Ltd | 69.97 | -1.90 | -2.64 | 520.49 | 55.58 |
Mirae Asset Nifty India New Age Consumption ETF | 12.04 | -0.07 | -0.58 | 27.41 | 0 |
APL Apollo Tubes Ltd | 2185.3 | -8.90 | -0.41 | 60676.69 | 82.18 |
Jyoti Global Plast Ltd | 41.8 | -2.30 | -5.22 | 82.85 | 12.86 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Datamatics Global Services Ltd | 726.05 | -12.60 | -1.71 | 4291.42 | 49.45 |
Mold-Tek Packaging Ltd | 340.15 | -1.85 | -0.54 | 2260.56 | 27.88 |
ICICI Prudential Nifty Smallcap 250 ETF | 17.32 | -0.19 | -1.09 | 8.61 | 0 |
Sigma Solve Ltd | 41.32 | 0.55 | 1.35 | 424.67 | 61.76 |
Container Corporation Of India Ltd | 439.8 | -1.05 | -0.24 | 33495.96 | 27.64 |
Bannari Amman Spinning Mills Ltd | 21.79 | 0.00 | 0.00 | 174.15 | 6.8 |
Granules India Ltd | 799.65 | 5.20 | 0.65 | 21812.84 | 55.44 |
LIC Nomura MF G-Sec Long Term ETF | 29.24 | -0.02 | -0.07 | 2247.90 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Shree Ajit Pulp and Paper Ltd | 335 | 0.35 | 0.10 | 297.99 | 7.08 |
SEAMEC Ltd | 1474 | -17.00 | -1.14 | 3747.65 | 13.81 |
Pritika Engineering Components Ltd | 71.7 | -5.65 | -7.30 | 189.04 | 29.3 |
Anant Raj Ltd | 445.45 | -20.55 | -4.41 | 16030.72 | 53.31 |
India Cements Ltd | 349.25 | 2.70 | 0.78 | 10823.16 | 64.45 |
Zerodha Silver ETF | 18.47 | -0.32 | -1.70 | 490.20 | 0 |
Trigyn Technologies Ltd | 61.35 | -0.61 | -0.98 | 188.87 | 21.45 |
GMR Airports Ltd | 98.75 | -0.55 | -0.55 | 105277.14 | 202.47 |
L T Foods Ltd | 420.3 | 4.65 | 1.12 | 14595.04 | 53.41 |
Kontor Space Ltd | 46 | 0.00 | 0.00 | 28.43 | 12.53 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Akash Infraprojects Ltd | 24.94 | 0.14 | 0.56 | 42.06 | 32.63 |
Agarwal Float Glass India Ltd | 25 | 0.70 | 2.88 | 18.11 | 12.32 |
Bright Brothers Ltd | 215.48 | 7.22 | 3.47 | 122.39 | 16.39 |
Monarch Networth Capital Ltd | 345.45 | -8.05 | -2.28 | 2739.71 | 14.96 |
Maral Overseas Ltd | 60.48 | -0.74 | -1.21 | 251.05 | 7.83 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Signoria Creation Ltd | 120 | -5.00 | -4.00 | 57.10 | 13.64 |
Indraprastha Medical Corporation Ltd | 330.2 | -3.55 | -1.06 | 3027.04 | 15.94 |
Apex Ecotech Ltd | 263.45 | 2.35 | 0.90 | 347.36 | 20.22 |
Gujarat Kidney & Super Speciality Ltd | 155.92 | -2.29 | -1.45 | 1229.32 | 156.76 |
Gabriel India Ltd | 1374.8 | -31.20 | -2.22 | 24365.58 | 87.08 |
Rajputana Biodiesel Ltd | 201.7 | 6.70 | 3.44 | 141.87 | 27.78 |
Technocraft Ventures Ltd | 510.3 | 4.80 | 0.95 | 2021.10 | 45.96 |
Shri Ahimsa Naturals Ltd | 396.95 | 1.20 | 0.30 | 945.08 | 31.43 |
Connplex Cinemas Ltd | 231.5 | -4.80 | -2.03 | 442.17 | 17.43 |
Nityas Gems & Jewellery Ltd | 66.25 | -0.06 | -0.09 | 381.56 | 0 |
Leap India Ltd | 121.97 | 0.06 | 0.05 | 5373.22 | 69.83 |
DSP Nifty Private Bank ETF | 30 | 1.02 | 3.52 | 467.22 | 0 |
Fractal Analytics Ltd | 808.85 | -0.60 | -0.07 | 14082.36 | 51.65 |
Nxt-Infra Trust | 97.5 | 0.00 | 0.00 | 5272.31 | 21.33 |
Yaap Digital Ltd | 108 | -0.30 | -0.28 | 226.08 | 0 |
Brand Concepts Ltd | 136.4 | -3.21 | -2.30 | 170.25 | 107.97 |
Navkar Urbanstructure Ltd | 0.86 | 0.00 | 0.00 | 96.50 | 29 |
Jet Knitwears Ltd | 48.45 | -2.50 | -4.91 | 21.35 | 372.69 |
Seya Industries Ltd | 11.46 | 0.13 | 1.15 | 30.45 | 0 |
Samay Project Services Ltd | 45.25 | -1.25 | -2.69 | 69.46 | 11.45 |
Max Estates Ltd | 502.45 | -9.20 | -1.80 | 8219.07 | 180.04 |
Bank of Baroda | 250.31 | 0.64 | 0.26 | 129444.37 | 5.72 |
Avance Technologies Ltd | 0.78 | -0.03 | -3.70 | 154.59 | 13.5 |
The Byke Hospitality Ltd | 29.9 | -0.55 | -1.81 | 156.32 | 23.35 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Balrampur Chini Mills Ltd | 670.3 | -8.20 | -1.21 | 14186.35 | 41.97 |
Mahindra & Mahindra Ltd | 3287.2 | 159.70 | 5.11 | 408772.80 | 23.62 |
Biocon Ltd | 365.1 | 3.10 | 0.86 | 59500.13 | 195.35 |
Thinking Hats Entertainment Solutions Ltd | 12.6 | 0.60 | 5.00 | 15.73 | 12 |
Horizon Industrial Parks Ltd | 43.43 | -0.92 | -2.07 | 12520.45 | 0 |
Kanani Industries Ltd | 1.52 | -0.03 | -1.94 | 30.08 | 31.4 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 7.82 |
E2E Networks Ltd | 487.05 | -25.45 | -4.97 | 10012.04 | 89.66 |
Himalayan Solar Ltd | 84 | 3.00 | 3.70 | 185.72 | 0 |
Power & Instrumentation (Gujarat) Ltd | 91.54 | -2.01 | -2.15 | 193.78 | 14.38 |
B A G Films & Media Ltd | 4.02 | -0.15 | -3.60 | 87.60 | 23.11 |
Silgo Retail Ltd | 71.65 | -0.25 | -0.35 | 228.63 | 33.76 |
Kody Technolab Ltd | 1474.05 | -76.50 | -4.93 | 2125.07 | 102.28 |
G R Infraprojects Ltd | 785.55 | -0.05 | -0.01 | 7601.02 | 9.66 |
Hindustan Composites Ltd | 375.9 | 1.60 | 0.43 | 555.17 | 31.38 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Natural Capsules Ltd | 138.79 | -2.66 | -1.88 | 144.50 | 11.44 |
Axis Bank Ltd | 1322.9 | 42.90 | 3.35 | 411984.76 | 14.39 |
Indian Emulsifiers Ltd | 34.85 | 0.30 | 0.87 | 127.78 | 7.82 |
S Chand & Company Ltd | 132.28 | 0.50 | 0.38 | 466.58 | 44.75 |
Tribhovandas Bhimji Zaveri Ltd | 592.7 | -14.45 | -2.38 | 3955.12 | 20.58 |
Arvind Ltd | 494.75 | -2.90 | -0.58 | 13459.21 | 48.22 |
Vadilal Industries Ltd | 7107.5 | -16.00 | -0.22 | 5110.29 | 28.49 |
Le Merite Exports Ltd | 23.98 | -0.17 | -0.70 | 300.15 | 127.11 |
M Tek Copper Ltd | 51.73 | -0.73 | -1.39 | 140.41 | 31.6 |
Andhra Cements Ltd | 38.23 | 0.09 | 0.24 | 352.37 | 0 |
Ador Welding Ltd | 1414.4 | -20.30 | -1.41 | 2461.45 | 20.7 |
Kotak Nifty 50 ETF | 276.79 | 3.90 | 1.43 | 3135.74 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Max India Ltd | 147.67 | -2.02 | -1.35 | 831.69 | 0 |
UltraTech Cement Ltd | 12450 | 200.00 | 1.63 | 366875.57 | 45.57 |
Uday Jewellery Industries Ltd | 219.07 | 8.59 | 4.08 | 746.00 | 22.05 |
Aditya Birla Sun Life Nifty Next 50 ETF | 74.96 | -0.88 | -1.16 | 98.04 | 0 |
Coromandel International Ltd | 1824 | -76.00 | -4.00 | 53811.00 | 28.84 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
P N Gadgil Jewellers Ltd | 589.6 | -11.30 | -1.88 | 8679.06 | 18.5 |
Datakosa Ltd | 13.8 | -14.32 | -50.92 | 33.02 | 0 |
Vidya Wires Ltd | 67.8 | -5.89 | -7.99 | 1442.05 | 24.3 |
Aegis Logistics Ltd | 1141.1 | -44.70 | -3.77 | 40052.61 | 28.93 |
S A Tech Software India Ltd | 38.35 | -3.35 | -8.03 | 50.07 | 25.12 |
Caliber Mining and Logistics Ltd | 520.15 | -10.50 | -1.98 | 3400.52 | 21.2 |
Panama Petrochem Ltd | 438.25 | -7.95 | -1.78 | 2651.13 | 8.13 |
Nila Spaces Ltd | 10 | -0.06 | -0.60 | 393.89 | 14.57 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Jayant Agro Organics Ltd | 229.82 | -6.51 | -2.75 | 689.46 | 11.36 |
Semac Construction Ltd | 229.23 | -10.19 | -4.26 | 71.46 | 9.78 |
Lloyds Enterprises Ltd | 61.19 | -1.41 | -2.25 | 9354.73 | 195.22 |
India Motor Parts & Accessories Ltd | 1017.1 | 13.60 | 1.36 | 1269.34 | 12.49 |
Ganesh Housing Ltd | 646.65 | -8.00 | -1.22 | 5392.23 | 133.42 |
HDFC Life Insurance Company Ltd | 565.3 | 21.50 | 3.95 | 122816.46 | 57.99 |
Shriram Nifty 1D Rate Liquid ETF | 1129.54 | 0.46 | 0.04 | 26.59 | 0 |
Rain Industries Ltd | 181.4 | -6.92 | -3.67 | 6101.39 | 448.33 |
Cressanda Railway Solutions Ltd | 1.96 | -0.05 | -2.49 | 81.32 | 0 |
Zerodha Nifty 50 ETF | 10.03 | 0.22 | 2.24 | 5.81 | 0 |
Shankesh Jewellers Ltd | 91.56 | 0.72 | 0.79 | 1346.22 | 0 |
One Point One Solutions Ltd | 75.56 | -1.77 | -2.29 | 1986.75 | 62.69 |
NRB Industrial Bearings Ltd | 30.2 | 0.44 | 1.48 | 73.24 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 4.49 | 0 |
India Pesticides Ltd | 116.18 | 0.22 | 0.19 | 1337.97 | 13.77 |
Univa Foods Ltd | 9.48 | 0.00 | 0.00 | 13.58 | 189.6 |
Dodla Dairy Ltd | 980.6 | -9.15 | -0.92 | 5915.74 | 36.98 |
Maha Rashtra Apex Corporation Ltd | 48.45 | 0.88 | 1.85 | 136.55 | 50.31 |
SEPC Ltd | 5.08 | -0.02 | -0.39 | 972.83 | 0 |
Compuage Infocom Ltd | 0.98 | -0.05 | -4.85 | 8.41 | 0 |
Optimystix Entertainment India Ltd | 130.8 | -0.80 | -0.61 | 304.36 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Gravita India Ltd | 1493.9 | -1.00 | -0.07 | 11026.24 | 42.84 |
Deccan Transcon Leasing Ltd | 17.25 | 0.05 | 0.29 | 39.20 | 11.32 |
Pritika Auto Industries Ltd | 15.06 | -0.12 | -0.79 | 250.77 | 15.7 |
Motilal Oswal Nifty India Tourism ETF | 82.46 | -0.19 | -0.23 | 4.74 | 0 |
Muthoot Microfin Ltd | 153.92 | -3.97 | -2.51 | 2624.22 | 10.99 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Dhariwalcorp Ltd | 23.1 | 0.75 | 3.36 | 217.17 | 31.04 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Kalyani Commercials Ltd | 144.99 | 6.90 | 5.00 | 14.50 | 5.73 |
Colgate-Palmolive (India) Ltd | 1679 | -9.00 | -0.53 | 45666.39 | 33.21 |
Ideaforge Technology Ltd | 669.85 | -23.45 | -3.38 | 3330.82 | 99.95 |
Kabra Extrusion Technik Ltd | 747.3 | 10.80 | 1.47 | 2613.52 | 391.62 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
HDFC Nifty IT ETF | 35.72 | 0.55 | 1.56 | 100.18 | 0 |
Autoline Industries Ltd | 76.52 | -1.08 | -1.39 | 347.21 | 14.23 |
Meesho Ltd | 233.48 | -0.05 | -0.02 | 108124.79 | 67.54 |
Jash Engineering Ltd | 540.8 | 2.65 | 0.49 | 3417.52 | 44.33 |
Samvardhana Motherson International Ltd | 158.55 | -9.45 | -5.62 | 168977.08 | 99.7 |
TVS Srichakra Ltd | 4273.8 | -85.00 | -1.95 | 3273.73 | 33.78 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Allcargo Logistics Ltd | 9.85 | -0.24 | -2.38 | 1475.31 | 40.44 |
Steel City Securities Ltd | 82.71 | -0.66 | -0.79 | 124.95 | 7.51 |
Marushika Technology Ltd | 123.1 | 3.10 | 2.58 | 105.09 | 0 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Chembond Material Technologies Ltd | 181.54 | -6.61 | -3.51 | 244.14 | 25.75 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Quest Laboratories Ltd | 84.8 | -2.70 | -3.09 | 138.96 | 9.34 |
TTK Prestige Ltd | 608.75 | 57.70 | 10.47 | 8337.83 | 32.75 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
POCL Enterprises Ltd | 111.98 | -1.70 | -1.50 | 344.52 | 10.31 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Kalyani Steels Ltd | 847.55 | -18.70 | -2.16 | 3699.82 | 13.26 |
Kotak Nifty Next 50 ETF | 72.2 | -0.03 | -0.04 | 6.58 | 0 |
Kennametal India Ltd | 3585.6 | -214.90 | -5.65 | 7880.52 | 42.6 |
Mirae Asset BSE Select IPO ETF | 47.04 | -0.27 | -0.57 | 6.51 | 0 |
Choice Gold ETF | 139.6 | -2.42 | -1.70 | 66.31 | 0 |
Glass Wall Systems (India) Ltd | 245.6 | -3.39 | -1.36 | 2159.69 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.72 | -0.07 | -0.23 | 2740.99 | 0 |
ATC Energies System Ltd | 20.55 | -0.10 | -0.48 | 41.90 | 0 |
Studio LSD Ltd | 8.7 | 0.05 | 0.58 | 45.15 | 0 |
HDFC Asset Management Company Ltd | 2649.8 | 9.80 | 0.37 | 113700.63 | 37.92 |
Mohit Industries Ltd | 19.9 | 0.36 | 1.84 | 28.17 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Platinum Industries Ltd | 213.65 | -0.03 | -0.01 | 1173.47 | 23.17 |
Jyothy Labs Ltd | 198.69 | -0.53 | -0.27 | 7296.60 | 25.74 |
SBI Nifty Smallcap 250 ETF | 17.51 | -0.06 | -0.34 | 6.61 | 0 |
Victory Electric Vehicles International Ltd | 13 | 0.00 | 0.00 | 31.32 | 14.61 |
SFC Environmental Technologies Ltd | 413.15 | 1.20 | 0.29 | 4047.08 | 30.67 |
R.K. Fashion Accessories Ltd | 32.55 | 1.55 | 5.00 | 50.51 | 0 |
Excel Industries Ltd | 983.1 | 76.70 | 8.46 | 1235.82 | 16.58 |
ISGEC Heavy Engineering Ltd | 959.9 | -14.15 | -1.45 | 7058.10 | 19.82 |
Purple Style Labs Ltd | 491.05 | -27.95 | -5.39 | 3931.40 | 0 |
G-Tec Janix Education Ltd | 29.69 | 1.34 | 4.73 | 30.25 | 0 |
Vraj Iron & Steel Ltd | 126.58 | -2.29 | -1.78 | 417.49 | 13.27 |
Happy Square Outsourcing Services Ltd | 34.75 | 1.95 | 5.95 | 40.31 | 6.51 |
Cello World Ltd | 363.75 | -8.45 | -2.27 | 8203.95 | 107.04 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.7 | 1.55 | 1.37 | 47.94 | 0 |
Mirae Asset Nifty Energy ETF | 36.98 | -0.23 | -0.62 | 7.80 | 0 |
Tata Motors Ltd | 425.5 | -3.55 | -0.83 | 156704.47 | 20.47 |
Vishal Fabrics Ltd | 16.76 | -0.31 | -1.82 | 414.99 | 12.8 |
Ganesh Benzoplast Ltd | 90 | -2.13 | -2.31 | 647.90 | 12.44 |
Caplin Point Laboratories Ltd | 2382.5 | -38.90 | -1.61 | 18109.79 | 43.87 |
GACM Technologies Ltd | 0.51 | 0.00 | 0.00 | 81.48 | 13 |
Groww Nifty Capital Markets ETF | 11.99 | 0.00 | 0.00 | 7.41 | 0 |
Sanwaria Consumer Ltd | 0.19 | -0.01 | -5.00 | 13.99 | 0 |
Gujarat Industries Power Co Ltd | 164.37 | -10.22 | -5.85 | 2551.28 | 5.38 |
Noida Toll Bridge Company Ltd | 3.74 | -0.11 | -2.86 | 69.64 | 2.56 |
HP Telecom India Ltd | 502.95 | 3.85 | 0.77 | 599.25 | 23.33 |
Indian Oil Corporation Ltd | 146.25 | 1.75 | 1.21 | 206523.11 | 4.8 |
Kotak Silver ETF | 17.73 | -0.34 | -1.88 | 2181.35 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Meghna Infracon Infrastructure Ltd | 705.15 | 6.25 | 0.89 | 1531.85 | 336.6 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Banco Products (India) Ltd | 598.2 | -20.60 | -3.33 | 8556.49 | 21.35 |
SBFC Finance Ltd | 91.99 | 3.21 | 3.62 | 10230.02 | 19.46 |
Antelopus Selan Energy Ltd | 888.6 | 5.50 | 0.62 | 3140.25 | 16.81 |
JSW Steel Ltd | 1357.1 | 1.50 | 0.11 | 331872.56 | 26.76 |
Esconet Technologies Ltd | 359.5 | -18.80 | -4.97 | 474.40 | 78.81 |
Tinna Rubber & Infrastructure Ltd | 851.25 | 2.50 | 0.29 | 1533.59 | 23.16 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Indo Rama Synthetics (India) Ltd | 76.57 | -2.22 | -2.82 | 1999.34 | 14.09 |
Sula Vineyards Ltd | 137.79 | 0.02 | 0.01 | 1163.60 | 77.85 |
East West Freight Carriers Ltd | 2.31 | 0.03 | 1.32 | 29.47 | 0 |
OSEL Devices Ltd | 370 | -17.65 | -4.55 | 658.40 | 23.59 |
Tata Capital Ltd | 358.05 | 10.20 | 2.93 | 151987.54 | 35.68 |
Chemplast Sanmar Ltd | 212.29 | 0.35 | 0.17 | 3356.51 | 0 |
Zee Learn Ltd | 6.02 | 0.05 | 0.84 | 197.50 | 2.94 |
Sai Silks (Kalamandir) Ltd | 89.05 | 7.94 | 9.79 | 1365.73 | 9.77 |
Saj Hotels Ltd | 25.35 | 0.35 | 1.40 | 40.88 | 13.44 |
Intrasoft Technologies Ltd | 117.6 | -2.38 | -1.98 | 191.83 | 184.62 |
Emkay Tools Ltd | 1168 | 28.00 | 2.46 | 1246.41 | 21.08 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Supreme Engineering Ltd | 4.54 | 0.08 | 1.79 | 113.48 | 0 |
Raymond Lifestyle Ltd | 530.6 | -8.40 | -1.56 | 3232.61 | 32.61 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Esab India Ltd | 5004 | -111.50 | -2.18 | 7702.67 | 37.95 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.85 | 0 |
Jenburkt Pharmaceuticals Ltd | 940.95 | -3.05 | -0.32 | 415.27 | 11.68 |
Thejo Engineering Ltd | 1914.2 | -84.50 | -4.23 | 2076.54 | 34.44 |
Reliance Industries Ltd | 1320 | 6.60 | 0.50 | 1786294.62 | 39.11 |
Kohinoor Foods Ltd | 26.69 | 0.47 | 1.79 | 98.94 | 0 |
Utssav CZ Gold Jewels Ltd | 809.45 | -42.60 | -5.00 | 2023.46 | 36.06 |
Hindustan Foods Ltd | 549 | -32.00 | -5.51 | 6659.86 | 53.78 |
Ahimsa Industries Ltd | 25.75 | -0.05 | -0.19 | 14.10 | 0 |
Ramky Infrastructure Ltd | 392 | 45.00 | 12.97 | 2712.55 | 12.42 |
Avonmore Capital & Management Services Ltd | 12 | -0.01 | -0.08 | 338.62 | 0 |
Wendt India Ltd | 7150 | -53.50 | -0.74 | 1430.00 | 52.41 |
Jubilant Foodworks Ltd | 457.2 | 0.70 | 0.15 | 30168.12 | 117.18 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.49 | -0.14 | -0.79 | 95.14 | 0 |
Cipla Ltd | 1411 | 6.90 | 0.49 | 113990.54 | 39.65 |
Gokul Refoils and Solvent Ltd | 36.11 | -0.22 | -0.61 | 357.47 | 88.29 |
Accuracy Shipping Ltd | 4.02 | -0.04 | -0.99 | 60.53 | 19.71 |
Indian Overseas Bank | 30.56 | -0.20 | -0.65 | 58848.14 | 9.19 |
Uniphos Enterprises Ltd | 94.13 | 0.11 | 0.12 | 654.67 | 32.3 |
Sonal Mercantile Ltd | 83.81 | 0.36 | 0.43 | 123.52 | 12.74 |
Bajaj Auto Ltd | 10900 | 142.00 | 1.32 | 299536.18 | 25.46 |
Finolex Cables Ltd | 1091 | -83.30 | -7.09 | 16685.68 | 25.47 |
Bank of India | 138.57 | -0.43 | -0.31 | 63086.32 | 5.27 |
Suvidhaa Infoserve Ltd | 1.97 | -0.06 | -2.96 | 56.83 | 0 |
Motilal Oswal Nifty Realty ETF | 89.36 | -0.29 | -0.32 | 71.13 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 489.1 | -10.60 | -2.12 | 839.53 | 8.42 |
Blue Water Logistics Ltd | 512.55 | 19.00 | 3.85 | 563.81 | 15.23 |
V-Mart Retail Ltd | 759.2 | -10.55 | -1.37 | 6041.36 | 46.79 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Tata Power Company Ltd | 352.5 | -12.05 | -3.31 | 112635.72 | 132.23 |
Nephro Care India Ltd | 76.25 | -0.40 | -0.52 | 125.71 | 22.48 |
Stallion India Fluorochemicals Ltd | 200.22 | -4.08 | -2.00 | 2324.27 | 45.57 |
63 Moons Technologies Ltd | 896 | -55.85 | -5.87 | 4128.64 | 76.67 |
TV Vision Ltd | 2.65 | 0.11 | 4.33 | 10.27 | 0 |
Everest Kanto Cylinder Ltd | 104.87 | -0.12 | -0.11 | 1176.72 | 14.06 |
Madhusudan Masala Ltd | 263 | 1.45 | 0.55 | 424.35 | 19.87 |
Asian Tea & Exports Ltd | 8.77 | 0.00 | 0.00 | 21.87 | 62.64 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
RSD Finance Ltd | 86.88 | 1.88 | 2.21 | 112.48 | 25.54 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
5paisa Capital Ltd | 339.1 | -0.80 | -0.24 | 1589.78 | 38.4 |
SpectraA Technology Solutions Ltd | 233.3 | -0.95 | -0.41 | 311.39 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Kridhan Infra Ltd | 2.15 | 0.06 | 2.87 | 23.99 | 26 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Nureca Ltd | 302.3 | -0.90 | -0.30 | 288.45 | 110.04 |
Siyaram Silk Mills Ltd | 499.3 | -12.70 | -2.48 | 2265.33 | 10.42 |
ICICI Prudential Nifty ETF | 282.82 | 4.92 | 1.77 | 34790.18 | 0 |
Rajapalayam Mills Ltd | 738.35 | -30.45 | -3.96 | 680.77 | 79.83 |
Orchasp Ltd | 1.09 | 0.05 | 4.81 | 37.76 | 53.5 |
Transworld Shipping Lines Ltd | 164.87 | -2.38 | -1.42 | 362.05 | 0 |
Sameera Agro and Infra Ltd | 4.1 | 0.05 | 1.23 | 24.42 | 1.45 |
Concord Biotech Ltd | 632.6 | -40.10 | -5.96 | 13236.04 | 47.49 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
SBI-ETF Sensex Next 50 | 726.17 | -2.44 | -0.33 | 24.44 | 0 |
Vision Infra Equipment Solutions Ltd | 334.75 | -14.55 | -4.17 | 831.60 | 13.19 |
Kapston Services Ltd | 528.4 | -0.70 | -0.13 | 1608.04 | 49.82 |
Delta Manufacturing Ltd | 55.94 | 0.83 | 1.51 | 60.70 | 28.42 |
International Gemological Institute Limited | 407.4 | 0.45 | 0.11 | 17606.19 | 27.89 |
Honasa Consumer Ltd | 466.4 | -15.35 | -3.19 | 15205.77 | 65.71 |
Eldeco Housing & Industries Ltd | 805.15 | -11.20 | -1.37 | 791.70 | 18.15 |
Infomedia Press Ltd | 5.42 | -0.13 | -2.34 | 27.20 | 0 |
Damodar Industries Ltd | 25.99 | 0.12 | 0.46 | 60.56 | 10.35 |
Aditya Birla Sun Life Gold ETF | 123.94 | -1.69 | -1.35 | 2155.10 | 0 |
Nippon India CRISIL-IBX FAR Gilt ETF | 134 | -1.99 | -1.46 | 21.15 | 0 |
Subros Ltd | 603.25 | 0.20 | 0.03 | 3935.35 | 22.37 |
KSB Ltd | 628.95 | -19.90 | -3.07 | 10946.20 | 45.36 |
CLC Industries Ltd | 42 | 0.00 | 0.00 | 43.66 | 0 |
Bafna Pharmaceuticals Ltd | 454.5 | 6.95 | 1.55 | 1075.18 | 138.02 |
Vital Chemtech Ltd | 51.84 | 0.84 | 1.65 | 124.16 | 17.71 |
Axita Cotton Ltd | 7.2 | 0.01 | 0.14 | 275.52 | 29.96 |
Sundaram Brake Linings Ltd | 635.7 | 5.75 | 0.91 | 250.12 | 67.97 |
Godrej Agrovet Ltd | 601.6 | 7.25 | 1.22 | 11575.47 | 19.73 |
PTC Industries Ltd | 24335 | 10.00 | 0.04 | 38564.28 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.41 | 0.47 | 1.12 | 112.45 | 0 |
ARC Insulation & Insulators Ltd | 27.95 | 0.25 | 0.90 | 28.78 | 15.53 |
PNC Media and Entertainment Ltd | 17.55 | -0.36 | -2.01 | 25.39 | 4.49 |
Edelweiss Nifty Bank ETF | 59.35 | 1.17 | 2.01 | 11.29 | 0 |
Senco Gold Ltd | 320.55 | 2.05 | 0.64 | 5253.85 | 8.82 |
BASF India Ltd | 2953.6 | -16.90 | -0.57 | 12784.85 | 20.73 |
Lakshmi Mills Company Ltd | 8010 | 124.50 | 1.58 | 557.50 | 57.53 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
HGS India Ltd | 168 | 48.00 | 40.00 | 182.43 | 0 |
Sapphire Foods India Ltd | 210.06 | 0.00 | 0.00 | 6750.97 | 0 |
LIC MF Gold ETF | 127 | -1.70 | -1.32 | 1031.21 | 0 |
Hi-Tech Pipes Ltd | 77.61 | 0.13 | 0.17 | 1576.32 | 25.58 |
ICICI Prudential BSE Midcap Select ETF | 19 | 0.02 | 0.11 | 96.13 | 0 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Schneider Electric Infrastructure Ltd | 1063.4 | -72.40 | -6.37 | 25425.89 | 140.22 |
Garware Hi Tech Films Ltd | 7653.5 | 23.00 | 0.30 | 17780.91 | 42.22 |
Lamosaic India Ltd | 48.3 | -0.60 | -1.23 | 49.93 | 31.15 |
Ambuja Cements Ltd | 390.6 | 2.60 | 0.67 | 97056.96 | 41.72 |
Lovable Lingerie Ltd | 67.41 | -2.45 | -3.51 | 99.77 | 13.3 |
TECIL Chemical & Hydro Power Ltd | 8.18 | -0.22 | -2.62 | 15.51 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Eppeltone Engineers Ltd | 125.2 | -4.70 | -3.62 | 162.25 | 13.67 |
Hexaware Technologies Ltd | 503.5 | 0.35 | 0.07 | 30764.66 | 40.58 |
Tips Films Ltd | 356.05 | 29.50 | 9.03 | 153.92 | 0 |
Coal India Ltd | 400 | 5.70 | 1.45 | 246509.13 | 12.46 |
MRF Ltd | 125295 | -625.00 | -0.50 | 53139.40 | 22.32 |
Ducon Infratechnologies Ltd | 1.4 | 0.01 | 0.72 | 80.48 | 35.25 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Kriti Industries (India) Ltd | 50.05 | -1.44 | -2.80 | 263.74 | 0 |
Mandeep Auto Industries Ltd | 17 | 0.00 | 0.00 | 19.44 | 15.74 |
Saatvik Green Energy Ltd | 358.6 | 0.05 | 0.01 | 4557.99 | 72.28 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
HDFC Bank Ltd | 788.25 | 28.25 | 3.72 | 1216459.83 | 15.34 |
South Indian Bank Ltd | 57.75 | 1.43 | 2.54 | 15131.98 | 9.31 |
JNK India Ltd | 365.75 | -29.75 | -7.52 | 2046.51 | 28.65 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
SBI Silver ETF | 179.43 | -3.47 | -1.90 | 44.15 | 0 |
TVS Holdings Ltd | 12982 | 134.00 | 1.04 | 26265.32 | 82.42 |
Magellanic Cloud Ltd | 24.09 | -0.50 | -2.03 | 1419.06 | 70.63 |
Pro FX Tech Ltd | 70 | -2.00 | -2.78 | 122.53 | 7.55 |
Tirupati Forge Ltd | 66.04 | -2.10 | -3.08 | 858.78 | 144.98 |
Rane Holdings Ltd | 1490.5 | -14.70 | -0.98 | 2128.43 | 24.73 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.77 |
EPack Prefab Technologies Ltd | 192.57 | -8.83 | -4.38 | 1937.85 | 21.46 |
Shaival Reality Ltd | 33 | 0.00 | 0.00 | 38.19 | 6.38 |
Vishal Mega Mart Ltd | 94 | 0.10 | 0.11 | 44037.20 | 63.92 |
Pidilite Industries Ltd | 1579 | 25.40 | 1.63 | 160827.49 | 59.82 |
Secmark Consultancy Ltd | 150.48 | -0.02 | -0.01 | 157.21 | 66.25 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Kanohar Electricals Ltd | 992.35 | -30.15 | -2.95 | 7858.11 | 45.06 |
Usha Martin Ltd | 477.4 | -10.25 | -2.10 | 14548.37 | 35.62 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 3.6 | -0.15 | -4.00 | 8.91 | 9.15 |
Kanpur Plastipack Ltd | 247.71 | 0.67 | 0.27 | 608.68 | 11.81 |
Bharat Bijlee Ltd | 2491.4 | -26.50 | -1.05 | 2816.06 | 21.94 |
Indian Bank | 902 | 9.85 | 1.10 | 121496.15 | 9.31 |
Amba Auto Sales and Services Ltd | 97.55 | 2.45 | 2.58 | 178.75 | 0 |
Brandman Retail Ltd | 142.35 | 2.35 | 1.68 | 262.74 | 8.37 |
Quadrant Future Tek Ltd | 421.95 | -2.75 | -0.65 | 1687.80 | 0 |
Superior Industrial Enterprises Ltd | 26.5 | -0.81 | -2.97 | 36.70 | 22.67 |
Tega Industries Ltd | 1689.2 | -40.00 | -2.31 | 12771.39 | 80.12 |
Havells India Ltd | 1128 | 59.90 | 5.61 | 70788.95 | 39.04 |
Madhucon Projects Ltd | 3.99 | 0.00 | 0.00 | 29.44 | 2.66 |
Rategain Travel Technologies Ltd | 726.35 | -93.10 | -11.36 | 8610.85 | 245.36 |
AWFIS Space Solutions Ltd | 280.95 | 10.30 | 3.81 | 2010.57 | 24.89 |
Crizac Ltd | 157.13 | -3.86 | -2.40 | 2749.50 | 15.81 |
Timescan Logistics (India) Ltd | 40.7 | -2.10 | -4.91 | 28.44 | 4.5 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.48 | 0 |
AVG Logistics Ltd | 160.98 | -0.35 | -0.22 | 301.16 | 25.6 |
Prismx Global Ventures Ltd | 0.5 | 0.00 | 0.00 | 21.95 | 4.55 |
RattanIndia Power Ltd | 6.64 | -0.08 | -1.19 | 3565.75 | 20.36 |
Oriental Trimex Ltd | 5.14 | -0.07 | -1.34 | 37.78 | 15.38 |
Sagardeep Alloys Ltd | 25.92 | -0.74 | -2.78 | 44.21 | 12.4 |
Keynote Financial Services Ltd | 205.72 | -7.16 | -3.36 | 114.52 | 52.59 |
Taneja Aerospace & Aviation Ltd | 306.45 | -6.35 | -2.03 | 781.46 | 36.09 |
Bimetal Bearings Ltd | 642.25 | 42.20 | 7.03 | 245.98 | 21.88 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
India Shelter Finance Corporation Ltd | 624.4 | -11.15 | -1.75 | 6820.70 | 13.12 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 15.36 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 8.19 | ||
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Divine Hira Jewellers Ltd | 96.1 | 1.20 | 1.26 | 376.15 | 52.43 |
JSW Energy Ltd | 524.95 | 1.60 | 0.31 | 96248.68 | 98.31 |
Zenith Steel Pipes & Industries Ltd | 4.91 | 0.04 | 0.82 | 69.86 | 55.11 |
Aeron Composites Ltd | 77.4 | 0.95 | 1.24 | 131.73 | 14.84 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Azad Engineering Ltd | 2422.7 | -160.20 | -6.20 | 15646.22 | 120.37 |
Amber Enterprises India Ltd | 6403 | -182.00 | -2.76 | 22581.95 | 157.12 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Sunrakshakk Industries India Ltd | 361.1 | -1.00 | -0.28 | 1119.65 | 54.64 |
Agastya Energy and Infrastructure Ltd | 53.88 | 0.60 | 1.13 | 325.14 | 0 |
HDFC Nifty 100 Quality 30 ETF | 59.08 | 0.05 | 0.08 | 21.93 | 0 |
A B M International Ltd | 43.96 | -0.89 | -1.98 | 41.36 | 0 |
Knack Packaging Ltd | 199.71 | 2.80 | 1.42 | 2443.75 | 22.4 |
Groww Nifty Next 50 ETF | 71.7 | 0.21 | 0.29 | 6.51 | 0 |
Engineers India Ltd | 292.7 | -5.80 | -1.94 | 16450.98 | 22.63 |
Debock Industries Ltd | 0.65 | -0.03 | -4.41 | 10.58 | 0 |
Motor & General Finance Ltd | 23 | -0.69 | -2.91 | 89.07 | 65.28 |
United Foodbrands Ltd | 538.7 | 19.60 | 3.78 | 2107.83 | 0 |
Oriental Aromatics Ltd | 493.75 | -52.55 | -9.62 | 1661.65 | 66.38 |
Bajel Projects Ltd | 163.49 | -4.77 | -2.83 | 1891.89 | 58.83 |
HDFC BSE Sensex ETF | 91.43 | 1.78 | 1.99 | 968.31 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Butterfly Gandhimathi Appliances Ltd | 584.85 | -0.60 | -0.10 | 1045.71 | 20 |
Empower India Ltd | 1.27 | -0.06 | -4.51 | 147.80 | 8.87 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Zerodha Nifty 100 ETF | 10.83 | 0.11 | 1.03 | 52.15 | 0 |
HeidelbergCement India Ltd | 120.3 | -2.04 | -1.67 | 2726.16 | 24.47 |
India Nippon Electricals Ltd | 1127.7 | -50.20 | -4.26 | 2551.02 | 25.79 |
Emerald Tyre Manufacturers Ltd | 66.6 | 0.60 | 0.91 | 129.71 | 14.7 |
Dev Accelerator Ltd | 40.49 | -3.16 | -7.24 | 396.66 | 47.28 |
TTK Healthcare Ltd | 915.65 | 0.30 | 0.03 | 1293.84 | 17.84 |
Hero Motors Ltd | 120.23 | -2.97 | -2.41 | 5461.03 | 83.84 |
Kheria Autocomp Ltd | 95.9 | -3.10 | -3.13 | 151.99 | 0 |
Continental Seeds and Chemicals Ltd | 9.85 | -0.40 | -3.90 | 13.73 | 13.49 |
R Systems International Ltd | 268.05 | -1.20 | -0.45 | 3176.28 | 16.66 |
Global Vectra Helicorp Ltd | 126.17 | -3.65 | -2.81 | 176.64 | 0 |
Orient Technologies Ltd | 195.18 | -4.35 | -2.18 | 894.04 | 53.88 |
Next Mediaworks Ltd | 2.8 | -0.08 | -2.78 | 18.73 | 0 |
Vikran Engineering Ltd | 53.89 | -3.89 | -6.73 | 1389.88 | 14.28 |
Graviss Hospitality Ltd | 31.44 | 1.44 | 4.80 | 221.71 | 53.36 |
Pramara Promotions Ltd | 85.55 | -0.10 | -0.12 | 119.29 | 12.31 |
Tapi Fruit Processing Ltd | 41.8 | 0.00 | 0.00 | 17.98 | 0 |
Manorama Industries Ltd | 1957.8 | 53.30 | 2.80 | 12358.10 | 45.5 |
KEC International Ltd | 333.35 | 3.65 | 1.11 | 8873.78 | 31.47 |
Balaji Amines Ltd | 1761.5 | -32.50 | -1.81 | 5707.44 | 24.72 |
Ramco Industries Ltd | 314.5 | -0.65 | -0.21 | 2731.17 | 21.78 |
Donear Industries Ltd | 80.14 | -0.40 | -0.50 | 416.73 | 9.37 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Brahm Virat Industries Corporation Ltd | 400.2 | -18.90 | -4.51 | 581.22 | 96.92 |
Brigade Hotel Ventures Ltd | 53.51 | -2.65 | -4.72 | 2032.54 | 28.19 |
Rentomojo Ltd | 579.35 | -7.05 | -1.20 | 6031.89 | 55.17 |
Websol Energy System Ltd | 71.89 | -0.11 | -0.15 | 3121.20 | 9.96 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Indoco Remedies Ltd | 215.06 | 0.35 | 0.16 | 1985.40 | 246.55 |
Jio Financial Services Ltd | 231.2 | 1.58 | 0.69 | 158444.63 | 188.11 |
Indo Borax & Chemicals Ltd | 425.65 | -10.45 | -2.40 | 1365.91 | 28.8 |
Mrs Bectors Food Specialities Ltd | 210.05 | 0.36 | 0.17 | 6448.34 | 49.76 |
Bharat Seats Ltd | 209.29 | -2.71 | -1.28 | 1314.34 | 25.21 |
Praveg Ltd | 204.91 | -2.85 | -1.37 | 535.65 | 0 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.13 | 0.24 | 0.80 | 95.40 | 0 |
Paul Merchants Ltd | 475 | 15.00 | 3.26 | 146.49 | 11.24 |
UTI BSE Sensex ETF | 893.87 | 15.05 | 1.71 | 51704.22 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Munjal Showa Ltd | 123.9 | -0.99 | -0.79 | 495.54 | 19.07 |
Kotyark Industries Ltd | 39.86 | 2.04 | 5.39 | 450.70 | 24.69 |
Megastar Foods Ltd | 299.8 | 1.15 | 0.39 | 338.59 | 33.82 |
Atul Auto Ltd | 399.4 | -1.50 | -0.37 | 1108.39 | 22.2 |
Bharat Wire Ropes Ltd | 148.83 | -2.45 | -1.62 | 1023.70 | 16.13 |
ICICI Prudential FMCG ETF | 50.06 | 0.49 | 0.99 | 570.66 | 0 |
Emami Ltd | 387.2 | -0.85 | -0.22 | 16901.28 | 19.48 |
Gujarat Apollo Industries Ltd | 352.95 | 5.80 | 1.67 | 457.78 | 185.16 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.92 | -0.20 | -0.39 | 345.07 | 0 |
Gayatri Highways Ltd | 1.88 | 0.00 | 0.00 | 45.05 | 0 |
Matrix Geo Solutions Ltd | 48.5 | -1.20 | -2.41 | 70.72 | 7.22 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Quick Heal Technologies Ltd | 148.98 | 0.26 | 0.17 | 808.60 | 0 |
ROX Hi-Tech Ltd | 61 | -0.85 | -1.37 | 146.21 | 8.43 |
Elitecon International Ltd | 6.1 | -0.29 | -4.54 | 975.09 | 80 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Sona BLW Precision Forgings Ltd | 900 | -15.25 | -1.67 | 56265.97 | 70.81 |
Dixon Technologies (India) Ltd | 12625 | 9.00 | 0.07 | 77227.86 | 86.66 |
Total Transport Systems Ltd | 79.55 | -3.19 | -3.86 | 128.29 | 17.02 |
S H Kelkar & Company Ltd | 130.06 | -2.54 | -1.92 | 1800.30 | 0 |
Bosch Home Comfort India Ltd | 1691.3 | 11.40 | 0.68 | 4598.64 | 0 |
Shri Hare-Krishna Sponge Iron Ltd | 29.25 | 0.75 | 2.63 | 56.13 | 8.82 |
Race Eco Chain Ltd | 104.84 | -1.90 | -1.78 | 180.92 | 66.05 |
Frog Innovations Ltd | 267.2 | 3.90 | 1.48 | 415.61 | 0 |
Blue Dart Express Ltd | 4541.3 | -35.00 | -0.76 | 10776.50 | 34.25 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.66 | 0.08 | 0.48 | 49.13 | 0 |
Pranav Constructions Ltd | 84.97 | -3.40 | -3.85 | 956.96 | 12.21 |
Radiowalla Network Ltd | 21.5 | -0.50 | -2.27 | 15.15 | 146.67 |
Advanced Enzyme Technologies Ltd | 280.3 | -4.00 | -1.41 | 3138.69 | 31.13 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Karma Energy Ltd | 34 | -0.69 | -1.99 | 39.34 | 44.76 |
Vivo Collaboration Solutions Ltd | 169 | -0.50 | -0.29 | 34.05 | 0 |
SBI Nifty 200 Quality 30 ETF | 216.72 | -0.61 | -0.28 | 71.70 | 0 |
Genesys International Corporation Ltd | 184.66 | 4.31 | 2.39 | 1234.72 | 65.86 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 15.78 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 1.24 | 0 |
Arunaya Organics Ltd | 13.75 | 0.00 | 0.00 | 24.12 | 6.49 |
CPSE ETF | 91.26 | 0.20 | 0.22 | 29102.37 | 0 |
National Fertilizer Ltd | 62.01 | -0.05 | -0.08 | 3042.09 | 11.17 |
Edelweiss Nifty Next 50 ETF | 71.99 | -0.07 | -0.10 | 7.41 | 0 |
Action Construction Equipment Ltd | 1167.7 | 40.05 | 3.55 | 13905.34 | 30 |
SMS Pharmaceuticals Ltd | 498.55 | -18.15 | -3.51 | 4669.02 | 53.36 |
Standard Industries Ltd | 15.15 | -0.11 | -0.72 | 97.46 | 1.56 |
ITI Ltd | 248.85 | -1.44 | -0.58 | 23968.22 | 0 |
Powerica Ltd | 469.6 | -24.95 | -5.04 | 5942.88 | 28.41 |
Sunlite Recycling Industries Ltd | 598.75 | -6.45 | -1.07 | 826.63 | 20.81 |
Veekayem Fashion & Apparels Ltd | 164 | -1.00 | -0.61 | 96.36 | 9.67 |
Ashapura Logistics Ltd | 60 | -2.50 | -4.00 | 81.34 | 13.08 |
Shanthala FMCG Products Ltd | 11.15 | 0.00 | 0.00 | 7.47 | 0 |
Wockhardt Ltd | 1947 | -42.70 | -2.15 | 31641.12 | 85.79 |
Axis Silver ETF | 182.08 | -3.26 | -1.76 | 1693.83 | 0 |
Rex Pipes & Cables Industries Ltd | 152.65 | -8.00 | -4.98 | 144.25 | 33.85 |
Amir Chand Jagdish Kumar (Exports) Ltd | 238.71 | -3.79 | -1.56 | 2471.88 | 26.09 |
Virinchi Ltd | 13.96 | -0.29 | -2.04 | 157.34 | 13.89 |
Mold-Tek Technologies Ltd | 97.25 | -1.82 | -1.84 | 560.26 | 28.64 |
Cool Caps Industries Ltd | 20.25 | -0.10 | -0.49 | 238.19 | 27.13 |
Adroit Industries (India) Ltd | 164.93 | -6.18 | -3.61 | 739.02 | 240.77 |
Goodyear India Ltd | 680.5 | 1.75 | 0.26 | 1569.91 | 25.48 |
Kotak Nifty Private Bank ETF | 29.53 | 0.92 | 3.22 | 22.03 | 0 |
Surana Solar Ltd | 22.84 | 0.12 | 0.53 | 112.39 | 16.77 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
JSW Cement Ltd | 123.41 | 0.89 | 0.73 | 16825.29 | 22.17 |
Summit Securities Ltd | 1325.8 | -14.20 | -1.06 | 1445.36 | 31.02 |
Mangalore Chemicals & Fertilizers Ltd(Merged) | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Control Print Ltd | 598.65 | 5.30 | 0.89 | 957.49 | 13.51 |
Brightcom Group Ltd | 8.42 | -0.21 | -2.43 | 1699.09 | 0 |
Chemfab Alkalis Ltd | 314.2 | 6.90 | 2.25 | 451.62 | 141.61 |
CSB Bank Ltd | 298.75 | -5.00 | -1.65 | 5182.89 | 7.68 |
Vinyl Chemicals (I) Ltd | 237.55 | 1.71 | 0.73 | 435.60 | 15.92 |
Ucal Ltd | 143.04 | -2.91 | -1.99 | 316.26 | 16.79 |
Affle 3i Ltd | 1580 | -27.00 | -1.68 | 22735.54 | 138.96 |
Ambalal Sarabhai Enterprises Ltd | 35.27 | -1.63 | -4.42 | 270.29 | 66.67 |
Foseco India Ltd | 5958.5 | -104.50 | -1.72 | 4491.08 | 51.98 |
SBI BSE PSU Bank ETF | 49.95 | -0.02 | -0.04 | 9.11 | 0 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
HBL Engineering Ltd | 839.25 | -15.95 | -1.87 | 23263.59 | 30.27 |
Filatex India Ltd | 90.77 | -3.59 | -3.80 | 4030.72 | 21.76 |
Womancart Ltd | 73.6 | 3.50 | 4.99 | 60.45 | 11.22 |
Hindalco Industries Ltd | 958.4 | 20.55 | 2.19 | 215374.19 | 16.25 |
Gajanand International Ltd | 7.3 | 0.10 | 1.39 | 13.75 | 360 |
Apollo Tyres Ltd | 415.95 | -2.90 | -0.69 | 26417.02 | 13.72 |
Chennai Petroleum Corporation Ltd | 1441.8 | 23.30 | 1.64 | 21470.05 | 3.72 |
Black Rose Industries Ltd | 101.38 | 4.81 | 4.98 | 517.04 | 17.21 |
L&T Technology Services Ltd | 4259.7 | 34.10 | 0.81 | 45193.19 | 34.6 |
Ashoka Buildcon Ltd | 102.06 | -4.89 | -4.57 | 2865.06 | 15.75 |
Phoenix Overseas Ltd | 14.3 | -0.10 | -0.69 | 27.66 | 9.06 |
Fujiyama Power Systems Ltd | 351.8 | -35.70 | -9.21 | 10811.28 | 28.49 |
Gopal Snacks Ltd | 245.64 | -3.80 | -1.52 | 3062.32 | 48.15 |
Allied Digital Services Ltd | 105.54 | 0.29 | 0.28 | 597.89 | 0 |
Abha Power and Steel Ltd | 22.1 | 0.90 | 4.25 | 41.08 | 16.06 |
Manas Polymers & Energies Ltd | 23.35 | -0.65 | -2.71 | 54.47 | 6.56 |
Prime Focus Ltd | 285.2 | -3.05 | -1.06 | 22210.63 | 0 |
DSP Nifty Next 50 ETF | 72.07 | -0.59 | -0.81 | 6.64 | 0 |
Nikita Greentech Recycling Ltd | 66.85 | 2.85 | 4.45 | 164.90 | 14.35 |
Service Care Ltd | 56.1 | -4.25 | -7.04 | 74.77 | 14.88 |
Ganges Securities Ltd | 112.03 | -5.35 | -4.56 | 112.07 | 27.36 |
UTI BSE Sensex Next 50 ETF | 92.58 | -0.91 | -0.97 | 28.84 | 0 |
Krsnaa Diagnostics Ltd | 475 | -7.90 | -1.64 | 1540.84 | 15.53 |
Global Pet Industries Ltd | 152 | -5.50 | -3.49 | 179.17 | 35.85 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jio Platforms Ltd | 1406.4 | -11.40 | -0.80 | 1295158.10 | 0 |
Alembic Pharmaceuticals Ltd | 965.15 | 71.65 | 8.02 | 18971.29 | 22.32 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balkrishna Industries Ltd | 2410 | 8.10 | 0.34 | 46589.44 | 33.98 |
DSP Nifty FMCG ETF | 46.82 | 0.23 | 0.49 | 4.97 | 0 |
Delta Corp Ltd | 75.14 | -1.46 | -1.91 | 2012.03 | 11.06 |
Par Drugs & Chemicals Ltd | 109 | -2.80 | -2.50 | 134.12 | 10.59 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.56 |
Zen Technologies Ltd | 1720.8 | -3.70 | -0.21 | 15537.16 | 91.15 |
N R Agarwal Industries Ltd | 673 | -1.70 | -0.25 | 1145.39 | 12.17 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Groww Nifty Cements ETF | 14.49 | 0.05 | 0.35 | 5.92 | 0 |
Indegene Ltd | 609.75 | -3.60 | -0.59 | 14694.55 | 65.7 |
Effwa Infra & Research Ltd | 318.15 | -8.90 | -2.72 | 736.43 | 26.46 |
Indian Card Clothing Company Ltd | 187.87 | -1.72 | -0.91 | 111.62 | 0 |
Pearl Polymers Ltd | 15.69 | 0.18 | 1.16 | 26.41 | 0 |
Muthoot Capital Services Ltd | 195.03 | -8.71 | -4.28 | 320.78 | 13.38 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Sunshield Chemicals Ltd | 925.5 | -1.30 | -0.14 | 813.96 | 22.47 |
Upsurge Seeds of Agriculture Ltd | 89 | -0.40 | -0.45 | 89.76 | 12.06 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
DU Digital Global Ltd | 21.5 | -0.40 | -1.83 | 154.67 | 66.36 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.63 |
Anlon Healthcare Ltd | 27 | -0.99 | -3.54 | 1435.09 | 53.79 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.53 | -0.02 | -0.15 | 6.38 | 0 |
Dolat Algotech Ltd | 61.58 | 1.24 | 2.06 | 1083.81 | 7.35 |
Ujaas Energy Ltd | 181.02 | -0.32 | -0.18 | 2414.77 | 369.59 |
Revathi Equipment India Ltd | 670 | -16.20 | -2.36 | 205.49 | 15.32 |
Suntech Infra Solutions Ltd | 37.9 | 1.90 | 5.28 | 73.38 | 5.11 |
D.P. Abhushan Ltd | 1934.7 | -67.20 | -3.36 | 4416.52 | 19.24 |
Maharashtra Scooters Ltd | 12060 | -240.00 | -1.95 | 13782.85 | 45.31 |
Qualiance International Ltd | 136.45 | -3.05 | -2.19 | 183.55 | 0 |
3B Blackbio DX Ltd | 1284.2 | -24.90 | -1.90 | 1102.19 | 22.08 |
ANB Metal Cast Ltd | 395.5 | -18.00 | -4.35 | 468.07 | 22.81 |
Cords Cable Industries Ltd | 307.7 | 9.05 | 3.03 | 397.79 | 15.64 |
Bhandari Hosiery Exports Ltd | 2.78 | -0.08 | -2.80 | 92.56 | 12.91 |
ICICI Prudential Nifty India Consumption ETF | 123.32 | 0.70 | 0.57 | 50.66 | 0 |
Worth Peripherals Ltd | 147.08 | -2.82 | -1.88 | 231.67 | 13 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Harsha Engineers International Ltd | 457.15 | -11.30 | -2.41 | 4162.08 | 22.48 |
Paramount Communications Ltd | 64.13 | -4.17 | -6.11 | 2098.59 | 31.04 |
Kross Ltd | 291 | -3.45 | -1.17 | 1920.87 | 27.98 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 16.77 |
North Eastern Carrying Corporation Ltd | 17.09 | -0.44 | -2.51 | 178.59 | 21.89 |
Mawana Sugars Ltd | 149.92 | -5.28 | -3.40 | 586.49 | 18.44 |
Ind-Swift Laboratories Ltd | 348.2 | -8.55 | -2.40 | 3028.00 | 34.61 |
Fabtech Technologies Ltd | 131.98 | -2.39 | -1.78 | 586.66 | 33.47 |
ITC Hotels Ltd | 174.41 | -2.12 | -1.20 | 36333.03 | 38.71 |
NBCC (India) Ltd | 78 | -2.33 | -2.90 | 21060.00 | 32.03 |
Tata Consultancy Services Ltd | 2498.5 | 2.80 | 0.11 | 903979.17 | 16.26 |
Radaan Mediaworks (I) Ltd | 2.55 | -0.05 | -1.92 | 13.81 | 0 |
Igarashi Motors India Ltd | 366.25 | -12.10 | -3.20 | 1152.77 | 73.11 |
NHPC Ltd | 82.08 | 1.48 | 1.84 | 82449.65 | 22.19 |
ICICI Prudential BSE 500 ETF | 39.43 | 0.07 | 0.18 | 323.03 | 0 |
Manappuram Finance Ltd | 325.4 | -0.60 | -0.18 | 30566.00 | 18.2 |
Foods & Inns Ltd | 43.68 | -1.85 | -4.06 | 321.19 | 11.88 |
Biopol Chemicals Ltd | 47 | 3.40 | 7.80 | 50.79 | 0 |
Univastu India Ltd | 143.9 | 6.85 | 5.00 | 542.94 | 16.84 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Iware Supplychain Services Ltd | 396.35 | -7.75 | -1.92 | 456.07 | 32.33 |
Laxmi Dental Ltd | 196.42 | -0.09 | -0.05 | 1080.89 | 56.69 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1111.68 | 0.51 | 0.05 | 314.21 | 0 |
Pilani Investment & Industries Corporation Ltd | 3973.9 | -73.90 | -1.83 | 4400.00 | 135.48 |
SBI Gold ETF | 119.83 | -2.06 | -1.69 | 16996.01 | 0 |
Escorts Kubota Ltd | 2443.4 | -16.50 | -0.67 | 27336.21 | 20.09 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Antony Waste Handling Cell Ltd | 304.45 | -2.55 | -0.83 | 864.21 | 77.58 |
Campus Activewear Ltd | 197.99 | -2.07 | -1.03 | 6052.15 | 39.73 |
Loyal Textile Mills Ltd | 206.23 | -2.20 | -1.06 | 99.40 | 0 |
Mcleod Russel India Ltd | 43.31 | -1.38 | -3.09 | 452.40 | 5.73 |
Greenply Industries Ltd | 266.3 | 0.95 | 0.36 | 3326.15 | 32.87 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
MPDL Ltd | 23.94 | 1.14 | 5.00 | 17.74 | 0 |
Future Consumer Ltd | 0.22 | -0.01 | -4.35 | 43.93 | 0 |
Avantel Ltd | 138.69 | -1.74 | -1.24 | 3686.05 | 134.95 |
Mirae Asset Nifty Midcap 150 ETF | 22.77 | -0.02 | -0.09 | 1299.07 | 0 |
Sambhaav Media Ltd | 5.52 | 0.04 | 0.73 | 105.49 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Rama Steel Tubes Ltd | 4.05 | -0.09 | -2.17 | 662.60 | 51.88 |
HCL Infosystems Ltd | 9.77 | -0.23 | -2.30 | 321.64 | 0 |
SBI Nifty Next 50 ETF | 766.22 | -4.81 | -0.62 | 2811.07 | 0 |
Edelweiss Nifty Metal ETF | 12.5 | -0.24 | -1.88 | 6.79 | 0 |
Shipping Corporation of India Land & Assets Ltd | 36.06 | -0.31 | -0.85 | 1679.67 | 47.25 |
Sundrex Oil Company Ltd | 29.55 | 1.40 | 4.97 | 39.58 | 7.09 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Lahoti Overseas Ltd | 37.27 | -0.73 | -1.92 | 108.72 | 6.74 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
MSTC Ltd | 589.8 | -2.50 | -0.42 | 4152.19 | 17.71 |
DSP Silver ETF | 17.56 | -0.34 | -1.90 | 1720.38 | 0 |
Pasupati Acrylon Ltd | 71.32 | -1.71 | -2.34 | 635.68 | 5.81 |
DigiSpice Technologies Ltd | 16.24 | 0.00 | 0.00 | 381.11 | 0 |
Electrosteel Castings Ltd | 68.8 | -0.82 | -1.18 | 4253.11 | 47.99 |
Priti International Ltd | 29.76 | 0.81 | 2.80 | 39.74 | 50.79 |
Modison Ltd | 355.5 | 3.45 | 0.98 | 1153.60 | 9.79 |
Solarworld Energy Solutions Ltd | 108.97 | -1.31 | -1.19 | 944.47 | 7.26 |
SecureKloud Technologies Ltd | 14.59 | 0.23 | 1.60 | 48.75 | 0 |
Varroc Engineering Ltd | 792.85 | 3.25 | 0.41 | 12113.67 | 31.97 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Celebrity Fashions Ltd | 6.35 | -0.11 | -1.70 | 40.99 | 0 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Coral India Finance & Housing Ltd | 28.89 | -0.01 | -0.03 | 116.43 | 7.95 |
Tsf Investments Ltd | 405.05 | -1.55 | -0.38 | 8996.32 | 28.78 |
Eternal Ltd | 363.15 | 4.85 | 1.35 | 350452.48 | 133.3 |
DDev Plastiks Industries Ltd | 251.08 | -8.51 | -3.28 | 2598.09 | 12.61 |
Sarveshwar Foods Ltd | 3.6 | -0.07 | -1.91 | 443.76 | 41 |
Parag Milk Foods Ltd | 327.92 | 4.17 | 1.29 | 4118.99 | 28.44 |
Embassy Office Parks REIT | 416.83 | 0.47 | 0.11 | 39511.05 | 36.87 |
Kaveri Seed Company Ltd | 684.75 | 0.25 | 0.04 | 3522.29 | 14.06 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1087.77 | 0.50 | 0.05 | 16.48 | 0 |
M K Exim (India) Ltd | 51.24 | 0.74 | 1.47 | 206.84 | 8.56 |
Westlife Foodworld Ltd | 655.55 | 11.20 | 1.74 | 10222.40 | 0 |
Inspirisys Solutions Ltd | 96.01 | -0.16 | -0.17 | 380.36 | 9.34 |
Macpower CNC Machines Ltd | 2299 | 7.40 | 0.32 | 2299.96 | 53.32 |
Indiamart Intermesh Ltd | 1547.1 | -29.20 | -1.85 | 9304.75 | 16.99 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Thirumalai Chemicals Ltd | 117.33 | -3.35 | -2.78 | 1414.45 | 0 |
Kiran Vyapar Ltd | 199.79 | 3.58 | 1.82 | 545.11 | 45.27 |
Andrew Yule & Company Ltd | 23.47 | -0.53 | -2.21 | 1147.57 | 0 |
Astrazeneca Pharma India Ltd | 6373.5 | 79.50 | 1.26 | 15933.75 | 90.72 |
BirlaNu Ltd | 1250.3 | 34.00 | 2.80 | 942.84 | 25.16 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 3.33 |
Prakash Industries Ltd | 113.45 | -3.64 | -3.11 | 2031.68 | 6.7 |
Safe Enterprises Retail Fixtures Ltd | 228.45 | -8.90 | -3.75 | 1064.68 | 20.5 |
Papadmalji Agro Foods Ltd | 40.4 | -0.45 | -1.10 | 37.95 | 0 |
RIR Power Electronics Ltd | 147.71 | 3.28 | 2.27 | 1175.36 | 123.18 |
GKW Ltd | 1699 | 28.40 | 1.70 | 1014.30 | 0 |
Vinit Mobile Ltd | 46.6 | -1.40 | -2.92 | 28.75 | 0 |
Steel Exchange India Ltd | 10.79 | 0.03 | 0.28 | 1463.06 | 46.7 |
Prudent Corporate Advisory Services Ltd | 2902 | -67.30 | -2.27 | 12016.22 | 48.21 |
Avalon Technologies Ltd | 1893.6 | -206.40 | -9.83 | 12667.89 | 148.07 |
AKG Exim Ltd | 9.32 | 0.13 | 1.41 | 29.62 | 83.55 |
Bhageria Industries Ltd | 360.95 | -8.75 | -2.37 | 1575.34 | 13.46 |
CL Educate Ltd | 55.09 | 0.46 | 0.84 | 299.10 | 0 |
Oricon Enterprises Ltd | 55.4 | -1.79 | -3.13 | 870.04 | 101.8 |
Cineline India Ltd | 86.9 | -2.47 | -2.76 | 331.20 | 20.88 |
Coffee Day Enterprises Ltd | 31.48 | 1.20 | 3.96 | 665.02 | 0 |
Hindprakash Industries Ltd | 113.95 | -0.06 | -0.05 | 130.18 | 37.48 |
BLB Ltd | 14.51 | -0.17 | -1.16 | 76.71 | 2.83 |
Pratham EPC Projects Ltd | 110 | 7.00 | 6.80 | 200.34 | 206 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
MAS Financial Services Ltd | 265.46 | -6.70 | -2.46 | 4816.86 | 12.06 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Genus Power Infrastructures Ltd | 286.75 | -2.60 | -0.90 | 8724.16 | 13.76 |
Refex Industries Ltd | 226.25 | -5.03 | -2.17 | 3104.80 | 10.78 |
K C P Ltd | 158.25 | -3.17 | -1.96 | 2040.18 | 17.6 |
B & A Ltd | 389.5 | 0.00 | 0.00 | 120.75 | 0 |
Jindal Stainless Ltd | 698.8 | 12.95 | 1.89 | 57610.44 | 20.45 |
Global Education Ltd | 143.68 | -0.80 | -0.55 | 731.35 | 29.79 |
Advit Jewels Ltd | 323.5 | 10.70 | 3.42 | 1481.95 | 0 |
One Mobikwik Systems Ltd | 224.82 | 4.79 | 2.18 | 1777.46 | 85.82 |
Sarda Energy & Minerals Ltd | 436.1 | -12.90 | -2.87 | 15367.35 | 19.4 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Ausom Enterprise Ltd | 141.87 | -3.62 | -2.49 | 193.23 | 19.05 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 13.62 |
Touchwood Entertainment Ltd | 56.29 | 2.29 | 4.24 | 62.38 | 18 |
Ortin Global Ltd | 13.02 | -0.88 | -6.33 | 10.59 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.13 | 0.08 | 0.25 | 217.08 | 0 |
Lumax Industries Ltd | 5436.9 | -4.70 | -0.09 | 5083.50 | 25.41 |
Gateway Distriparks Ltd | 46.98 | -0.54 | -1.14 | 2347.33 | 9.85 |
Gandhar Oil Refinery (India) Ltd | 251.48 | -2.72 | -1.07 | 2461.71 | 5.69 |
Oracle Financial Services Software Ltd | 10215 | 65.00 | 0.64 | 89010.06 | 23.8 |
ICICI Bank Ltd | 1571.2 | 71.20 | 4.75 | 1128302.49 | 19.69 |
Gaja Alternative Asset Management Ltd | 134.31 | -5.16 | -3.70 | 1893.91 | 0 |
Kanoria Chemicals & Industries Ltd | 164.05 | -2.20 | -1.32 | 716.90 | 11.1 |
EIH Associated Hotels Ltd | 284.1 | -6.65 | -2.29 | 1731.20 | 19.72 |
Modi Naturals Ltd | 314.1 | -35.90 | -10.26 | 417.95 | 47.69 |
Union Gold ETF | 137.3 | -2.60 | -1.86 | 173.80 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Paramount Speciality Forgings Ltd | 29.05 | 0.00 | 0.00 | 57.18 | 13.64 |
PB Fintech Ltd | 967 | -5.00 | -0.51 | 44748.19 | 100.74 |
Hybrid Financial Services Ltd | 15.16 | -0.04 | -0.26 | 44.63 | 17.28 |
Ajooni Biotech Ltd | 2.96 | -0.01 | -0.34 | 53.65 | 13.5 |
MOS Utility Ltd | 7.9 | -0.05 | -0.63 | 203.38 | 12.62 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.37 | -0.32 | -0.61 | 141.03 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Indigo Paints Ltd | 914.35 | 13.90 | 1.54 | 4364.43 | 27.94 |
Walpar Nutritions Ltd | 25 | -1.10 | -4.21 | 23.48 | 11.96 |
Metroglobal Ltd | 115.76 | -4.13 | -3.44 | 142.78 | 7.16 |
HMT Ltd | 52.9 | -2.04 | -3.71 | 1881.13 | 118.89 |
Cohance Lifesciences Ltd | 433.55 | -15.45 | -3.44 | 16587.51 | 89.94 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Tips Music Ltd | 769.25 | 5.75 | 0.75 | 9781.76 | 42.73 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 23.2 |
United Nilgiri Tea Estates Company Ltd | 426.65 | 7.10 | 1.69 | 213.18 | 10.33 |
Hathway Cable & Datacom Ltd | 9.32 | -0.15 | -1.58 | 1649.74 | 26.33 |
Raymond Ltd | 1082 | -48.70 | -4.31 | 7220.24 | 0 |
Mono Pharmacare Ltd | 10 | 0.25 | 2.56 | 17.67 | 48.75 |
Magson Retail and Distribution Ltd | 172 | 3.90 | 2.32 | 260.84 | 250.9 |
Phantom Digital Effects Ltd | 72.7 | -4.40 | -5.71 | 115.76 | 6.07 |
Dynamic Services & Security Ltd | 117.35 | 0.35 | 0.30 | 275.99 | 9.83 |
SRF Ltd | 2460.4 | -24.60 | -0.99 | 72932.36 | 35.96 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Power Finance Corporation Ltd | 328.8 | -0.60 | -0.18 | 108507.35 | 5.36 |
Protean eGov Technologies Ltd | 663 | -11.55 | -1.71 | 2703.66 | 35.61 |
Niraj Ispat Industries Ltd | 210.38 | 1.38 | 0.66 | 12.62 | 8.3 |
Dredging Corporation of India Ltd | 858.95 | -15.35 | -1.76 | 2405.06 | 62.31 |
Twamev Construction & Infrastructure Ltd | 6.62 | 0.12 | 1.85 | 102.61 | 11.87 |
Regency Ceramics Ltd | 30.8 | 0.75 | 2.50 | 81.44 | 0 |
DSP BSE Top 10 Banks ETF | 17.77 | 0.45 | 2.60 | 5.78 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1056.41 | 0.45 | 0.04 | 15.85 | 0 |
Petro Carbon & Chemicals Ltd | 404 | -10.95 | -2.64 | 997.88 | 40.84 |
Ishan Dyes and chemicals Ltd | 44.41 | -0.18 | -0.40 | 121.26 | 48.08 |
Spel Semiconductor Ltd | 96.66 | -5.08 | -4.99 | 445.80 | 0 |
Eveready Industries India Ltd | 303.5 | -6.75 | -2.18 | 2206.06 | 12.96 |
Radiant Cash Management Services Ltd | 33.4 | 0.00 | 0.00 | 356.40 | 9.69 |
Patanjali Foods Ltd | 411.5 | 0.80 | 0.19 | 44775.67 | 20.64 |
Credent Connect N Care Ltd | 389.8 | -11.90 | -2.96 | 710.33 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Titan Company Ltd | 5000 | 165.40 | 3.42 | 443893.08 | 79.95 |
Ashika Global Securities Ltd. | 370.35 | -2.10 | -0.56 | 2737.83 | 79.99 |
Brigade Enterprises Ltd | 558.15 | -5.00 | -0.89 | 18212.34 | 44.23 |
Mirza International Ltd | 27.19 | -0.37 | -1.34 | 375.77 | 0 |
Aurionpro Solutions Ltd | 578.75 | -11.25 | -1.91 | 3198.27 | 32.77 |
Axis Nifty India Consumption ETF | 122.57 | 0.74 | 0.61 | 14.15 | 0 |
Jeena Sikho Lifecare Ltd | 322.3 | -22.95 | -6.65 | 4006.97 | 18.15 |
Sudeep Pharma Ltd | 1178.3 | -12.00 | -1.01 | 13308.74 | 104.45 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
ERIS Lifesciences Ltd | 1234.1 | 4.20 | 0.34 | 17121.73 | 79.1 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Punjab Chemicals & Crop Protection Ltd | 909.05 | 0.75 | 0.08 | 1114.50 | 17.92 |
Motilal Oswal Nifty Oil & Gas ETF | 11.2 | -0.05 | -0.44 | 5.32 | 0 |
QMS Medical Allied Services Ltd | 168.66 | -1.18 | -0.69 | 326.15 | 50.4 |
Hindustan Zinc Ltd | 568.1 | -2.65 | -0.46 | 240040.37 | 11.69 |
Physicswallah Ltd | 130 | -2.20 | -1.66 | 37812.75 | 348.29 |
CRISIL Ltd | 4395.4 | -33.10 | -0.75 | 32143.57 | 55.41 |
Ruby Mills Ltd | 473.95 | -7.45 | -1.55 | 1584.89 | 37.2 |
India Glycols Ltd | 294.55 | -16.60 | -5.34 | 1974.27 | 6.79 |
Kusumgar Ltd | 552.35 | -39.95 | -6.74 | 5799.20 | 70.36 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Eicher Motors Ltd | 7669.5 | -43.50 | -0.56 | 210544.43 | 39.95 |
Lagnam Spintex Ltd | 85.64 | 2.25 | 2.70 | 151.32 | 5.64 |
Plastiblends India Ltd | 171.9 | 0.77 | 0.45 | 446.75 | 9.68 |
Zydus Lifesciences Ltd | 1197.9 | 4.90 | 0.41 | 119490.98 | 37.25 |
Menon Bearings Ltd | 339 | -9.80 | -2.81 | 1899.76 | 49.13 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Creative Graphics Solutions India Ltd | 158.1 | -1.90 | -1.19 | 383.96 | 29.09 |
Epigral Ltd | 913.2 | -30.75 | -3.26 | 3939.67 | 14.31 |
Health X Platform Ltd | 272.55 | -1.15 | -0.42 | 867.00 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.37 | -0.02 | -0.07 | 15.80 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1015.28 | 1.03 | 0.10 | 30.97 | 0 |
Globale Tessile Ltd | 10.21 | -0.53 | -4.93 | 10.84 | 0 |
Ola Electric Mobility Ltd | 34.21 | -0.88 | -2.51 | 17100.49 | 0 |
NESCO Ltd | 1044.4 | 4.35 | 0.42 | 7358.84 | 18.19 |
Kotak Nifty PSU Bank ETF | 85.84 | -0.03 | -0.03 | 2211.87 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 29.24 | 0.55 | 1.92 | 3180.08 | 0 |
Titagarh Rail Systems Ltd | 677.85 | -7.95 | -1.16 | 9128.86 | 40.56 |
DSP Nifty Healthcare ETF | 16.93 | -0.01 | -0.06 | 12.03 | 0 |
Hi-Green Carbon Ltd | 130.35 | 5.40 | 4.32 | 325.74 | 37.41 |
Motilal Oswal Nifty MNC ETF | 30.22 | 0.15 | 0.50 | 5.29 | 0 |
Z F Steering Gear (India) Ltd | 751.1 | -34.60 | -4.40 | 681.25 | 13.79 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Dar Credit & Capital Ltd | 38 | 2.00 | 5.56 | 54.25 | 5.29 |
Fidel Softech Ltd | 180 | 0.00 | 0.00 | 247.51 | 32.32 |
Sayaji Hotels Ltd | 300 | 0.00 | 0.00 | 525.54 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
United Polyfab Gujarat Ltd | 52.3 | -0.25 | -0.48 | 1200.37 | 38.64 |
Le Travenues Technology Ltd | 165.89 | 2.10 | 1.28 | 7320.04 | 57.29 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Euro Pratik Sales Ltd | 183.5 | -17.58 | -8.74 | 1875.37 | 35.71 |
Corona Remedies Ltd | 2441.1 | 61.30 | 2.58 | 14929.79 | 66.29 |
Hind Aluminium Industries Ltd | 86.13 | -2.35 | -2.66 | 54.26 | 11.41 |
Renaissance Global Ltd | 145.75 | -8.56 | -5.55 | 1566.05 | 57.77 |
IZMO Ltd | 775.35 | -37.80 | -4.65 | 1161.50 | 0 |
Diffusion Engineers Ltd | 419.6 | 1.85 | 0.44 | 1570.41 | 38.16 |
Quality Power Electrical Equipments Ltd | 1363.5 | -86.80 | -5.98 | 10559.50 | 143.66 |
RPP Infra Projects Ltd | 44.46 | -0.29 | -0.65 | 220.46 | 107.4 |
Future Enterprises-DVR | 1.9 | -0.07 | -3.55 | 7.48 | 0 |
Shaily Engineering Plastics Ltd | 3046 | 73.30 | 2.47 | 14010.15 | 67.26 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Canara HSBC Life Insurance Company Ltd | 122.05 | -2.23 | -1.79 | 11594.75 | 88.12 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.4 | -0.05 | -0.16 | 584.26 | 0 |
LIC Nomura MF ETF - SENSEX | 891.75 | 38.03 | 4.45 | 735.89 | 0 |
Excellent Wires and Packaging Ltd | 185.25 | -9.75 | -5.00 | 82.81 | 57.69 |
Bhagyanagar India Ltd | 73.14 | -3.84 | -4.99 | 244.99 | 171.07 |
D S Kulkarni Developers Ltd | 40.19 | 0.78 | 1.98 | 40.19 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
TVS Electronics Ltd | 395.05 | 26.35 | 7.15 | 736.78 | 0 |
MBL Infrastructure Ltd | 19.52 | -0.35 | -1.76 | 301.45 | 30.77 |
Arvind Port & Infra Ltd | 30.6 | 1.60 | 5.52 | 52.22 | 966.67 |
Asian Paints Ltd | 2546 | 22.20 | 0.88 | 244211.76 | 49.66 |
Godrej Consumer Products Ltd | 851 | -11.75 | -1.36 | 87096.62 | 56.32 |
Polysil Irrigation Systems Ltd | 40 | 0.00 | 0.00 | 106.02 | 37.74 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Jinkushal Industries Ltd | 105.09 | -1.53 | -1.44 | 403.40 | 0 |
Indo Thai Securities Ltd | 31.46 | 0.74 | 2.41 | 417.91 | 20.88 |
Plaza Wires Ltd | 50.65 | -2.69 | -5.04 | 221.60 | 22.04 |
International Conveyors Ltd | 76.66 | -1.19 | -1.53 | 488.95 | 3.62 |
Steelcast Ltd | 361.1 | -6.45 | -1.75 | 3654.33 | 41.06 |
360 ONE MSCI India ETF | 10.12 | -0.07 | -0.69 | 6.27 | 0 |
Rajputana Industries Ltd | 59 | 0.00 | 0.00 | 131.07 | 7.66 |
Kaynes Technology India Ltd | 3233 | -59.50 | -1.81 | 21733.03 | 79.48 |
Triveni Engineering and Industries Ltd | 240.01 | -3.14 | -1.29 | 5288.93 | 16.96 |
Balmer Lawrie Investment Ltd | 65.26 | 0.10 | 0.15 | 1448.59 | 10.21 |
Tourism Finance Corporation of India Ltd | 160.5 | -0.75 | -0.47 | 7430.78 | 45.68 |
Persistent Systems Ltd | 6053.5 | -56.00 | -0.92 | 100387.60 | 57.69 |
GOCL Corporation Ltd | 330.75 | -3.25 | -0.97 | 1639.61 | 9.04 |
Healthcare Global Enterprises Ltd | 600.25 | -10.65 | -1.74 | 8961.86 | 134.92 |
Anthem Biosciences Ltd | 915.55 | 2.00 | 0.22 | 51588.89 | 77.42 |
Artemis Electricals & Projects Ltd | 14.62 | -0.35 | -2.34 | 367.02 | 43.2 |
Emkay Taps & Cutting Tools Ltd | 93.15 | 0.90 | 0.98 | 99.40 | 0 |
Sahana Systems Ltd | 983.15 | 34.70 | 3.66 | 1042.58 | 20.76 |
Uno Minda Ltd | 1326 | -9.00 | -0.67 | 76572.15 | 79.45 |
Mobilise App Lab Ltd | 115.25 | 0.25 | 0.22 | 109.63 | 0 |
Excelsoft Technologies Ltd | 74 | -2.77 | -3.61 | 851.62 | 18.22 |
Dr Agarwals Eye Hospital Ltd | 5380 | -15.50 | -0.29 | 2600.06 | 34.09 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Hemisphere Properties India Ltd | 109.58 | -2.02 | -1.81 | 3123.03 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 5.44 | 0 |
Sahyadri Industries Ltd | 324.85 | -7.30 | -2.20 | 355.59 | 6.63 |
Ethos Ltd | 2681.4 | -74.20 | -2.69 | 7174.81 | 70.97 |
Arvee Laboratories (India) Ltd | 227.46 | 10.83 | 5.00 | 250.66 | 36.17 |
Marsons Ltd | 153.1 | -1.77 | -1.14 | 2634.85 | 60.25 |
Cerebra Integrated Technologies Ltd | 2.25 | -0.11 | -4.66 | 27.27 | 0 |
United Drilling Tools Ltd | 182.01 | -3.19 | -1.72 | 369.54 | 18.57 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Groww Nifty 50 ETF | 10.07 | 0.18 | 1.82 | 8.42 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Sintercom India Ltd | 76.08 | 1.72 | 2.31 | 209.43 | 123.93 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 77.93 | 0 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Mahalaxmi Rubtech Ltd | 188.85 | 8.86 | 4.92 | 200.56 | 8.94 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Equitas Small Finance Bank Ltd | 54.69 | -0.10 | -0.18 | 6257.26 | 8.92 |
Sheetal Cool Products Ltd | 599.1 | 15.40 | 2.64 | 629.06 | 29.79 |
SKP Bearing Industries Ltd | 162.65 | 2.65 | 1.66 | 270.00 | 17.33 |
Manoj Vaibhav Gems N Jewellers Ltd | 173.96 | -7.59 | -4.18 | 849.75 | 7.38 |
Tree House Education & Accessories Ltd | 6.4 | 0.00 | 0.00 | 27.08 | 0 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
NGL Fine Chem Ltd | 2832.4 | -27.80 | -0.97 | 1750.42 | 35.12 |
Windsor Machines Ltd | 294.9 | -0.05 | -0.02 | 3051.02 | 0 |
Indus Towers Ltd | 383.1 | -0.10 | -0.03 | 101068.02 | 14.19 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Axis Nifty 50 ETF | 276.75 | 3.90 | 1.43 | 1088.24 | 0 |
Finbud Financial Services Ltd | 127.9 | 2.40 | 1.91 | 243.64 | 20.57 |
Deep Industries Ltd | 641.7 | 2.05 | 0.32 | 4106.88 | 12.68 |
Kore Digital Ltd | 29.05 | -1.50 | -4.91 | 34.93 | 10.39 |
Amrutanjan Health Care Ltd | 514.45 | -4.25 | -0.82 | 1487.31 | 22.88 |
Nippon India ETF Nifty Bank BeES | 609.37 | 11.48 | 1.92 | 7862.05 | 0 |
PCBL Chemical Ltd | 279.25 | -4.15 | -1.46 | 10987.44 | 40.03 |
Ecoline Exim Ltd | 179.8 | 0.30 | 0.17 | 368.87 | 19.69 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Nandan Denim Ltd | 2.5 | -0.06 | -2.34 | 360.37 | 9.37 |
Vishnu Prakash R Punglia Ltd | 26.85 | -0.69 | -2.51 | 334.67 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Ruchi Infrastructure Ltd | 5.19 | 0.04 | 0.78 | 122.50 | 87.5 |
The Investment Trust of India Ltd | 87.39 | 0.17 | 0.19 | 456.54 | 0 |
Advent Hotels International Ltd | 118.66 | -0.16 | -0.13 | 640.09 | 6.99 |
Tamilnad Mercantile Bank Ltd | 827.4 | 4.85 | 0.59 | 13102.00 | 8.27 |
Jaiprakash Power Ventures Ltd | 13.86 | -0.04 | -0.29 | 9498.89 | 8.03 |
Mindteck (India) Ltd | 131.34 | -4.18 | -3.08 | 419.69 | 22.42 |
Modi Rubber Ltd | 112 | -4.00 | -3.45 | 280.45 | 0 |
TechNVision Ventures Ltd | 3911 | -146.70 | -3.62 | 2456.11 | 0 |
Pine Labs Ltd | 162.45 | 0.82 | 0.51 | 18758.89 | 82.47 |
Dhampur Sugar Mills Ltd | 165 | -4.75 | -2.80 | 1061.06 | 15.9 |
Motilal Oswal S&P BSE Healthcare ETF | 52.36 | 0.17 | 0.33 | 43.93 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Motilal Oswal BSE Select IPO ETF | 47 | -0.23 | -0.49 | 4.94 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Quant Silver ETF | 18.54 | -0.31 | -1.64 | 51.64 | 0 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Nippon India ETF Gold Bees | 116.2 | -1.93 | -1.63 | 38801.35 | 0 |
Blue Pebble Ltd | 72.65 | 3.45 | 4.99 | 29.64 | 57.67 |
Carraro India Ltd | 487 | -13.40 | -2.68 | 2768.67 | 20.89 |
CCL Products (India) Ltd | 967.1 | 1.90 | 0.20 | 12913.49 | 61.72 |
Om Freight Forwarders Ltd | 114.75 | 2.46 | 2.19 | 386.43 | 19.2 |
Bayer CropScience Ltd | 3316.3 | 16.00 | 0.48 | 14904.15 | 19.9 |
IRIS Regtech Solutions Ltd | 215.18 | 1.45 | 0.68 | 442.59 | 34.66 |
IVP Ltd | 170.22 | -0.59 | -0.35 | 175.84 | 5.55 |
AWL Agri Business Ltd | 167 | -0.80 | -0.48 | 21704.63 | 19.3 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Everest Industries Ltd | 446.6 | 8.85 | 2.02 | 708.12 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.15 | -0.17 | -0.84 | 5.97 | 0 |
Blue Coast Hotels Ltd | 20.68 | -0.31 | -1.48 | 40.70 | 0 |
Shriram Properties Ltd | 72.17 | 1.74 | 2.47 | 1231.61 | 40.97 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
S J Logistics (India) Ltd | 371.7 | 18.90 | 5.36 | 588.15 | 13.53 |
Oswal Agro Mills Ltd | 40.02 | 1.07 | 2.75 | 537.19 | 435 |
Deepak Builders & Engineers India Ltd | 6 | -0.07 | -1.15 | 279.49 | 10.42 |
Osia Hyper Retail Ltd | 2.08 | -0.04 | -1.89 | 36.81 | 2.08 |
Delaplex Ltd | 128.95 | 4.05 | 3.24 | 117.47 | 12.04 |
DE Nora India Ltd | 686.85 | 0.70 | 0.10 | 364.72 | 63.17 |
E to E Transportation Infrastructure Ltd | 265.35 | -4.15 | -1.54 | 457.93 | 0 |
DJ Mediaprint & Logistics Ltd | 71.92 | 0.21 | 0.29 | 258.40 | 23.79 |
S.A.L Steel Ltd | 90.43 | 1.70 | 1.92 | 1309.13 | 0 |
Visaman Global Sales Ltd | 20.95 | 0.80 | 3.97 | 41.98 | 6.67 |
Rajshree Polypack Ltd | 18.96 | -0.17 | -0.89 | 140.77 | 6.81 |
Sonam Ltd | 69.98 | -0.71 | -1.00 | 280.14 | 23.88 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Century Extrusions Ltd | 17.1 | 0.03 | 0.18 | 188.10 | 14.62 |
Sobha Ltd | 1275.4 | -16.50 | -1.28 | 13638.21 | 59.99 |
SBI Nifty 1D Rate Liquid ETF | 1063.93 | 0.46 | 0.04 | 43.43 | 0 |
Destiny Logistics & Infra Ltd | 95.65 | -5.00 | -4.97 | 214.48 | 637.67 |
NOCIL Ltd | 135.68 | -1.51 | -1.10 | 2266.19 | 27.07 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Borana Weaves Ltd | 210.23 | -3.74 | -1.75 | 560.16 | 8.31 |
Tolins Tyres Ltd | 83.61 | -0.60 | -0.71 | 330.33 | 24.93 |
Akiko Global Services Ltd | 446.3 | 8.80 | 2.01 | 480.65 | 28.67 |
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF | 36.93 | 0.27 | 0.74 | 6.65 | 0 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
Tikona Communication Ltd | 37.71 | -0.76 | -1.98 | 114.75 | 31.76 |
Spunweb Nonwoven Ltd | 104 | -0.05 | -0.05 | 250.68 | 15.74 |
Smarten Power Systems Ltd | 79.05 | 7.15 | 9.94 | 150.20 | 16.53 |
Deem Roll-Tech Ltd | 50.95 | -0.25 | -0.49 | 42.48 | 6.46 |
DSP Nifty Midcap 150 Quality 50 ETF | 23.86 | -0.38 | -1.57 | 100.96 | 0 |
Craftsman Automation Ltd | 10465 | -232.00 | -2.17 | 27370.62 | 83.4 |
Sayaji Industries Ltd | 106.8 | 4.30 | 4.20 | 269.99 | 10.37 |
Bajaj Consumer Care Ltd | 396.7 | -8.55 | -2.11 | 5181.63 | 20.94 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -13.64 | 20.06 | 0 | |
Dalmia Bharat Ltd | 1470.3 | 4.00 | 0.27 | 27577.82 | 203.99 |
Premier Polyfilm Ltd | 91.4 | -1.97 | -2.11 | 957.35 | 26.61 |
Mirae Asset Silver ETF | 178.33 | -3.34 | -1.84 | 374.01 | 0 |
Indo-MIM Ltd | 1219.5 | -49.90 | -3.93 | 60301.95 | 101.67 |
Rajdarshan Industries Ltd | 32.31 | 1.02 | 3.26 | 10.05 | 0 |
Just Dial Ltd | 677.65 | -4.45 | -0.65 | 5763.35 | 11.39 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Repro India Ltd | 312.8 | -2.50 | -0.79 | 448.72 | 0 |
AURUS GEM CORPORATION LTD | 4.07 | -0.18 | -4.24 | 12.00 | 7 |
CESC Ltd | 126.25 | -4.00 | -3.07 | 16735.33 | 20.04 |
Chamunda Electrical Ltd | 41.4 | -0.85 | -2.01 | 45.56 | 13.2 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Avience Biomedicals Ltd | 250 | -5.00 | -1.96 | 137.13 | 20.78 |
Quint Digital Ltd | 72.39 | 0.57 | 0.79 | 341.74 | 0 |
Ashoka Metcast Ltd | 14.04 | -0.23 | -1.61 | 35.09 | 129.36 |
Kokuyo Camlin Ltd | 71.94 | -0.98 | -1.34 | 721.59 | 33.23 |
Kitex Garments Ltd | 134.02 | -5.65 | -4.05 | 2673.70 | 49.54 |
Bharat Bond ETF - April 2031 | 1429.28 | 1.93 | 0.14 | 13546.37 | 0 |
Micropro Software Solutions Ltd | 16.4 | -0.60 | -3.53 | 23.45 | 0 |
AXISCADES Technologies Ltd | 1780.2 | -107.70 | -5.70 | 7614.85 | 0 |
Kalyan Jewellers India Ltd | 590.75 | 30.75 | 5.49 | 61009.76 | 41.9 |
Nova Agritech Ltd | 22.69 | -0.44 | -1.90 | 209.93 | 44.23 |
Electrotherm (India) Ltd | 669.2 | 60.80 | 9.99 | 852.75 | 0 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Panorama Studios International Ltd | 62.71 | -0.35 | -0.56 | 1633.82 | 53.97 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.21 |
HDFC Nifty Small Cap 250 ETF | 175.44 | -1.69 | -0.95 | 1549.43 | 0 |
Munjal Auto Industries Ltd | 102.03 | -0.75 | -0.73 | 1020.30 | 25.46 |
Prince Pipes & Fittings Ltd | 306.5 | -11.75 | -3.69 | 3388.70 | 25.6 |
GFL Ltd | 51.12 | -0.85 | -1.64 | 561.55 | 371 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 11.39 |
Ortel Communications Ltd | 1.63 | 0.00 | 0.00 | 5.38 | 0 |
Groww Nifty Smallcap 250 ETF | 10.09 | -0.04 | -0.39 | 7.79 | 0 |
Optimus Finance Ltd | 17.03 | -2.80 | -14.12 | 127.25 | 283 |
DCX Systems Ltd | 138.95 | -3.94 | -2.76 | 1547.71 | 60.04 |
Mamata Machinery Ltd | 320.15 | -29.25 | -8.37 | 787.82 | 89.21 |
Venus Pipes & Tubes Ltd | 1722.5 | -92.20 | -5.08 | 3952.04 | 40.03 |
Pyramid Technoplast Ltd | 147.72 | -3.96 | -2.61 | 543.39 | 17.62 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Intense Technologies Ltd | 84 | -0.88 | -1.04 | 198.46 | 40.56 |
Bandhan Bank Ltd | 165 | 3.25 | 2.01 | 26584.01 | 13.97 |
Dhoot Transmission Ltd | 1601.6 | -6.70 | -0.42 | 32770.51 | 184.28 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Prizor Viztech Ltd | 1485.5 | 42.25 | 2.93 | 1603.78 | 75.05 |
Chavda Infra Ltd | 46.6 | -1.70 | -3.52 | 304.35 | 16.54 |
Baweja Studios Ltd | 26 | 0.60 | 2.36 | 47.91 | 7.88 |
Waaree Renewable Technologies Ltd | 733.35 | -14.65 | -1.96 | 7654.65 | 16.92 |
Godawari Power & Ispat Ltd | 208.95 | 1.84 | 0.89 | 14073.01 | 15.68 |
Jai Balaji Industries Ltd | 67.29 | -0.66 | -0.97 | 6138.80 | 42.46 |
Cemindia Projects Ltd | 1323.3 | 35.90 | 2.79 | 24404.69 | 40.16 |
Vilas Transcore Ltd | 338.75 | -25.80 | -7.08 | 829.26 | 23.12 |
Kotak Nifty Alpha 50 ETF | 49.99 | -0.47 | -0.93 | 613.51 | 0 |
Digikore Studios Ltd | 32 | 0.40 | 1.27 | 40.53 | 4.7 |
Shilp Gravures Ltd | 135.3 | 1.47 | 1.10 | 83.21 | 8.22 |
Indo Amines Ltd | 122.4 | -6.52 | -5.06 | 888.47 | 11.13 |
JK Lakshmi Cement Ltd | 454.95 | -18.05 | -3.82 | 5647.95 | 14.7 |
Liberty Shoes Ltd | 197.61 | 0.96 | 0.49 | 336.73 | 39.42 |
Sigachi Industries Ltd | 27.55 | -0.27 | -0.97 | 1052.73 | 42.17 |
Roto Pumps Ltd | 62.45 | -0.74 | -1.17 | 1176.84 | 49.97 |
Onward Technologies Ltd | 377.3 | 17.95 | 5.00 | 839.47 | 20.33 |
Computer Age Management Services Ltd | 712 | -3.35 | -0.47 | 17694.33 | 38.25 |
Alternicq Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
P I Industries Ltd | 1735 | -35.00 | -1.98 | 26323.09 | 19.06 |
Madhur Knit Crafts Ltd | 72.15 | 1.95 | 2.78 | 137.15 | 0 |
Mishra Dhatu Nigam Ltd | 379.4 | -7.10 | -1.84 | 7107.68 | 54.02 |
Sreeleathers Ltd | 272.7 | 3.45 | 1.28 | 631.44 | 18.99 |
Rane (Madras) Ltd | 1256.4 | -20.20 | -1.58 | 3472.33 | 24.24 |
Salasar Exteriors & Contour Ltd | 2.75 | 0.00 | 0.00 | 28.31 | 0 |
Motilal Oswal Midcap 100 ETF | 65.44 | -0.01 | -0.02 | 728.21 | 0 |
Marc Technocrats Ltd | 143 | -2.10 | -1.45 | 247.58 | 23.83 |
Value 360 Communications Ltd | 80 | 0.00 | 0.00 | 128.72 | 14.29 |
Khandwala Securities Ltd | 16.91 | -0.02 | -0.12 | 25.79 | 0 |
Grand Continent Hotels Ltd | 99.5 | 0.25 | 0.25 | 247.95 | 24.81 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Shankar Lal Rampal Dye-Chem Ltd | 42.07 | 0.72 | 1.74 | 269.11 | 14.02 |
Gokaldas Exports Ltd | 682.95 | -53.95 | -7.32 | 5004.50 | 24.07 |
DRS Dilip Roadlines Ltd | 91.2 | -4.80 | -5.00 | 137.37 | 26.51 |
Rishabh Instruments Ltd | 625 | -26.95 | -4.13 | 2426.27 | 57.94 |
Nelcast Ltd | 157.32 | -8.78 | -5.29 | 1368.70 | 27.5 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Vardhman Polytex Ltd | 4.95 | -0.07 | -1.39 | 251.67 | 28.22 |
Somany Ceramics Ltd | 546 | 7.35 | 1.36 | 2239.30 | 18.24 |
Kabra Jewels Ltd | 136 | 4.85 | 3.70 | 142.60 | 5.53 |
Mangalam Drugs and Organics Ltd | 28.8 | -1.84 | -6.01 | 45.59 | 0 |
LCC Infotech Ltd | 4.05 | 0.04 | 1.00 | 68.28 | 50.13 |
Flair Writing Industries Ltd | 248.73 | 0.05 | 0.02 | 2621.50 | 24.36 |
Agri-Tech (India) Ltd | 81.12 | -1.33 | -1.61 | 48.19 | 0 |
Hinduja Global Solutions Ltd | 348.95 | 1.00 | 0.29 | 1623.33 | 0 |
Styrenix Performance Materials Ltd | 1850.5 | 0.90 | 0.05 | 3255.03 | 10.19 |
P.E. Analytics Ltd | 185 | 11.75 | 6.78 | 201.28 | 12.96 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Saksoft Ltd | 133.39 | 1.90 | 1.44 | 1768.10 | 20.72 |
Neuland Laboratories Ltd | 19700 | -83.00 | -0.42 | 25274.88 | 56.19 |
Pavna Industries Ltd | 13.17 | 0.28 | 2.17 | 183.76 | 32.68 |
Brahmaputra Infrastructure Ltd | 180.84 | -0.72 | -0.40 | 524.77 | 8 |
Baba Food Processing India Ltd | 23 | 0.50 | 2.22 | 37.55 | 12.23 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.38 | -0.22 | -0.70 | 6.96 | 0 |
KMC Speciality Hospitals (India) Ltd | 163.71 | 3.62 | 2.26 | 2670.11 | 46.81 |
Haldyn Glass Ltd | 127.76 | -0.91 | -0.71 | 686.73 | 27.63 |
Sai Parenterals Ltd | 466.35 | -16.60 | -3.44 | 2060.30 | 0 |
Perfect Infraengineers Ltd | 1.85 | 0.00 | 0.00 | 3.24 | 3.94 |
Coforge Ltd | 2076 | -3.00 | -0.14 | 91979.85 | 74.56 |
Lupin Ltd | 1988.1 | 0.10 | 0.01 | 90914.42 | 15.63 |
PPAP Automotive Ltd | 218.23 | -6.27 | -2.79 | 308.86 | 31.35 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Glenmark Pharmaceuticals Ltd | 2590 | 108.20 | 4.36 | 73096.19 | 48.05 |
Parampara Dairy Delights Ltd | 9.2 | -0.45 | -4.66 | 9.66 | 5.97 |
Himadri Speciality Chemical Ltd | 568.15 | -0.40 | -0.07 | 28667.38 | 33.98 |
Zerodha Nifty Next 100 ETF | 10.53 | -0.03 | -0.28 | 5.83 | 0 |
Belrise Industries Ltd | 213.63 | -4.55 | -2.09 | 20661.27 | 42.71 |
JHS Svendgaard Laboratories Ltd | 7.99 | -0.17 | -2.08 | 69.84 | 0 |
Vijay Solvex Ltd | 788.85 | 62.15 | 8.55 | 252.63 | 9.94 |
Reliance Home Finance Ltd | 1.33 | -0.04 | -2.92 | 64.51 | 0 |
Teamo Productions HQ Ltd | 0.42 | -0.01 | -2.33 | 46.04 | 14.33 |
AMD Industries Ltd | 46.5 | 0.00 | 0.00 | 89.13 | 24.1 |
KSE Ltd | 172.9 | -1.81 | -1.04 | 553.28 | 12.08 |
Baroda BNP Paribas Gold ETF | 136.4 | -1.30 | -0.94 | 284.79 | 0 |
Bhansali Engineering Polymers Ltd | 109.83 | -1.32 | -1.19 | 2733.21 | 12.46 |
Dollex Agrotech Ltd | 35.25 | -0.62 | -1.73 | 140.82 | 18.34 |
Gulf Oil Lubricants India Ltd | 1091.9 | 6.40 | 0.59 | 5410.97 | 12.58 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Allied Blenders & Distillers Ltd | 708 | 8.95 | 1.28 | 19803.48 | 67.24 |
Kajaria Ceramics Ltd | 1180.7 | -25.10 | -2.08 | 18553.88 | 32.82 |
Bikewo Green Tech Ltd | 128.1 | -2.50 | -1.91 | 167.08 | 51.42 |
Rajratan Global Wire Ltd | 423.2 | -8.10 | -1.88 | 2148.63 | 41.82 |
Balkrishna Paper Mills Ltd | 15.5 | -0.14 | -0.90 | 49.94 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Va Tech Wabag Ltd | 1988.2 | 122.60 | 6.57 | 12429.20 | 32.72 |
OBSC Perfection Ltd | 826.6 | -28.85 | -3.37 | 2255.39 | 60.89 |
Star Cement Ltd | 172.51 | -7.57 | -4.20 | 6972.52 | 54.31 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 21.93 |
Thomas Cook (India) Ltd | 100.28 | 5.16 | 5.42 | 4716.98 | 31.89 |
NTC Industries Ltd | 119.66 | -2.31 | -1.89 | 173.73 | 12.33 |
Monte Carlo Fashions Ltd | 497.85 | 5.00 | 1.01 | 1032.15 | 11.45 |
UTI Nifty 500 ETF | 37.52 | 0.21 | 0.56 | 7.21 | 0 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 19.58 | -0.38 | -1.90 | 159.72 | 20.68 |
Yatra Online Ltd | 77.39 | 0.06 | 0.08 | 1214.37 | 35.12 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
HDFC Nifty Private Bank ETF | 29.94 | 0.82 | 2.82 | 769.59 | 0 |
Nagreeka Exports Ltd | 21.44 | -0.35 | -1.61 | 67.00 | 21.32 |
Arihant Capital Markets Ltd | 92.43 | 2.86 | 3.19 | 1013.15 | 21.4 |
Setubandhan Infrastructure Ltd | 0.39 | 0.01 | 2.63 | 4.90 | 0 |
Prestige Estates Projects Ltd | 1629 | -14.00 | -0.85 | 70165.95 | 387.76 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.07 | 0.00 | 0.00 | 6.61 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Central Bank of India | 30.63 | 0.03 | 0.10 | 27724.44 | 5.8 |
Indbank Merchant Banking Services Ltd | 25.24 | 0.02 | 0.08 | 112.02 | 15.81 |
Rudra Global Infra Products Ltd | 17.8 | -0.22 | -1.22 | 178.61 | 11.41 |
C P S Shapers Ltd | 980 | -20.00 | -2.00 | 226.31 | 3062.5 |
Systematix Corporate Services Ltd | 77 | 0.78 | 1.02 | 1051.34 | 80.53 |
D B Corp Ltd | 154.89 | -1.56 | -1.00 | 2761.24 | 8.52 |
Interiors & More Ltd | 132 | 0.00 | 0.00 | 184.68 | 16.06 |
A2Z Infra Engineering Ltd | 13.09 | 0.00 | 0.00 | 232.38 | 0 |
DSP MSCI India ETF | 29.91 | 0.23 | 0.77 | 6.37 | 0 |
AYM Syntex Ltd | 260.91 | -12.06 | -4.42 | 1533.83 | 39.39 |
SBI Life Insurance Company Ltd | 1784 | 49.00 | 2.82 | 179008.21 | 65.44 |
Max Healthcare Institute Ltd | 934 | 2.00 | 0.21 | 90908.75 | 122.53 |
Digicontent Ltd | 22.89 | 0.32 | 1.42 | 133.33 | 0 |
Tata Investment Corporation Ltd | 572.2 | 0.35 | 0.06 | 28950.63 | 78.06 |
Lloyds Metals & Energy Ltd | 1785.5 | -25.00 | -1.38 | 100532.38 | 22.21 |
Chambal Fertilisers & Chemicals Ltd | 384.7 | -3.55 | -0.91 | 15413.09 | 7.6 |
Allcargo Global Ltd | 11.4 | -0.84 | -6.86 | 1120.37 | 0 |
Landmark Property Development Company Ltd | 5.65 | -0.06 | -1.05 | 75.79 | 9.32 |
SKF India (Industrial) Ltd | 2343.6 | -59.40 | -2.47 | 11586.28 | 30.92 |
Indiabulls Limited | 29.59 | -2.60 | -8.08 | 6900.99 | 0 |
DCG Cables & Wires Ltd | 70 | 0.10 | 0.14 | 127.05 | 14.65 |
Minal Industries Ltd | 3.38 | -0.01 | -0.29 | 64.86 | 0 |
HLE Glascoat Ltd | 414.7 | -1.15 | -0.28 | 2880.29 | 87.96 |
Sahaj Solar Ltd | 82.35 | -1.10 | -1.32 | 180.94 | 6.86 |
DRC Systems India Ltd | 10.52 | -0.09 | -0.85 | 151.57 | 39 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Entertainment Network (India) Ltd | 80.55 | -2.39 | -2.88 | 383.99 | 89.6 |
Dhruv Consultancy Services Ltd | 18.72 | -1.02 | -5.17 | 35.51 | 0 |
Cyient Ltd | 1108.3 | -20.60 | -1.82 | 12319.77 | 30.3 |
Bang Overseas Ltd | 30.36 | 0.06 | 0.20 | 41.17 | 8.13 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Shervani Industrial Syndicate Ltd | 324.6 | -0.40 | -0.12 | 83.52 | 265.62 |
Tata Nifty India Digital ETF | 91.58 | 0.25 | 0.27 | 170.61 | 0 |
Fiberweb (India) Ltd | 25.99 | -1.16 | -4.27 | 74.83 | 19.33 |
GRP Ltd | 1928.5 | -42.10 | -2.14 | 1028.53 | 75.76 |
BEW Engineering Ltd | 43.15 | -0.05 | -0.12 | 56.41 | 14.95 |
Rollatainers Ltd | 4.67 | 0.22 | 4.94 | 116.81 | 0 |
Integrity Infrabuild Developers Ltd | 193 | 0.00 | 0.00 | 82.99 | 11.94 |
Power Mech Projects Ltd | 2271.8 | -0.40 | -0.02 | 7182.59 | 20.89 |
Schaeffler India Ltd | 3519.7 | -41.70 | -1.17 | 55014.20 | 41.06 |
Samhi Hotels Ltd | 168.36 | 4.23 | 2.58 | 3743.65 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 22.96 | -0.13 | -0.56 | 568.10 | 0 |
Raj Rayon Industries Ltd | 21.09 | 0.41 | 1.98 | 1172.78 | 23.31 |
RPG Life Sciences Ltd | 2553.7 | -42.00 | -1.62 | 4223.57 | 38.34 |
Subex Ltd | 16.75 | -0.52 | -3.01 | 944.17 | 18.59 |
Indostar Capital Finance Ltd | 192.12 | -5.96 | -3.01 | 3106.01 | 0 |
Texmaco Rail & Engineering Ltd | 104.96 | 1.41 | 1.36 | 4270.45 | 19.79 |
Pulz Electronics Ltd | 25.6 | 1.20 | 4.92 | 55.83 | 15.64 |
Ganesh Green Bharat Ltd | 177.75 | -34.90 | -16.41 | 440.84 | 7.02 |
Kamdhenu Ltd | 36.51 | 0.48 | 1.33 | 1029.15 | 11.16 |
Vijaya Diagnostic Centre Ltd | 1468.6 | 30.90 | 2.15 | 15126.24 | 70.9 |
Shivalik Rasayan Ltd | 318.8 | 20.95 | 7.03 | 511.11 | 49.77 |
Sumedha Fiscal Services Ltd | 40 | 0.00 | 0.00 | 31.94 | 11.87 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Kothari Sugars & Chemicals Ltd | 23.42 | -0.08 | -0.34 | 194.13 | 0 |
Seshasayee Paper & Boards Ltd | 216.45 | -1.04 | -0.48 | 1365.11 | 13.51 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 337.23 | 3.04 | 0.91 | 6.83 | 0 |
VMS TMT Ltd | 42.91 | -0.53 | -1.22 | 212.97 | 12.79 |
Nazara Technologies Ltd | 412.1 | -5.50 | -1.32 | 16837.49 | 0 |
Geecee Ventures Ltd | 345.75 | -6.20 | -1.76 | 723.02 | 17.62 |
Digjam Ltd | 56.23 | 2.67 | 4.99 | 112.46 | 24.35 |
India Tourism Development Corporation Ltd | 630.65 | -1.90 | -0.30 | 5409.05 | 64.34 |
RDB Real Estate Construction Ltd | 123.48 | 3.45 | 2.87 | 324.86 | 46.23 |
TruCap Finance Ltd | 4.21 | -0.23 | -5.18 | 50.42 | 0 |
Baid Finserv Ltd | 10.06 | -0.11 | -1.08 | 163.06 | 10.49 |
Bata India Ltd | 638.05 | 0.40 | 0.06 | 8200.70 | 47.53 |
Vaibhav Global Ltd | 161.28 | -0.07 | -0.04 | 2706.43 | 12.74 |
Soma Textiles & Industries Ltd | 71.06 | -0.98 | -1.36 | 234.73 | 57.5 |
Asian Star Company Ltd | 661.55 | 9.55 | 1.46 | 1058.93 | 39 |
Hindustan Adhesives Ltd | 373.95 | 3.45 | 0.93 | 191.46 | 6.96 |
Kavveri Defence & Wireless Technologies Ltd | 81.56 | 0.30 | 0.37 | 490.37 | 0 |
Silver Touch Technologies Ltd | 124.11 | -1.78 | -1.41 | 1573.84 | 32.98 |
Jakharia Fabric Ltd | 56 | -1.90 | -3.28 | 68.27 | 20.74 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Punjab & Sind Bank | 20.2 | 0.31 | 1.56 | 14333.08 | 9.38 |
Compucom Software Ltd | 12.7 | 0.04 | 0.32 | 100.49 | 0 |
NRB Bearings Ltd | 431.1 | -11.85 | -2.68 | 4178.33 | 32.59 |
Divgi Torqtransfer Systems Ltd | 884.45 | -27.95 | -3.06 | 2704.91 | 35.35 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 9.9 |
Asset Reconstruction Company (India) Ltd | 122.23 | -3.19 | -2.54 | 3971.22 | 8.02 |
KRM Ayurveda Ltd | 228 | -7.35 | -3.12 | 484.75 | 0 |
Orient Cement Ltd | 125.92 | 0.37 | 0.29 | 2587.15 | 13.2 |
Rajputana Stainless Ltd | 166.85 | -0.98 | -0.58 | 1394.33 | 20.24 |
Makers Laboratories Ltd | 215.2 | -4.24 | -1.93 | 126.98 | 0 |
Shekhawati Industries Ltd | 21.43 | -0.21 | -0.97 | 73.87 | 8.73 |
Paramatrix Technologies Ltd | 55 | -1.00 | -1.79 | 63.30 | 50 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Boss Packaging Solutions Ltd | 57.1 | 2.70 | 4.96 | 25.39 | 14.58 |
Capital Trust Ltd | 22.62 | 0.44 | 1.98 | 76.95 | 0 |
V-Marc India Ltd | 324.4 | -7.45 | -2.24 | 4753.24 | 41.27 |
Hoac Foods India Ltd | 950.15 | 45.20 | 4.99 | 412.41 | 60.78 |
Sical Logistics Ltd | 76.27 | -1.34 | -1.73 | 608.52 | 0 |
Armee Infotech Ltd | 281.75 | -2.60 | -0.91 | 894.03 | 17.58 |
Divis Laboratories Ltd | 10320.5 | 180.00 | 1.78 | 273976.85 | 89.94 |
ICE Make Refrigeration Ltd | 689.55 | -13.35 | -1.90 | 1251.35 | 117.35 |
Marksans Pharma Ltd | 303.7 | -10.05 | -3.20 | 13762.58 | 44.18 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Aro Granite Industries Ltd | 22.58 | -0.83 | -3.55 | 34.55 | 0 |
Shiva Texyarn Ltd | 169.48 | 3.35 | 2.02 | 219.69 | 23.46 |
Gufic BioSciences Ltd | 430.35 | -4.10 | -0.94 | 4315.66 | 59.38 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Edelweiss Nifty 50 ETF | 25.15 | 0.42 | 1.70 | 15.52 | 0 |
Bonlon Industries Ltd | 34.04 | 0.02 | 0.06 | 55.77 | 45.36 |
CP Capital Limited | 144.28 | -3.56 | -2.41 | 262.49 | 7.67 |
Aryaman Financial Services Ltd | 690 | 2.90 | 0.42 | 845.04 | 111.26 |
Apoorva Leasing Finance & Investment Co Ltd | 28.53 | -1.32 | -4.42 | 56.99 | 213.21 |
Giriraj Civil Developers Ltd | 54.95 | 1.95 | 3.68 | 131.44 | 8.4 |
Shyam Century Ferrous Ltd | 4.78 | 0.27 | 5.99 | 101.42 | 0 |
BGR Energy Systems Ltd | 299.65 | 3.45 | 1.16 | 2162.32 | 0 |
Dhanuka Agritech Ltd | 909.6 | -19.45 | -2.09 | 4054.84 | 14.62 |
HDFC Nifty 200 Momentum 30 ETF | 30.23 | -0.01 | -0.03 | 120.36 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Innova Captab Ltd | 1021.1 | -15.50 | -1.50 | 5843.24 | 62.18 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Mahendra Realtors & Infrastructure Ltd | 58 | 1.55 | 2.75 | 128.20 | 7.19 |
3M India Ltd | 27570 | -1755.00 | -5.98 | 31071.39 | 74.94 |
Zodiac Energy Ltd | 202.03 | -6.23 | -2.99 | 306.13 | 9.86 |
Imagicaaworld Entertainment Ltd | 43.61 | 0.59 | 1.37 | 2570.13 | 88.12 |
Mitcon Consultancy & Engineering Services Ltd | 75.64 | 1.04 | 1.39 | 131.75 | 26.55 |
Spandana Sphoorty Financial Ltd | 182.52 | -3.48 | -1.87 | 1923.76 | 0 |
Juniper Green Energy Ltd | 255.81 | 0.78 | 0.31 | 14555.55 | 0 |
GACM Technologies Ltd-DVR | 0.45 | 0.02 | 4.65 | 8.53 | 1.33 |
Freshara Agro Exports Ltd | 406.55 | 4.75 | 1.18 | 955.36 | 26.38 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Shah Metacorp Ltd | 2.81 | -0.11 | -3.77 | 278.86 | 24.17 |
BF Investment Ltd | 405.95 | 0.15 | 0.04 | 1528.81 | 10.4 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
ZF Commercial Vehicle Control System India Ltd | 2292.3 | -16.80 | -0.73 | 26087.64 | 53.5 |
Motilal Oswal S&P BSE Quality ETF Fund | 193.2 | -0.20 | -0.10 | 18.65 | 0 |
McNally Bharat Engineering Company Ltd | 316.95 | -6.45 | -1.99 | 1056.50 | 0 |
Shanti Educational Initiatives Ltd | 178.12 | 11.04 | 6.61 | 2867.73 | 489.41 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
CARE Ratings Ltd | 1564.2 | -23.90 | -1.50 | 4715.87 | 24.93 |
Jubilant Agri & Consumer Products Ltd | 1859.3 | -56.30 | -2.94 | 2817.30 | 21.84 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Aditya Infotech Ltd | 4131.4 | -39.10 | -0.94 | 50681.97 | 113.67 |
Vindhya Telelinks Ltd | 2471.8 | -169.40 | -6.41 | 2929.08 | 52.24 |
Minda Corporation Ltd | 712.65 | 18.80 | 2.71 | 17038.00 | 54.65 |
DCW Ltd | 47.53 | 0.89 | 1.91 | 1402.87 | 20.29 |
JSW Dulux Ltd | 272.1 | -3.20 | -1.16 | 12391.52 | 32.7 |
Digitide Solutions Ltd | 60.51 | -2.66 | -4.21 | 902.69 | 33.97 |
Bajaj Finserv Nifty 50 ETF | 256.8 | 4.68 | 1.86 | 209.57 | 0 |
Arham Technologies Ltd | 228.8 | 0.77 | 0.34 | 499.06 | 67.46 |
Sterling Tools Ltd | 220.3 | 10.81 | 5.16 | 800.67 | 12.42 |
Zydus Wellness Ltd | 468.6 | -6.10 | -1.29 | 14909.01 | 347.81 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Firstsource Solutions Ltd | 293.65 | 4.50 | 1.56 | 20761.88 | 29.65 |
Dalmia Bharat Sugar & Industries Ltd | 477.5 | 0.75 | 0.16 | 3864.85 | 15.16 |
Capital India Finance Ltd | 17.91 | -0.02 | -0.11 | 700.38 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Archies Ltd | 10.87 | 0.26 | 2.45 | 36.72 | 0 |
Mukesh Babu Financial Services Ltd | 115.6 | 0.00 | 0.00 | 80.58 | 27.14 |
Shradha Realty Ltd | 28.5 | -0.46 | -1.59 | 230.84 | 11.1 |
Diensten Tech Ltd | 116.5 | 0.80 | 0.69 | 96.78 | 21.14 |
Sharda Cropchem Ltd | 685.6 | 8.65 | 1.28 | 6185.52 | 8.45 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
JM Financial Ltd | 111.42 | 2.63 | 2.42 | 10662.95 | 18.42 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
SIS Ltd | 381.75 | -7.75 | -1.99 | 5300.57 | 16.77 |
Venus Remedies Ltd | 1447.7 | -2.20 | -0.15 | 1935.14 | 15.82 |
Cinevista Ltd | 13.69 | 0.11 | 0.81 | 78.63 | 13.03 |
Prostarm Info Systems Ltd | 136.75 | -0.59 | -0.43 | 805.11 | 21.16 |
Encompass Design India Ltd | 228.65 | -1.35 | -0.59 | 324.31 | 0 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Windlas Biotech Ltd | 994.4 | 73.15 | 7.94 | 2052.07 | 28.68 |
Bombay Super Hybrid Seeds Ltd | 90.8 | 5.33 | 6.24 | 952.83 | 31.2 |
Mukka Proteins Ltd | 27.36 | 1.21 | 4.63 | 820.80 | 12.93 |
Mangalam Alloys Ltd | 34.5 | 0.50 | 1.47 | 85.17 | 5.72 |
Elpro International Ltd | 169.55 | 0.44 | 0.26 | 2873.52 | 79.71 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Lotus Eye Hospital & Institute Ltd | 104.03 | -3.71 | -3.44 | 216.34 | 0 |
Kshitij Polyline Ltd | 3.12 | -0.04 | -1.27 | 77.00 | 19.75 |
Exide Industries Ltd | 357.35 | -5.15 | -1.42 | 30374.75 | 25.58 |
Libas Consumer Products Ltd | 11.27 | 0.18 | 1.62 | 29.69 | 8.09 |
Groww Nifty 500 Momentum 50 ETF | 10.63 | -0.05 | -0.47 | 8.95 | 0 |
Valiant Laboratories Ltd | 116.1 | -2.36 | -1.99 | 630.57 | 44.44 |
Repco Home Finance Ltd | 331.25 | 4.80 | 1.47 | 2072.35 | 4.46 |
Venkys (India) Ltd | 1587.9 | -19.50 | -1.21 | 2236.93 | 13.08 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Avro India Ltd | 5.47 | -0.04 | -0.73 | 73.39 | 18.83 |
ICICI Prudential NV20 ETF | 14.06 | 0.25 | 1.81 | 180.82 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Century Enka Ltd | 443.15 | -7.90 | -1.75 | 968.28 | 6.79 |
Rajnandini Metal Ltd | 2.93 | -0.01 | -0.34 | 81.01 | 36.75 |
Fiem Industries Ltd | 1838.1 | -31.90 | -1.71 | 4837.82 | 18.73 |
Udayshivakumar Infra Ltd | 18.36 | 0.39 | 2.17 | 101.64 | 8.55 |
Durlax Top Surface Ltd | 69.65 | -5.10 | -6.82 | 201.51 | 15.16 |
Tata Nifty 50 ETF | 269.55 | 4.66 | 1.76 | 720.18 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.62 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Shoppers Stop Ltd | 365.9 | 5.55 | 1.54 | 4032.43 | 0 |
Blackbuck Ltd | 557.55 | 16.55 | 3.06 | 10160.83 | 52.86 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.67 |
Vinyas Innovative Technologies Ltd | 1514.95 | -36.70 | -2.37 | 1920.31 | 64.46 |
HDFC Nifty Midcap 150 ETF | 22.49 | -0.13 | -0.57 | 143.15 | 0 |
Umiya Buildcon Ltd | 90.48 | -3.86 | -4.09 | 169.06 | 18.56 |
Jocil Ltd | 134.54 | -0.38 | -0.28 | 119.47 | 27.99 |
Rashi Peripherals Ltd | 738.55 | -128.50 | -14.82 | 4904.40 | 19.16 |
Beardsell Ltd | 24.76 | -0.49 | -1.94 | 97.65 | 9.32 |
Shanti Inorganics Ltd | 182.6 | 0.00 | 0.00 | 314.94 | 0 |
Sarthak Metals Ltd | 70.2 | -1.42 | -1.98 | 96.10 | 19.94 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 3.18 |
Transcorp International Ltd | 23.68 | -0.42 | -1.74 | 75.81 | 10.11 |
Rajgor Castor Derivatives Ltd | 20.3 | 0.65 | 3.31 | 97.10 | 7.44 |
Wheels India Ltd | 2314.6 | -89.80 | -3.73 | 6217.56 | 36.96 |
Godfrey Phillips India Ltd | 1790 | -4.00 | -0.22 | 27920.74 | 21.28 |
NFP Sampoorna Foods Ltd | 18.95 | 0.00 | 0.00 | 23.94 | 4.83 |
Star Paper Mills Ltd | 144.31 | -0.99 | -0.68 | 225.27 | 7.33 |
Aimtron Electronics Ltd | 1859 | -62.25 | -3.24 | 3954.93 | 104.36 |
Nippon Life India Asset Management Ltd | 1065.2 | -4.00 | -0.37 | 68177.27 | 41.58 |
Brace Port Logistics Ltd | 71 | 3.00 | 4.41 | 80.24 | 17.04 |
Sambandam Spinning Mills Ltd | 101.33 | -3.16 | -3.02 | 43.17 | 0 |
Kanco Tea & Industries Ltd | 59.83 | -2.15 | -3.47 | 30.65 | 0 |
Prolife Industries Ltd | 79.8 | 3.80 | 5.00 | 32.67 | 7.68 |
SVP Global Textiles Ltd | 3.67 | -0.13 | -3.42 | 46.43 | 0 |
Techera Engineering India Ltd | 122.2 | -8.70 | -6.65 | 201.89 | 106.42 |
Sabar Flex India Ltd | 9.3 | -0.05 | -0.53 | 17.78 | 186 |
Midwest Ltd | 981.7 | -35.30 | -3.47 | 3549.91 | 35.33 |
Hindware Home Innovation Ltd | 168.29 | -3.63 | -2.11 | 1407.68 | 0 |
Sudarshan Pharma Industries Ltd | 32.31 | 0.18 | 0.56 | 822.19 | 28.93 |
Motilal Oswal Silver ETF | 181.28 | -3.21 | -1.74 | 8.43 | 0 |
MMTC Ltd | 53.33 | -0.81 | -1.50 | 7999.50 | 180.37 |
Bella Casa Fashion & Retail Ltd | 210.6 | -16.19 | -7.14 | 281.94 | 16.85 |
Hardwyn India Ltd | 9.13 | 0.03 | 0.33 | 624.31 | 53.65 |
Syrma SGS Technology Ltd | 1459.3 | -55.70 | -3.68 | 28139.75 | 77.45 |
Global Surfaces Ltd | 23.22 | 0.74 | 3.29 | 98.41 | 23.04 |
J K Cements Ltd | 5239.8 | -10.30 | -0.20 | 40487.02 | 39.13 |
Agni Green Power Ltd. | 14.2 | -0.40 | -2.74 | 27.74 | 22.12 |
Kalpataru Projects International Ltd | 1370.8 | -0.50 | -0.04 | 23409.50 | 21.93 |
Arrow Greentech Ltd | 723.2 | -50.20 | -6.49 | 1091.16 | 19.57 |
ICRA Ltd | 4431.4 | -70.80 | -1.57 | 4276.85 | 22.69 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Urja Global Ltd | 8.43 | -0.19 | -2.20 | 485.11 | 215.5 |
SBC Exports Ltd | 68.7 | 1.91 | 2.86 | 3271.43 | 92.82 |
Uma Converter Ltd | 17 | 0.00 | 0.00 | 34.47 | 11.04 |
Mac Charles (India) Ltd | 666 | 6.00 | 0.91 | 872.46 | 16.23 |
DCM Financial Services Ltd | 4.6 | -0.30 | -6.12 | 10.18 | 0 |
Quess Corp Ltd | 320.1 | -8.55 | -2.60 | 4781.84 | 18.2 |
RattanIndia Enterprises Ltd | 25.12 | -0.48 | -1.88 | 3472.26 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 111.23 | -0.22 | -0.20 | 120.32 | 0 |
IndusInd Bank Ltd | 910.25 | -1.20 | -0.13 | 70921.65 | 24.71 |
Indian Railway Catering & Tourism Corporation Ltd | 457 | -0.70 | -0.15 | 36560.00 | 26.51 |
KHFM Hospitality & Facility Mgt. Services Ltd | 49.75 | -1.55 | -3.02 | 114.78 | 36.58 |
Solex Energy Ltd | 656.45 | 46.50 | 7.62 | 709.13 | 8.93 |
Pelatro Ltd | 370.8 | -3.35 | -0.90 | 392.95 | 82.41 |
S V Global Mill Ltd | 132.19 | -4.66 | -3.41 | 239.04 | 61.67 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 0.79 |
Manilam Industries India Ltd | 31.5 | -0.25 | -0.79 | 68.82 | 0 |
Shilchar Technologies Ltd | 3533.1 | -19.70 | -0.55 | 4041.94 | 32.66 |
Kakatiya Cement Sugar & Industries Ltd | 95.91 | -1.27 | -1.31 | 74.56 | 0 |
Sigma Advanced System Ltd | 909.25 | -20.90 | -2.25 | 17269.29 | 243.47 |
Nephrocare Health Services Ltd | 601.75 | -1.35 | -0.22 | 6051.14 | 0 |
Indian Energy Exchange Ltd | 109.5 | -2.70 | -2.41 | 9764.04 | 20.05 |
D P Wires Ltd | 177.21 | -7.96 | -4.30 | 274.68 | 15.23 |
Sudarshan Colorants India Ltd | 368.75 | -13.00 | -3.41 | 851.14 | 14.86 |
Vedanta Iron & Steel Ltd | 26.81 | -0.54 | -1.97 | 10483.75 | 18.01 |
Federal Bank Ltd | 340.1 | 1.60 | 0.47 | 84106.91 | 17.21 |
Tejas Cargo India Ltd | 386 | -10.00 | -2.53 | 922.26 | 42.89 |
NBI Industrial Finance Company Ltd | 1781.5 | -5.70 | -0.32 | 526.41 | 38.03 |
Parsvnath Developers Ltd | 2.92 | -0.05 | -1.68 | 127.07 | 0 |
DCM Ltd | 70.76 | -1.23 | -1.71 | 132.16 | 0 |
Godrej Properties Ltd | 1809.3 | -5.70 | -0.31 | 54500.91 | 128.04 |
Alkyl Amines Chemicals Ltd | 1572.7 | 4.70 | 0.30 | 8044.08 | 32.38 |
DSP Nifty PSU Bank ETF | 86.69 | 0.91 | 1.06 | 236.85 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
On Door Concepts Ltd | 251.5 | -2.50 | -0.98 | 176.06 | 16.5 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.34 | 0.07 | 0.41 | 52.61 | 0 |
Plada Infotech Services Ltd | 11.75 | 0.55 | 4.91 | 10.07 | 5.27 |
Spectrum Talent Management Ltd | 58 | 1.40 | 2.47 | 133.94 | 10.96 |
Readymix Construction Machinery Ltd | 50.3 | 0.30 | 0.60 | 55.12 | 7.32 |
Swelect Energy Systems Ltd | 609.2 | 2.70 | 0.45 | 923.47 | 26.41 |
Gala Precision Engineering Ltd | 1165.4 | 17.20 | 1.50 | 1493.60 | 38.93 |
Kothari Products Ltd | 59.81 | -3.29 | -5.21 | 356.99 | 17.01 |
Danish Power Ltd | 942.8 | 12.05 | 1.29 | 1856.52 | 26.18 |
Adroit Infotech Ltd | 13.61 | 0.04 | 0.29 | 74.35 | 0 |
Nippon India Nifty Auto ETF | 286.43 | 1.59 | 0.56 | 362.40 | 0 |
Weizmann Ltd | 70.75 | -2.60 | -3.54 | 109.62 | 16.42 |
Hindustan Unilever Ltd | 1998.4 | 16.40 | 0.83 | 469542.32 | 42.23 |
Dolphin Offshore Enterprises (India) Ltd | 636.85 | -17.00 | -2.60 | 2547.69 | 66.39 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Consolidated Construction Consortium Ltd | 11.33 | -0.25 | -2.16 | 506.18 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 97.55 | -1.14 | -1.16 | 1644.93 | 0 |
Zim Laboratories Ltd | 131.67 | -5.27 | -3.85 | 706.52 | 196.43 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
DSP Nifty Bank ETF | 60.33 | 1.12 | 1.89 | 745.44 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 60.34 | -0.17 | -0.28 | 122.55 | 0 |
Vesuvius India Ltd | 364.4 | -3.65 | -0.99 | 7395.89 | 29.71 |
Glottis Ltd | 58.67 | 0.19 | 0.32 | 542.13 | 14.71 |
Markolines Pavement Technologies Ltd | 164.28 | -8.04 | -4.67 | 364.76 | 14.22 |
Ashapuri Gold Ornament Ltd | 5.98 | 0.25 | 4.36 | 199.32 | 9.24 |
Groww Nifty India Railways PSU ETF | 26.13 | -0.24 | -0.91 | 21.30 | 0 |
NCL Industries Ltd | 164.93 | -0.19 | -0.12 | 746.02 | 6.05 |
Zerodha Nifty Smallcap 100 ETF | 10.74 | -0.15 | -1.38 | 6.10 | 0 |
NCC Ltd | 122.84 | 0.40 | 0.33 | 7712.47 | 12.49 |
Dam Capital Advisors Ltd | 139.47 | -1.19 | -0.85 | 985.86 | 29.39 |
Shrem InvIT | 101.6 | 0.50 | 0.49 | 6206.18 | 12.59 |
Mastek Ltd | 1476.7 | 3.90 | 0.26 | 4579.37 | 27.38 |
GVK Power & Infrastructure Ltd | 2.1 | 0.04 | 1.94 | 331.63 | 0 |
TVS Infrastructure Trust | 121 | 3.49 | 2.97 | 2386.12 | 0 |
Vikas Ecotech Ltd | 1.03 | -0.01 | -0.96 | 182.18 | 0 |
Nupur Recyclers Ltd | 166.88 | -0.30 | -0.18 | 1152.62 | 122.93 |
Krishival Foods Ltd | 351.8 | -3.75 | -1.05 | 1018.52 | 50.19 |
Bajaj Housing Finance Ltd | 80 | -3.16 | -3.80 | 66658.68 | 24.58 |
Groww Silver ETF | 17.93 | -0.34 | -1.86 | 16.84 | 0 |
Tata Silver Exchange Traded Fund | 17.78 | -0.34 | -1.88 | 4107.87 | 0 |
Viviana Power Tech Ltd | 712 | -4.05 | -0.57 | 720.89 | 11.72 |
Mirae Asset Gold ETF | 137.18 | -1.69 | -1.22 | 1911.36 | 0 |
Suba Hotels Ltd | 86.8 | -0.70 | -0.80 | 210.43 | 23.84 |
Shiva Global Agro Industries Ltd | 38.15 | 2.10 | 5.83 | 38.12 | 0 |
Rossell Techsys Ltd | 1383.4 | -38.20 | -2.69 | 5570.87 | 224.62 |
Mindpool Technologies Ltd | 71.1 | 0.00 | 0.00 | 30.13 | 91.15 |
Forge Auto International Ltd | 92 | 2.00 | 2.22 | 100.46 | 9.28 |
Century Extrusions Ltd Partly Paidup | 6.62 | -0.12 | -1.78 | 19.86 | 0 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
RRIL Ltd | 14.85 | -0.20 | -1.33 | 180.00 | 150.1 |
Future Enterprises Ltd | 0.28 | 0.01 | 3.70 | 12.74 | 0 |
Olectra Greentech Ltd | 1026.35 | -23.15 | -2.21 | 8424.36 | 49.55 |
Harrisons Malayalam Ltd | 166.64 | -1.34 | -0.80 | 307.62 | 11.48 |
Investment & Precision Castings Ltd | 1325.2 | -53.70 | -3.89 | 1325.20 | 92 |
Piramal Finance Ltd | 2161.8 | 42.20 | 1.99 | 51154.74 | 25.49 |
Kirloskar Brothers Ltd | 1630 | -50.60 | -3.01 | 12943.65 | 45.63 |
Paras Petrofils Ltd | 2.08 | 0.09 | 4.52 | 69.52 | 0 |
Confidence Futuristic Energetech Ltd | 34.4 | 0.02 | 0.06 | 86.07 | 21.01 |
Accent Microcell Ltd | 611.05 | -16.15 | -2.57 | 1465.85 | 34.31 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.63 | 0.02 | 0.08 | 23.95 | 0 |
Pix Transmission Ltd | 1700.3 | -33.40 | -1.93 | 2317.51 | 20.33 |
Kirloskar Oil Engines Ltd | 1582.5 | -9.90 | -0.62 | 23035.85 | 50.67 |
Landmark Cars Ltd | 466.5 | -4.70 | -1.00 | 1934.34 | 43.75 |
Niraj Cement Structurals Ltd | 25.4 | -0.54 | -2.08 | 151.62 | 6.18 |
Mukand Ltd | 148.98 | -1.29 | -0.86 | 2152.69 | 3.26 |
Fineotex Chemical Ltd | 51.55 | -2.01 | -3.75 | 6003.00 | 67.68 |
Shah Alloys Ltd | 69.01 | -1.97 | -2.78 | 136.64 | 0 |
Nalwa Sons Investments Ltd | 4882.5 | -34.00 | -0.69 | 2509.61 | 53.79 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
MT Educare Ltd | 1.7 | 0.02 | 1.19 | 12.28 | 0 |
All E Technologies Ltd | 116.15 | -1.25 | -1.06 | 234.56 | 11.76 |
Almondz Global Securities Ltd | 18.24 | 0.31 | 1.73 | 348.78 | 75 |
ITL Industries Ltd | 384.8 | 30.80 | 8.70 | 123.30 | 11.15 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.18 | 0.01 | 0.03 | 42.92 | 0 |
Adisoft Technologies Ltd | 278.55 | 7.85 | 2.90 | 454.54 | 0 |
Shree Vasu Logistics Ltd | 770.9 | -29.25 | -3.66 | 886.05 | 128.43 |
MMP Industries Ltd | 427.35 | 2.80 | 0.66 | 1085.58 | 24.08 |
General Insurance Corporation of India | 342.3 | 3.05 | 0.90 | 60053.11 | 7.28 |
Bilcare Ltd | 71.46 | -2.60 | -3.51 | 168.25 | 51.75 |
STL Global Ltd | 9.04 | 0.02 | 0.22 | 24.82 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 15.57 | -0.01 | -0.06 | 5.73 | 0 |
Ansal Properties & Infrastructure Ltd | 3.13 | -0.06 | -1.88 | 49.27 | 14.76 |
Urban Enviro Waste Management Ltd | 90.75 | -2.65 | -2.84 | 157.18 | 10.87 |
Walchandnagar Industries Ltd | 189.83 | -4.88 | -2.51 | 1290.97 | 133.53 |
Cell Point (India) Ltd | 14.65 | 0.55 | 3.90 | 27.37 | 470 |
Jain Irrigation Systems Ltd | 28.57 | -0.88 | -2.99 | 2041.64 | 94.77 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Thakkers Developers Ltd | 134 | -0.51 | -0.38 | 120.60 | 11.77 |
Mufin Green Finance Ltd | 141.46 | -1.94 | -1.35 | 2803.76 | 74.4 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 206.9 | 1.32 | 0.64 | 47.86 | 0 |
Aqylon Nexus Ltd | 12.76 | -0.29 | -2.22 | 323.76 | 432.33 |
Vardhman Holdings Ltd | 3400.2 | -39.10 | -1.14 | 1084.66 | 23.64 |
MOIL Ltd | 215.71 | -3.09 | -1.41 | 4389.38 | 15.1 |
West Coast Paper Mills Ltd | 738.15 | -93.50 | -11.24 | 4875.48 | 24.87 |
Orient Ceratech Ltd | 38.22 | -0.39 | -1.01 | 457.26 | 16.25 |
Prime Securities Ltd | 303.6 | 1.70 | 0.56 | 1031.49 | 39.39 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
XPRO India Ltd | 1099.2 | -38.30 | -3.37 | 2579.87 | 67.15 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.85 | -0.12 | -1.20 | 5.24 | 0 |
Arvind SmartSpaces Ltd | 606.5 | -5.30 | -0.87 | 2784.86 | 41.3 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.72 | 104.56 |
Manali Petrochemicals Ltd | 75.54 | 2.44 | 3.34 | 1299.28 | 17.04 |
Vishnu Chemicals Ltd | 551.1 | 11.10 | 2.06 | 3709.75 | 35.3 |
Ennature Bio Pharma Ltd | 227.2 | -11.95 | -5.00 | 507.62 | 0 |
Cadsys (India) Ltd | 26.1 | -1.35 | -4.92 | 26.11 | 17.82 |
Team Lease Services Ltd | 1009.3 | -80.50 | -7.39 | 1542.35 | 15.81 |
Automobile Corporation Of Goa Ltd | 1785.4 | 14.60 | 0.82 | 1087.06 | 18.23 |
Emami Realty Ltd | 68.29 | -0.73 | -1.06 | 355.34 | 0 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Consolidated Finvest & Holdings Ltd | 326 | 5.35 | 1.67 | 1055.08 | 19.06 |
M & B Engineering Ltd | 281.95 | -8.40 | -2.89 | 1611.72 | 20.93 |
Capacite Infraprojects Ltd | 179.94 | 3.26 | 1.85 | 1522.37 | 8.75 |
Invesco India Nifty Bank ETF | 58.65 | 1.14 | 1.98 | 8.87 | 0 |
Central Mine Planning & Design Institute Ltd | 177.28 | -7.05 | -3.82 | 12657.79 | 19.6 |
Primo Chemicals Ltd | 21.55 | 0.11 | 0.51 | 522.25 | 85.76 |
Goyal Aluminiums Ltd | 5.6 | -0.07 | -1.23 | 79.93 | 28.35 |
Priority Jewels Ltd | 264.3 | -12.10 | -4.38 | 475.74 | 27.58 |
Vivimed Labs Ltd | 5.41 | -0.11 | -1.99 | 44.86 | 0 |
Authum Investment & Infrastructure Ltd | 570.05 | 0.45 | 0.08 | 48410.10 | 27.31 |
Transrail Lighting Ltd | 440.35 | -1.85 | -0.42 | 5923.36 | 13.53 |
ABH Healthcare Ltd | 41.3 | -1.45 | -3.39 | 47.20 | 0 |
FCS Software Solutions Ltd | 1.44 | -0.03 | -2.04 | 246.18 | 0 |
Reliance Power Ltd | 18.43 | -0.27 | -1.44 | 7622.23 | 468 |
Lambodhara Textiles Ltd | 130.34 | -1.05 | -0.80 | 135.26 | 10.96 |
Jainik Power Cables Ltd | 170 | -3.40 | -1.96 | 243.91 | 17.75 |
DCM Shriram International Ltd | 65.22 | -0.63 | -0.96 | 567.36 | 143.3 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Invicta Diagnostic Ltd | 69.2 | 0.90 | 1.32 | 87.00 | 16.82 |
Aditya Birla Money Ltd | 111.7 | -0.68 | -0.61 | 631.21 | 11.08 |
Innovision Ltd | 267.69 | -1.69 | -0.63 | 637.46 | 35.75 |
NDR INVIT Trust | 151.25 | 0.50 | 0.33 | 6927.84 | 57.51 |
Wanbury Ltd | 199.05 | 12.89 | 6.92 | 696.02 | 10.98 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Euro Panel Products Ltd | 137.4 | 1.25 | 0.92 | 336.63 | 12.72 |
Cellecor Gadgets Ltd | 27.4 | -0.05 | -0.18 | 649.76 | 16.44 |
SBI Funds Management Ltd | 499.55 | -6.60 | -1.30 | 101749.72 | 33.72 |
Bajaj Finserv BSE Top 10 Banks ETF | 21.96 | 0.57 | 2.66 | 25.77 | 0 |
SG Finserve Ltd | 696.95 | -4.70 | -0.67 | 4592.55 | 24.7 |
Motilal Oswal Nifty 50 Equal Weight ETF | 34.1 | 0.63 | 1.88 | 6.00 | 0 |
Alkali Metals Ltd | 80.75 | 2.06 | 2.62 | 82.22 | 32.56 |
Sinclairs Hotels Ltd | 75.34 | -1.48 | -1.93 | 386.19 | 36.42 |
Yuken India Ltd | 1055.4 | -28.20 | -2.60 | 1433.66 | 105.71 |
Cantabil Retail India Ltd | 256.35 | -3.80 | -1.46 | 2144.06 | 22.3 |
Motilal Oswal Nifty India Defence ETF | 97.69 | -1.39 | -1.40 | 218.34 | 0 |
Trom Industries Ltd | 56.8 | 1.20 | 2.16 | 52.23 | 7.38 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
ICICI Prudential Nifty Next 50 ETF | 75.56 | -0.30 | -0.40 | 2009.26 | 0 |
The Anup Engineering Ltd | 1344.9 | -40.80 | -2.94 | 2694.03 | 32.87 |
IDBI Bank Ltd | 79.5 | -0.22 | -0.28 | 85481.60 | 10.45 |
Aksh Optifibre Ltd | 7 | -0.04 | -0.57 | 113.89 | 0 |
Arman Financial Services Ltd | 1600.1 | -6.50 | -0.40 | 1687.52 | 39.58 |
Kotak Gold ETF | 117.02 | -2.31 | -1.94 | 10673.53 | 0 |
Lodha Developers Ltd | 1179 | 3.20 | 0.27 | 117834.04 | 32.1 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 4.36 |
Dreamfolks Services Ltd | 58.67 | -0.54 | -0.91 | 312.53 | 0 |
GE Power India Ltd | 599.75 | -16.05 | -2.61 | 4031.97 | 11.63 |
Gaudium IVF and Women Health Ltd | 104.18 | -1.39 | -1.32 | 758.29 | 35.56 |
SIL Investments Ltd | 431.1 | -17.65 | -3.93 | 456.97 | 9.58 |
Zodiac Clothing Company Ltd | 67.26 | -0.68 | -1.00 | 184.68 | 0 |
TD Power Systems Ltd | 576.5 | -92.70 | -13.85 | 18531.52 | 83.63 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Hariyana Ship Breakers Ltd | 87.47 | -7.28 | -7.68 | 53.97 | 3.4 |
Neptune Petrochemicals Ltd | 182 | 2.00 | 1.11 | 412.29 | 13.44 |
Narmada Agrobase Ltd | 11.75 | -0.20 | -1.67 | 89.15 | 29.05 |
Madras Fertilizers Ltd | 55.46 | 0.23 | 0.42 | 893.47 | 11.4 |
ICICI Life Insurance Ltd | 438.9 | 11.25 | 2.63 | 63694.84 | 35.24 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Globe International Carriers Ltd | 28.69 | -0.30 | -1.03 | 321.20 | 42.63 |
One 97 Communications Ltd | 1794.4 | 12.80 | 0.72 | 115268.22 | 190.91 |
Shilpa Medicare Ltd | 942.35 | 20.55 | 2.23 | 18430.65 | 114.85 |
Fortis Healthcare Ltd | 766.9 | -52.90 | -6.45 | 57897.74 | 310.61 |
DCM Shriram Fine Chemicals Ltd | 27.15 | -0.54 | -1.95 | 236.18 | 0 |
KDDL Ltd | 3979.4 | -30.10 | -0.75 | 4894.38 | 58.55 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Viji Finance Ltd | 13.57 | -0.27 | -1.95 | 313.47 | 55.36 |
IIFL Finance Ltd | 625.75 | 21.25 | 3.52 | 26707.75 | 14.11 |
Shree Renuka Sugars Ltd | 18.19 | -0.43 | -2.31 | 3871.72 | 0 |
South West Pinnacle Exploration Ltd | 176.4 | -16.22 | -8.42 | 575.97 | 17.12 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
New India Assurance Company Ltd | 157.33 | -1.21 | -0.76 | 25927.98 | 0 |
Balmer Lawrie & Company Ltd | 163.26 | -0.71 | -0.43 | 2791.81 | 10.53 |
Alfred Herbert (India) Ltd | 2666.2 | 57.60 | 2.21 | 205.30 | 5.72 |
Net Avenue Technologies Ltd | 5 | -0.25 | -4.76 | 10.73 | 0 |
Wealth First Portfolio Managers Ltd | 844.75 | 16.30 | 1.97 | 900.08 | 27.19 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Atlas Cycles (Haryana) Ltd | 89.95 | 0.07 | 0.08 | 58.50 | 0 |
Grill Splendour Services Ltd | 66.5 | -3.50 | -5.00 | 47.23 | 0 |
HDFC Nifty Banking ETF | 60.58 | 1.14 | 1.92 | 5786.23 | 0 |
Vodafone Idea Ltd | 12.76 | -0.13 | -1.01 | 138245.71 | 0 |
Maitreya Medicare Ltd | 121.8 | 5.35 | 4.59 | 82.53 | 0 |
Carborundum Universal Ltd | 1041.3 | -43.30 | -3.99 | 19837.82 | 56.21 |
Kopran Ltd | 261.73 | -3.04 | -1.15 | 1264.84 | 29.17 |
Navneet Education Ltd | 129.32 | 0.70 | 0.54 | 2860.73 | 19.14 |
Ircon International Ltd | 108.17 | 1.42 | 1.33 | 10173.56 | 15.9 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Future Lifestyle Fashions Ltd | 0.72 | -0.02 | -2.70 | 14.53 | 0 |
KIOCL Ltd | 334.75 | -4.90 | -1.44 | 20344.47 | 0 |
Vertexplus Technologies Ltd | 70.1 | -2.70 | -3.71 | 38.41 | 0 |
Tatva Chintan Pharma Chem Ltd | 1605.8 | -59.80 | -3.59 | 3756.30 | 75.29 |
Inspire Films Ltd | 13.75 | 0.50 | 3.77 | 18.71 | 49.07 |
Hitech Corporation Ltd | 411.15 | -0.85 | -0.21 | 706.18 | 57.69 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
TCPL Packaging Ltd | 4431.1 | -127.50 | -2.80 | 4032.30 | 34.29 |
Rexpro Enterprises Ltd | 28.25 | 0.20 | 0.71 | 31.66 | 13.96 |
Nila Infrastructures Ltd | 6.82 | -0.13 | -1.87 | 268.63 | 10.1 |
Madhav Marbles and Granites Ltd | 33.9 | 0.84 | 2.54 | 30.34 | 168.25 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Nippon India ETF Nifty 50 BeES | 284.22 | 4.86 | 1.74 | 53209.29 | 0 |
Inventurus Knowledge Solutions Ltd | 1657.1 | -100.10 | -5.70 | 28446.30 | 48.94 |
Galaxy Medicare Ltd | 17.7 | -0.30 | -1.67 | 26.85 | 7.73 |
Bajaj Healthcare Ltd | 310.7 | -9.35 | -2.92 | 1045.90 | 18.48 |
L&T Finance Ltd | 277.5 | -1.09 | -0.39 | 69554.12 | 19.58 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Supreme Facility Management Ltd | 21.55 | 0.60 | 2.86 | 53.51 | 5.48 |
GHCL Textiles Ltd | 127.87 | -2.75 | -2.11 | 1222.26 | 12.99 |
Vivid Electromech Ltd | 1067.6 | -56.15 | -5.00 | 948.86 | 0 |
The Ramco Cements Ltd | 817.35 | 5.70 | 0.70 | 19313.36 | 102.69 |
EMA Partners India Ltd | 94.05 | -0.35 | -0.37 | 218.63 | 24.27 |
Kirloskar Industries Ltd | 3417 | 13.80 | 0.41 | 3592.87 | 13.03 |
Euro India Fresh Foods Ltd | 223.73 | -11.35 | -4.83 | 565.24 | 111.94 |
Tarsons Products Ltd | 316.95 | -1.45 | -0.46 | 1686.37 | 81.97 |
Grauer & Weil (India) Ltd | 76.25 | 1.22 | 1.63 | 3457.26 | 21.16 |
Raghav Productivity Enhancers Ltd | 1780.8 | 16.70 | 0.95 | 8177.78 | 239.41 |
Lohia Corp Ltd | 495.7 | -24.75 | -4.76 | 5237.07 | 0 |
Newmalayalam Steel Ltd | 22 | 0.50 | 2.33 | 38.03 | 6.9 |
Cheviot Company Ltd | 1098.3 | 15.70 | 1.45 | 641.61 | 9.41 |
Aditya Birla Fashion & Retail Ltd | 39.02 | -2.76 | -6.61 | 4762.43 | 0 |
AceVector Ltd | 18.81 | -1.01 | -5.10 | 1023.62 | 0 |
Shree Rama Newsprint Ltd | 26.14 | -0.87 | -3.22 | 385.62 | 0 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Aarti Industries Ltd | 444.05 | 0.75 | 0.17 | 16107.53 | 25.66 |
Archidply Decor Ltd | 73.89 | 5.44 | 7.95 | 41.13 | 684.5 |
Latteys Industries Ltd | 18.45 | -0.51 | -2.69 | 106.08 | 25.97 |
Oriana Power Ltd | 237.85 | -5.65 | -2.32 | 2416.45 | 9.38 |
Aditya Birla Capital Ltd | 398.8 | 2.70 | 0.68 | 109197.61 | 29.67 |
Shalibhadra Finance Ltd | 71.65 | 1.47 | 2.09 | 221.32 | 10.92 |
Waaree Energies Ltd | 2438 | -11.30 | -0.46 | 70129.40 | 19.72 |
Marco Cables & Conductors Ltd | 36.5 | 0.75 | 2.10 | 68.25 | 15.89 |
Asian Energy Services Ltd | 401.65 | 1.35 | 0.34 | 1970.27 | 31.01 |
Laxmi Goldorna House Ltd | 253.53 | -2.50 | -0.98 | 1270.00 | 800.09 |
Goyal Salt Ltd | 92.85 | -4.10 | -4.23 | 166.20 | 15.27 |
Bright Outdoor Media Ltd | 355.7 | -19.20 | -5.12 | 776.25 | 34.02 |
Motilal Oswal S&P BSE Low Volatility ETF | 35.54 | 0.04 | 0.11 | 68.82 | 0 |
Jay Shree Tea & Industries Ltd | 81.07 | -1.19 | -1.45 | 234.13 | 0 |
Pooja Logistics Ltd | 123.35 | 3.95 | 3.31 | 176.19 | 0 |
Enkei Wheels India Ltd | 389.9 | 8.05 | 2.11 | 700.84 | 27.15 |
All Time Plastics Ltd | 198.1 | -4.38 | -2.16 | 1297.71 | 34.57 |
Nippon India ETF Nifty 50 Shariah BeES | 467.81 | 3.37 | 0.73 | 49.71 | 0 |
Arshiya Ltd | 1.06 | 0.04 | 3.92 | 27.93 | 0 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 10.08 |
Mahindra & Mahindra Financial Services Ltd | 279.85 | -5.15 | -1.81 | 38904.50 | 11.15 |
Flywings Simulator Training Centre Ltd | 292.45 | -2.75 | -0.93 | 297.63 | 27.18 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.34 | 0.29 | 1.07 | 1667.39 | 0 |
Aster DM Quality Care Ltd | 713.15 | -6.40 | -0.89 | 62163.32 | 202.8 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Krishana Phoschem Ltd | 243.79 | -1.68 | -0.68 | 7536.48 | 38.6 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Softtech Engineers Ltd | 445 | -4.90 | -1.09 | 615.98 | 61.71 |
Prakash Steelage Ltd | 3.54 | 0.02 | 0.57 | 61.95 | 88.25 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Vipul Ltd | 8.78 | -0.25 | -2.77 | 123.76 | 0 |
Focus Lighting & Fixtures Ltd | 56.72 | -1.48 | -2.54 | 382.55 | 63.96 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.76 | -0.04 | -0.34 | 7.17 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 17.8 |
Polycab India Ltd | 7871 | 22.00 | 0.28 | 118621.18 | 38.2 |
Axis Nifty Healthcare ETF | 171.29 | 0.70 | 0.41 | 24.91 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Ipca Laboratories Ltd | 1941.8 | -7.80 | -0.40 | 49264.29 | 39.07 |
Cambridge Technology Enterprises Ltd | 35.93 | 0.24 | 0.67 | 70.53 | 41.15 |
Groww Nifty 200 ETF | 11.38 | 0.02 | 0.18 | 28.65 | 0 |
Asian Hotels (North) Ltd | 311.05 | -16.30 | -4.98 | 1326.11 | 101.97 |
Kothari Industrial Corporation Ltd | 129.71 | 2.72 | 2.14 | 1401.15 | 0 |
Clear Secured Services Ltd | 69.75 | 1.15 | 1.68 | 167.73 | 0 |
Groww Nifty Private Bank ETF | 29.44 | 1.22 | 4.32 | 6.20 | 0 |
Bio Medica Laboratories Ltd | 145.35 | -6.60 | -4.34 | 182.78 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 92.51 | 1.53 | 1.68 | 521.09 | 0 |
Pitti Engineering Ltd | 908.2 | -26.35 | -2.82 | 3419.70 | 32.64 |
Vadivarhe Speciality Chemicals Ltd | 24.55 | -1.25 | -4.84 | 36.83 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Anawil Wire and Engineering Ltd | 367.5 | -24.60 | -6.27 | 918.74 | 0 |
Karur Vysya Bank Ltd | 370.05 | 9.55 | 2.65 | 35767.80 | 11.79 |
Netweb Technologies India Ltd | 3771.4 | -252.10 | -6.27 | 22420.05 | 65.37 |
Precision Metaliks Ltd | 6.7 | 0.05 | 0.75 | 15.38 | 0 |
Namo eWaste Management Ltd | 339.35 | -0.40 | -0.12 | 776.01 | 54.19 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Swan Defence and Heavy Industries Ltd | 2757.3 | -45.80 | -1.63 | 14526.05 | 41.95 |
The Grob Tea Co Ltd | 944.15 | 44.15 | 4.91 | 109.74 | 12.86 |
Megatherm Induction Ltd | 232.95 | -9.05 | -3.74 | 438.89 | 18.8 |
Halder Venture Ltd | 294.85 | 2.90 | 0.99 | 366.74 | 24.66 |
Rubfila International Ltd | 58.25 | 0.71 | 1.23 | 316.11 | 11.76 |
Aditya Birla Sun Life AMC Ltd | 878.95 | -14.95 | -1.67 | 25438.19 | 25.84 |
KFin Technologies Ltd | 915.8 | -10.60 | -1.14 | 15835.03 | 42.88 |
Ebix Ltd | 14.33 | -0.16 | -1.10 | 307.08 | 0 |
Ellenbarrie Industrial Gases Ltd | 290.1 | -22.70 | -7.26 | 4088.54 | 36.63 |
Globesecure Technologies Ltd | 9.95 | 0.00 | 0.00 | 15.86 | 0 |
Sonaselection India Ltd | 105.13 | 0.06 | 0.06 | 597.44 | 0 |
DSP BSE Sensex ETF | 83.09 | 1.35 | 1.65 | 8.37 | 0 |
Precision Wires India Ltd | 401.45 | -21.05 | -4.98 | 7338.83 | 44.09 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Relaxo Footwears Ltd | 292.1 | 0.60 | 0.21 | 7271.50 | 39.26 |
Ducol Organics & Colours Ltd | 120 | 0.00 | 0.00 | 216.70 | 53.33 |
Cholamandalam Financial Holdings Ltd | 1454.6 | 41.90 | 2.97 | 27314.11 | 365.35 |
Zaggle Prepaid Ocean Services Ltd | 165.24 | -2.46 | -1.47 | 2221.79 | 18.11 |
Sundaram Clayton Ltd | 1079 | -15.70 | -1.43 | 2378.78 | 26.9 |
Cyber Media (India) Ltd | 17 | -0.47 | -2.69 | 43.90 | 57.83 |
Lincoln Pharmaceuticals Ltd | 507.55 | -5.00 | -0.98 | 1016.61 | 10.61 |
TCI Express Ltd | 488.2 | -13.00 | -2.59 | 1876.84 | 21.2 |
Shivalik Bimetal Controls Ltd | 997.7 | -0.40 | -0.04 | 5747.17 | 65.68 |
Shyam Telecom Ltd | 10.77 | -0.03 | -0.28 | 12.14 | 0 |
Astron Paper & Board Mill Ltd | 2.63 | 0.05 | 1.94 | 12.23 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Sampann Utpadan India Ltd | 24.17 | -0.87 | -3.47 | 123.53 | 17.91 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Gokul Agro Resources Ltd | 224.41 | 1.19 | 0.53 | 6622.04 | 16.53 |
Bharti Airtel Ltd | 2107.2 | 50.30 | 2.45 | 1315233.04 | 74.68 |
Apollo Micro Systems Ltd | 413.65 | -21.00 | -4.83 | 15371.21 | 112.6 |
Sakuma Exports Ltd | 1.87 | 0.00 | 0.00 | 293.16 | 37.2 |
V2 Retail Ltd | 173.5 | 12.16 | 7.54 | 6326.46 | 35.74 |
GYFTR Ltd | 210.86 | -0.09 | -0.04 | 1619.58 | 93.47 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Medicamen Organics Ltd | 25.9 | -0.60 | -2.26 | 38.54 | 0 |
Prajay Engineers Syndicate Ltd | 18.69 | -0.15 | -0.80 | 130.72 | 0 |
HVAX Technologies Ltd | 677 | 1.05 | 0.16 | 187.99 | 13.14 |
Phoenix Mills Ltd | 2154.9 | 28.90 | 1.36 | 77079.08 | 235.35 |
California Software Company Ltd | 28.91 | -0.52 | -1.77 | 235.35 | 16.62 |
Groww Nifty PSU Bank ETF | 84.46 | -1.10 | -1.29 | 5.55 | 0 |
Navin Fluorine International Ltd | 9010 | 165.00 | 1.87 | 46234.46 | 70.54 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Unicommerce eSolutions Ltd | 84.28 | -0.47 | -0.55 | 947.13 | 30.53 |
IndiGrid Infrastructure Trust | 171.4 | 0.54 | 0.32 | 19506.67 | 12.8 |
Pudumjee Paper Products Ltd | 87.8 | -0.82 | -0.93 | 833.66 | 8.64 |
Sadhana Nitro Chem Ltd | 2.28 | -0.06 | -2.56 | 691.34 | 0 |
Prudential Sugar Corporation Ltd | 13.33 | -0.05 | -0.37 | 42.99 | 18.42 |
Black Box Ltd | 810.95 | -45.90 | -5.36 | 14402.41 | 0 |
IFB Agro Industries Ltd | 857.7 | -9.40 | -1.08 | 803.66 | 12.09 |
OCCL Ltd | 165.03 | 2.45 | 1.51 | 824.33 | 10.61 |
Shyam Metalics & Energy Ltd | 1300.6 | 30.60 | 2.41 | 36303.89 | 60.66 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Kwality Walls India Ltd | 38.28 | -0.71 | -1.82 | 8994.24 | 0 |
EPW India Ltd | 248.35 | -21.65 | -8.02 | 285.10 | 0 |
Birla Cable Ltd | 348.95 | 2.35 | 0.68 | 1046.85 | 22.4 |
Honeywell Automation India Ltd | 30080 | -240.00 | -0.79 | 26590.72 | 46.66 |
Shri Kanha Stainless Ltd | 20 | -1.00 | -4.76 | 31.16 | 0 |
Shree Ram Twistex Ltd | 36.63 | 0.08 | 0.22 | 146.43 | 0 |
Forcas Studio Ltd | 188.15 | -2.85 | -1.49 | 330.77 | 24.61 |
Bandhan Gold ETF | 140.62 | -2.13 | -1.49 | 10.00 | 0 |
Alufluoride Ltd | 547.55 | -8.90 | -1.60 | 428.21 | 17.65 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Prism Johnson Ltd | 101.23 | -1.59 | -1.55 | 5095.51 | 51.14 |
Nicco Parks & Resorts Ltd | 67.99 | 2.26 | 3.44 | 318.19 | 56.2 |
R&B Denims Ltd | 8.87 | 0.41 | 4.85 | 239.42 | 16.46 |
Ushanti Colour Chem Ltd | 176.85 | -9.30 | -5.00 | 245.59 | 128.38 |
Jindal Drilling & Industries Ltd | 515.3 | -3.30 | -0.64 | 1493.34 | 8.76 |
Palash Securities Ltd | 80.5 | -0.48 | -0.59 | 80.52 | 34.26 |
Kernex Microsystems (India) Ltd | 1698.5 | -51.80 | -2.96 | 2854.10 | 16.11 |
Dhunseri Tea & Industries Ltd | 149.07 | 0.06 | 0.04 | 156.63 | 100.01 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
N K Industries Ltd | 60.5 | 2.86 | 4.96 | 36.36 | 0 |
Happy Steels Ltd | 66 | -1.00 | -1.49 | 94.29 | 13.35 |
Zuari Agro Chemicals Ltd | 189.93 | -3.55 | -1.83 | 798.81 | 0 |
Diligent Media Corporation Ltd | 2.29 | 0.04 | 1.78 | 26.96 | 0 |
Uniinfo Telecom Services Ltd | 10.88 | -0.23 | -2.07 | 11.63 | 0 |
Amines & Plasticizers Ltd | 144.42 | -3.88 | -2.62 | 794.60 | 21.5 |
Satin Creditcare Network Ltd | 262.51 | 1.47 | 0.56 | 2899.97 | 5.77 |
Gensol Engineering Ltd | 9.65 | -0.06 | -0.62 | 37.10 | 0.26 |
Best Agrolife Ltd | 14.3 | -0.32 | -2.19 | 507.18 | 12.56 |
Malu Paper Mills Ltd | 30.93 | 0.13 | 0.42 | 52.76 | 0 |
Vigor Plast India Ltd | 60.95 | 0.50 | 0.83 | 63.09 | 6.51 |
Elevate Campuses Ltd | 279.25 | -6.85 | -2.39 | 4706.23 | 0 |
MTAR Technologies Ltd | 5448.5 | -286.50 | -5.00 | 16759.36 | 91.78 |
Jindal Photo Ltd | 1105 | -29.80 | -2.63 | 1133.55 | 101.27 |
Brainbees Solutions Ltd | 159.61 | -3.92 | -2.40 | 8333.09 | 88.28 |
Deccan Cements Ltd | 479.2 | 1.90 | 0.40 | 671.24 | 0 |
ESAF Small Finance Bank Ltd | 42.04 | -0.17 | -0.40 | 2169.95 | 8.03 |
IFCI Ltd | 61.31 | -0.04 | -0.07 | 16518.84 | 306.7 |
ICICI Prudential Nifty Oil & Gas ETF | 11.37 | 0.00 | 0.00 | 181.66 | 0 |
Manba Finance Ltd | 142.89 | -1.25 | -0.87 | 717.87 | 14.15 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sambhv Steel Tubes Ltd | 163.39 | -5.08 | -3.02 | 4814.64 | 25.11 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Dharmaj Crop Guard Ltd | 243.6 | -0.55 | -0.23 | 823.30 | 13.51 |
Shanti Overseas (India) Ltd | 5.86 | 0.16 | 2.81 | 6.51 | 0 |
KCK Industries Ltd | 10.5 | -0.20 | -1.87 | 66.78 | 0 |
Superhouse Ltd | 149.96 | 1.92 | 1.30 | 165.33 | 9.92 |
Tamboli Industries Ltd | 308.45 | -14.75 | -4.56 | 305.98 | 247.31 |
Shigan Quantum Technologies Ltd | 64 | -1.50 | -2.29 | 130.10 | 19.38 |
Premier Ltd | 2.87 | 0.06 | 2.14 | 8.72 | 0 |
ICICI Prudential Gold ETF | 120.3 | -2.32 | -1.89 | 15112.32 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 96.73 | -0.19 | -0.20 | 325.27 | 0 |
ABB India Ltd | 6774 | 146.00 | 2.20 | 143546.73 | 91.3 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Disa India Ltd | 11251 | 78.00 | 0.70 | 1636.13 | 30.12 |
Kewal Kiran Clothing Ltd | 417.2 | -20.95 | -4.78 | 2571.00 | 19.73 |
Gujarat Themis Biosyn Ltd | 380.2 | -7.90 | -2.04 | 4948.37 | 103.66 |
Mirae Asset Nifty Metal ETF | 12.78 | 0.03 | 0.24 | 50.93 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Oriental Rail Infrastructure Ltd | 115.2 | 0.04 | 0.03 | 772.52 | 73.88 |
Groww Nifty Metal ETF | 11.99 | -0.02 | -0.17 | 9.43 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
360 ONE WAM Ltd | 1145 | 4.10 | 0.36 | 49053.76 | 97.97 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
GVP Infotech Ltd | 6.62 | 0.03 | 0.46 | 120.91 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 20.22 |
Bikaji Foods International Ltd | 476.35 | -16.05 | -3.26 | 11943.83 | 44.63 |
Timken India Ltd | 3057.8 | -66.80 | -2.14 | 23000.38 | 53.93 |
Odigma Consultancy Solutions Ltd | 20.51 | 0.19 | 0.94 | 64.11 | 0 |
Northern Arc Capital Ltd | 284.55 | 3.35 | 1.19 | 4604.33 | 9.38 |
Senores Pharmaceuticals Ltd | 1161 | -26.90 | -2.26 | 5346.82 | 275.9 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Emami Paper Mills Ltd | 114.81 | -0.40 | -0.35 | 694.60 | 5.29 |
Barflex Polyfilms Ltd | 60.5 | 0.50 | 0.83 | 149.73 | 32.09 |
Aarti Drugs Ltd | 446.75 | 1.60 | 0.36 | 4077.49 | 21.46 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
C K K Retail Mart Ltd | 280.25 | 0.00 | 0.00 | 542.79 | 51.33 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 77.71 |
Mangalam Global Enterprise Ltd | 18.17 | 0.26 | 1.45 | 598.80 | 17.63 |
Smartlink Holdings Ltd | 207.42 | -4.41 | -2.08 | 206.90 | 14.8 |
Lee & Nee Software (Exports) Ltd | 7 | 0.00 | 0.00 | 39.04 | 77.56 |
Bhilwara Technical Textiles Ltd | 37.02 | -0.17 | -0.46 | 216.10 | 98.56 |
Avio Smart Market Stack Limited | 5.52 | -0.04 | -0.72 | 168.13 | 24.39 |
Asahi Songwon Colors Ltd | 366.45 | -2.25 | -0.61 | 431.94 | 12.81 |
Premco Global Ltd | 443.9 | 26.35 | 6.31 | 146.70 | 12.56 |
Nucleus Software Exports Ltd | 628.65 | -7.95 | -1.25 | 1654.94 | 16.49 |
Nirlon Ltd | 635 | -3.65 | -0.57 | 5722.62 | 20.58 |
Share India Securities Ltd | 184.15 | -3.19 | -1.70 | 4110.73 | 12.7 |
Shyam Dhani Industries Ltd | 52 | -0.60 | -1.14 | 107.41 | 12.74 |
Choice International Ltd | 748.2 | -0.65 | -0.09 | 16668.14 | 0 |
Medplus Health Services Ltd | 604.6 | 3.95 | 0.66 | 7264.64 | 93.63 |
Motilal Oswal Financial Services Ltd | 1102 | 7.00 | 0.64 | 66448.09 | 46.25 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Fedbank Financial Services Ltd | 156.31 | -2.39 | -1.51 | 5865.17 | 13.75 |
LCC Projects Ltd | 134.78 | 0.33 | 0.25 | 3904.19 | 14.15 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Essen Speciality Films Ltd | 105.4 | 3.15 | 3.08 | 261.80 | 0 |
Bombay Coated and Special Steels Ltd | 90.07 | -4.74 | -5.00 | 565.86 | 0 |
Asahi India Glass Ltd | 1034.45 | 13.65 | 1.34 | 26370.94 | 46.81 |
V I P Industries Ltd | 239.55 | -10.80 | -4.31 | 3402.94 | 0 |
BEML Land Assets Ltd | 164.97 | -1.67 | -1.00 | 687.01 | 300.45 |
Kotak Nifty 100 Low Vol 30 ETF | 21.11 | 0.16 | 0.76 | 174.80 | 0 |
We Win Ltd | 43.07 | -0.53 | -1.22 | 43.76 | 17.16 |
Ken Enterprises Ltd | 40.5 | -0.50 | -1.22 | 99.49 | 6.72 |
BIGBLOC Construction Ltd | 34.67 | -0.31 | -0.89 | 490.84 | 0 |
Jamna Auto Industries Ltd | 136.94 | 1.65 | 1.22 | 5478.60 | 21.34 |
Moneyview Ltd | 54.95 | -3.33 | -5.71 | 9672.47 | 44.13 |
HFCL Ltd | 210.66 | -11.08 | -5.00 | 32243.67 | 49.66 |
Astra Microwave Products Ltd | 1557.8 | -0.20 | -0.01 | 14790.53 | 84.73 |
Mahanagar Telephone Nigam Ltd | 26.86 | 2.69 | 11.13 | 1692.18 | 0 |
Transteel Seating Technologies Ltd | 86.25 | 2.85 | 3.42 | 215.61 | 9.35 |
Page Industries Ltd | 35930 | 410.00 | 1.15 | 40075.87 | 50.65 |
Solve Plastic Products Ltd | 16.65 | 0.75 | 4.72 | 7.27 | 16.65 |
Vera Synthetic Ltd | 86.25 | 4.10 | 4.99 | 42.56 | 13.82 |
Bodal Chemicals Ltd | 153.75 | -8.06 | -4.98 | 1936.39 | 14.37 |
Integra Essentia Ltd | 0.95 | -0.01 | -1.04 | 166.75 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 158.04 | 0.05 | 0.03 | 5.93 | 0 |
Fertilizers & Chemicals Travancore Ltd | 750.25 | -9.40 | -1.24 | 48546.57 | 0 |
Union Bank of India | 187 | -1.00 | -0.53 | 142748.42 | 6.78 |
Shardul Securities Ltd | 47.77 | -1.23 | -2.51 | 326.23 | 19.29 |
Kotak Nifty Chemicals ETF | 27.92 | 0.10 | 0.36 | 6.85 | 0 |
Anondita Medicare Ltd | 971.9 | 3.50 | 0.36 | 1850.96 | 68.78 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.72 | 1.44 | 2.21 | 26.31 | 0 |
Orissa Minerals Development Company Ltd | 3382.9 | -9.90 | -0.29 | 2029.74 | 0 |
Dhampur Bio Organics Ltd | 127.32 | -8.51 | -6.27 | 845.25 | 37.02 |
AVP Infracon Ltd | 58 | -0.80 | -1.36 | 170.54 | 4.1 |
Go Digit General Insurance Ltd | 249.1 | -11.25 | -4.32 | 23045.40 | 48.93 |
Acutaas Chemicals Ltd | 3786.6 | 15.80 | 0.42 | 31001.32 | 67 |
Benares Hotels Ltd | 10182 | -68.00 | -0.66 | 1323.66 | 29.84 |
Mukta Arts Ltd | 51.53 | -1.71 | -3.21 | 116.38 | 17.56 |
The Peria Karamalai Tea & Produce Company Ltd | 717.15 | 34.15 | 5.00 | 222.02 | 0 |
Aegis Vopak Terminals Ltd | 246.5 | 9.87 | 4.17 | 27311.99 | 93.91 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Ansal Buildwell Ltd | 87.94 | 4.79 | 5.76 | 64.90 | 16.7 |
Banka Bioloo Ltd | 81.4 | 7.40 | 10.00 | 88.99 | 88.1 |
Anupam Rasayan India Ltd | 1165.2 | 13.40 | 1.16 | 13265.78 | 80.12 |
Tarmat Ltd | 56.93 | 0.56 | 0.99 | 142.69 | 21.9 |
Triveni Power Transmission Ltd | 446.55 | -23.90 | -5.08 | 4677.81 | 56.74 |
Belding India Ltd | 820.05 | -23.25 | -2.76 | 1187.34 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Mirae Asset Nifty Smallcap 250 ETF | 17.43 | -0.17 | -0.97 | 6.87 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 86.96 | 0.37 | 0.43 | 91.71 | 0 |
Madhav Infra Projects Ltd | 6.8 | -0.05 | -0.73 | 183.32 | 8.11 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Unilex Colour & Chemical Ltd | 32 | 1.35 | 4.40 | 43.57 | 6.26 |
UTI Asset Management Company Ltd | 833.05 | -1.55 | -0.19 | 10708.04 | 17.82 |
JioBlackRock Nifty 50 ETF | 12.76 | 0.20 | 1.59 | 80.26 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Vdeal System Ltd | 111 | 0.00 | 0.00 | 54.28 | 13.04 |
Bajaj Finserv Ltd | 1864.7 | 29.70 | 1.62 | 298736.38 | 113.52 |
Huhtamaki India Ltd | 212.22 | -7.37 | -3.36 | 1602.73 | 12.1 |
Fino Payments Bank Ltd | 122.6 | 0.13 | 0.11 | 1020.26 | 0 |
Ganesha Ecosphere Ltd | 874.8 | -26.20 | -2.91 | 2344.11 | 39.97 |
Omax Autos Ltd | 197.49 | -2.01 | -1.01 | 422.43 | 8.25 |
Rachana Infrastructure Ltd | 33.8 | -0.05 | -0.15 | 62.88 | 6.07 |
Gujarat State Fertilizers & Chemicals Ltd | 139.4 | -2.14 | -1.51 | 5554.78 | 10.52 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Rossari Biotech Ltd | 427.3 | 5.90 | 1.40 | 2366.99 | 15.18 |
ABM Knowledgeware Ltd | 168.84 | 18.37 | 12.21 | 337.72 | 27.54 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
United Breweries Ltd | 1189.7 | -7.20 | -0.60 | 31456.28 | 72.8 |
RNFI Services Ltd | 311.3 | -2.80 | -0.89 | 790.51 | 41.33 |
BLS Polymers Ltd | 235.79 | -14.41 | -5.76 | 1462.65 | 57.25 |
Aatmaj Healthcare Ltd | 23.2 | 0.05 | 0.22 | 52.43 | 72.34 |
Shree Tirupati Balajee FIBC Ltd | 299.5 | 12.50 | 4.36 | 303.39 | 99.31 |
Elgi Rubber Company Ltd | 50.07 | 0.40 | 0.81 | 250.85 | 0 |
DSP Nifty 50 ETF | 263.18 | 5.04 | 1.95 | 157.17 | 0 |
JK Paper Ltd | 368 | -3.35 | -0.90 | 6672.53 | 22.39 |
Sri KPR Industries Ltd | 26.5 | 0.51 | 1.96 | 53.40 | 78.27 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 279.79 | 7.24 | 2.66 | 880.94 | 0 |
Quantum Gold ETF | 116.46 | -1.92 | -1.62 | 584.63 | 0 |
Oriental Hotels Ltd | 175.3 | 2.59 | 1.50 | 3130.84 | 42 |
Avadh Sugar & Energy Ltd | 824.35 | -54.20 | -6.17 | 1650.22 | 26.2 |
KRN Heat Exchanger and Refrigeration Ltd | 939.8 | -49.40 | -4.99 | 6151.79 | 97.89 |
Poly Medicure Ltd | 1612.3 | 10.10 | 0.63 | 16342.51 | 47.49 |
Vasa Denticity Ltd | 447 | 7.30 | 1.66 | 781.96 | 63.54 |
Lords Chloro Alkali Ltd | 129.67 | 0.08 | 0.06 | 371.55 | 11.28 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Bajaj Finserv Nifty Bank ETF | 59.93 | 1.22 | 2.08 | 238.82 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Cartrade Tech Ltd | 2700 | 98.10 | 3.77 | 13126.29 | 97.87 |
Updater Services Ltd | 204.12 | -2.28 | -1.10 | 1366.65 | 23.32 |
Sindhu Trade Links Ltd | 20.76 | -0.52 | -2.44 | 3824.79 | 152.07 |
Mirae Asset Nifty Bank ETF | 600.76 | 12.22 | 2.08 | 245.60 | 0 |
Moxsh Overseas Educon Ltd | 105 | -1.00 | -0.94 | 99.76 | 43.21 |
Supreme Power Equipment Ltd | 273.7 | -5.55 | -1.99 | 684.01 | 28.26 |
Naga Dhunseri Group Ltd | 2435.9 | -3.10 | -0.13 | 243.59 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 60.41 | 1.22 | 2.06 | 2849.27 | 0 |
Newgen Software Technologies Ltd | 440.7 | -10.50 | -2.33 | 6280.42 | 19.58 |
Sona Machinery Ltd | 30.5 | -0.40 | -1.29 | 41.86 | 0 |
Shiprocket Ltd | 125.04 | -5.47 | -4.19 | 9097.63 | 0 |
Vineet Laboratories Ltd | 37.04 | -0.04 | -0.11 | 71.14 | 20.2 |
Simplex Infrastructures Ltd | 272.45 | -5.65 | -2.03 | 2154.95 | 49.61 |
Green Asia Impex Ltd | 72 | -1.00 | -1.37 | 153.74 | 0 |
Laxmi India Finance Ltd | 102.1 | -0.72 | -0.70 | 534.93 | 9.52 |
Apex Frozen Foods Ltd | 324.45 | -3.75 | -1.14 | 1013.91 | 20.74 |
M M Forgings Ltd | 629.4 | 104.70 | 19.95 | 3038.84 | 19.98 |
Sheetal Universal Ltd | 397.2 | 12.45 | 3.24 | 475.69 | 40.04 |
Savy Infra and Logistics Ltd | 145.55 | 5.55 | 3.96 | 302.87 | 6.93 |
Vikram Solar Ltd | 142.39 | 2.72 | 1.95 | 5159.56 | 14.19 |
Sotac Pharmaceuticals Ltd | 130 | 1.05 | 0.81 | 143.65 | 29.75 |
Greenlam Industries Ltd | 203.7 | -7.41 | -3.51 | 5197.36 | 38.35 |
Sheela Foam Ltd | 530.6 | 0.75 | 0.14 | 5794.33 | 33.52 |
Atlanta Electricals Ltd | 1462.1 | -11.60 | -0.79 | 11243.06 | 45.32 |
Jindal Poly Films Ltd | 697.5 | -0.80 | -0.11 | 3054.10 | 23.72 |
Gujarat Energy Ltd | 216.18 | -8.46 | -3.77 | 20282.67 | 9.99 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Highway Infrastructure Ltd | 72.05 | 0.38 | 0.53 | 516.75 | 19.82 |
H T Media Ltd | 24.29 | -0.07 | -0.29 | 565.41 | 46.92 |
Exicom Tele-Systems Ltd | 136.98 | -3.44 | -2.45 | 1906.30 | 72.37 |
Gujarat Fluorochemicals Ltd | 4665.5 | -44.10 | -0.94 | 51250.52 | 62.97 |
Citius Transnet Investment Trust | 116.5 | -2.28 | -1.92 | 7106.50 | 0 |
Bharti Hexacom Ltd | 1664.4 | -34.20 | -2.01 | 83220.00 | 45.93 |
Siddhi Cotspin Ltd | 27 | 0.30 | 1.12 | 65.90 | 6.76 |
Kay Cee Energy & Infra Ltd | 81.05 | 1.55 | 1.95 | 99.08 | 5.17 |
GK Energy Ltd | 99.55 | -0.43 | -0.43 | 2019.05 | 8.93 |
Shreedhar Spinners Ltd | 156 | -4.00 | -2.50 | 334.43 | 0 |
STL Networks Ltd | 39.33 | 0.46 | 1.18 | 1920.37 | 0 |
Indokem Ltd | 640.9 | 28.35 | 4.63 | 1787.36 | 0 |
IC Electricals Company Ltd | 116.9 | -1.60 | -1.35 | 213.48 | 0 |
Responsive Industries Ltd | 138.4 | -0.98 | -0.70 | 3689.86 | 279 |
Indian Renewable Energy Development Agency Ltd | 111.46 | 1.31 | 1.19 | 31311.69 | 15.69 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Tunwal E-Motors Ltd | 22.95 | 0.00 | 0.00 | 132.40 | 10.38 |
Setco Automotive Ltd | 17.43 | 0.50 | 2.95 | 233.16 | 1.09 |
Panchmahal Steel Ltd | 301.95 | 0.90 | 0.30 | 576.12 | 68.7 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Garden Reach Shipbuilders & Engineers Ltd | 2135.7 | -1.50 | -0.07 | 24464.87 | 30.61 |
Axis Nifty500 Value 50 ETF | 31.68 | -0.07 | -0.22 | 6.74 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 5.11 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Jubilant Pharmova Ltd | 939.6 | -7.45 | -0.79 | 14967.83 | 478.23 |
Carysil Ltd | 946.15 | 8.30 | 0.89 | 2691.10 | 39.38 |
Eleganz Interiors Ltd | 76.3 | -0.65 | -0.84 | 172.44 | 7.43 |
Milton Industries Ltd | 57.6 | 2.65 | 4.82 | 97.89 | 51.84 |
Apollo Sindoori Hotels Ltd | 1123.4 | -10.20 | -0.90 | 292.13 | 27.82 |
Pansari Developers Ltd | 276 | 0.90 | 0.33 | 481.53 | 24.67 |
Route Mobile Ltd | 451.5 | -7.60 | -1.66 | 2844.59 | 23.93 |
Wonder Electricals Ltd | 75.51 | -0.13 | -0.17 | 1011.89 | 84.3 |
IIFL Capital Services Ltd | 349.8 | 0.45 | 0.13 | 11037.33 | 18.62 |
ICICI Prudential Nifty200 Value 30 ETF | 15 | 0.15 | 1.01 | 11.88 | 0 |
Srivari Spices & Foods Ltd | 283 | -2.20 | -0.77 | 242.54 | 15.89 |
MV Electrosystems Ltd | 733.35 | -33.25 | -4.34 | 2000.78 | 0 |
Mallcom (India) Ltd | 899.35 | -16.55 | -1.81 | 561.19 | 20.29 |
Lokesh Machines Ltd | 369.05 | -18.55 | -4.79 | 804.41 | 191.85 |
REC Ltd | 296.65 | 0.90 | 0.30 | 78114.59 | 5.22 |
Cube Highways Trust | 152.3 | 0.66 | 0.44 | 20470.18 | 14.56 |
Simca Advertising Ltd | 488.65 | 17.35 | 3.68 | 584.99 | 0 |
Reliance Industrial Infrastructure Ltd | 700.85 | -11.00 | -1.55 | 1058.28 | 103.9 |
Austin Engineering Company Ltd | 139.16 | -4.83 | -3.35 | 48.43 | 12.8 |
Shah Investors Home Ltd | 137.11 | -1.85 | -1.33 | 290.03 | 21.51 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Vedanta Aluminium Metal Ltd | 376.05 | -3.05 | -0.80 | 147050.14 | 9.59 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
U P Hotels Ltd | 1500 | -20.00 | -1.32 | 810.00 | 25.91 |
Texmo Pipes & Products Ltd | 50.13 | 1.21 | 2.47 | 146.35 | 12.49 |
Beacon Trusteeship Ltd | 85 | 0.00 | 0.00 | 153.79 | 18.81 |
OnMobile Global Ltd | 53.34 | 0.10 | 0.19 | 567.30 | 0 |
Ascom Leasing & Investments Ltd | 169.2 | -8.90 | -5.00 | 198.20 | 37.68 |
The Indian Wood Products Company Ltd | 34.2 | 0.64 | 1.91 | 218.79 | 55.75 |
Voith Paper Fabrics India Ltd | 1382.9 | -46.80 | -3.27 | 607.09 | 13.79 |
Surya Roshni Ltd | 216.76 | -2.16 | -0.99 | 4717.48 | 15.28 |
Inox Green Energy Services Ltd | 120.86 | 0.38 | 0.32 | 5071.32 | 83.58 |
Vinsys IT Services India Ltd | 619 | -1.00 | -0.16 | 913.02 | 129.98 |
Akums Drugs & Pharmaceuticals Ltd | 734.95 | -9.65 | -1.30 | 11567.67 | 93.34 |
Astec Lifesciences Ltd | 559.85 | -1.40 | -0.25 | 1247.50 | 0 |
Kaytex Fabrics Ltd | 61.6 | -0.05 | -0.08 | 90.55 | 5.31 |
V R Infraspace Ltd | 88 | -3.45 | -3.77 | 78.14 | 54.43 |
Metalic Technoforge Ltd | 134.9 | -7.10 | -5.00 | 323.55 | 0 |
New Delhi Television Ltd | 64.53 | -1.15 | -1.75 | 728.06 | 0 |
KNR Constructions Ltd | 109.67 | 2.51 | 2.34 | 3084.30 | 26.99 |
Skyways Air Services Ltd | 106.01 | -1.50 | -1.40 | 1540.79 | 46.28 |
Bondada Engineering Ltd | 276.65 | -1.90 | -0.68 | 3089.39 | 16.17 |
HDFC Nifty 50 Value 20 ETF | 129.65 | 1.59 | 1.24 | 34.57 | 0 |
Super Spinning Mills Ltd | 5.93 | -0.09 | -1.50 | 32.62 | 0 |
Larsen & Toubro Ltd | 4117.7 | 67.70 | 1.67 | 566560.97 | 35.66 |
Gretex Corporate Services Ltd | 786.05 | 3.30 | 0.42 | 1965.55 | 133.19 |
SRM Contractors Ltd | 370.35 | -7.40 | -1.96 | 849.74 | 9.88 |
Sungarner Energies Ltd | 238 | -16.00 | -6.30 | 55.19 | 12.4 |
Transformers & Rectifiers India Ltd | 306.55 | -9.05 | -2.87 | 9201.58 | 34.63 |
IKIO Technologies Ltd | 196.69 | 22.79 | 13.11 | 1520.03 | 83.74 |
Mangal Electrical Industries Ltd | 255.27 | 7.52 | 3.04 | 705.31 | 15.3 |
Equippp Social Impact Technologies Ltd | 21.02 | 0.78 | 3.85 | 216.71 | 0 |
Tiger Logistics (India) Ltd | 25.64 | 0.21 | 0.83 | 271.08 | 16.62 |
Max Financial Services Ltd | 1284.4 | 10.90 | 0.86 | 44326.54 | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.8 | -8.60 | -1.87 | 6638.78 | 6.52 |
Ajmera Realty & Infra India Ltd | 129.51 | -2.94 | -2.22 | 2548.70 | 21.33 |
Auro Impex & Chemicals Ltd | 33.95 | 1.60 | 4.95 | 41.42 | 9.86 |
PDS Ltd | 403.9 | 1.80 | 0.45 | 5714.34 | 193.89 |
MCON Rasayan India Ltd | 38.45 | 0.80 | 2.12 | 28.20 | 9.07 |
Bombay Dyeing & Manufacturing Company Ltd | 104.28 | 6.98 | 7.17 | 2153.75 | 95.24 |
Varmora Granito Ltd | 137.65 | 8.35 | 6.46 | 3111.05 | 29.52 |
Remsons Industries Ltd | 88.99 | -2.19 | -2.40 | 310.39 | 24.18 |
Hindustan Media Ventures Ltd | 85.21 | 4.04 | 4.98 | 627.76 | 3.83 |
Industrial Investment Trust Ltd | 112.44 | -5.22 | -4.44 | 235.28 | 71.55 |
S P Apparels Ltd | 857.35 | -23.00 | -2.61 | 2155.28 | 23.41 |
KD Green Industries Ltd | 47 | -0.24 | -0.51 | 477.10 | 0 |
C2C Advanced Systems Ltd | 150.95 | -6.65 | -4.22 | 256.14 | 14.59 |
Sakthi Sugars Ltd | 16.84 | -0.23 | -1.35 | 200.14 | 7.45 |
Magnum Ventures Ltd | 18.84 | 0.53 | 2.89 | 128.89 | 0 |
Suyog Telematics Ltd | 501.7 | -9.80 | -1.92 | 587.85 | 10.42 |
VL E-Governance & IT Solutions Ltd | 7.95 | -0.08 | -1.00 | 86.22 | 0 |
Murudeshwar Ceramics Ltd | 28.75 | 0.48 | 1.70 | 174.07 | 16.35 |
Galaxy Surfactants Ltd | 2179.1 | 16.00 | 0.74 | 7725.95 | 34.31 |
Essar Shipping Ltd | 16.14 | -0.89 | -5.23 | 334.06 | 0 |
Dynamic Cables Ltd | 371.8 | -3.10 | -0.83 | 1801.69 | 19.4 |
Hindcon Chemicals Ltd | 25.32 | 0.30 | 1.20 | 129.61 | 29.44 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Nestle India Ltd | 1282.1 | 23.80 | 1.89 | 247229.18 | 59.97 |
S D Retail Ltd | 78.95 | -2.00 | -2.47 | 147.81 | 14.18 |
Biofil Chemicals & Pharmaceuticals Ltd | 30.77 | 0.54 | 1.79 | 50.06 | 100.83 |
Patel Retail Ltd | 251.17 | 8.86 | 3.66 | 838.92 | 19.42 |
SBI Nifty50 Equal Weight ETF | 33.95 | 0.36 | 1.07 | 20.86 | 0 |
RTS Power Corporation Ltd | 98.5 | 0.00 | 0.00 | 90.31 | 25.38 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Cybertech Systems & Software Ltd | 123.21 | -2.96 | -2.35 | 374.32 | 16.22 |
Travel Food Services Ltd | 1174.8 | -11.90 | -1.00 | 15474.02 | 39.35 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Capital Small Finance Bank Ltd | 270.85 | 2.55 | 0.95 | 1232.13 | 7.55 |
Edelweiss BSE Top 10 Bank ETF | 17.69 | 0.30 | 1.73 | 21.80 | 0 |
Current Infraprojects Ltd | 101 | -2.00 | -1.94 | 193.39 | 13.75 |
Pioneer Embroideries Ltd | 18.45 | -0.86 | -4.45 | 56.85 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Banswara Syntex Ltd | 98.67 | -0.16 | -0.16 | 337.77 | 8.55 |
Sirca Paints India Ltd | 406.3 | -4.30 | -1.05 | 2307.49 | 34.73 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Aspinwall & Company Ltd | 228.9 | -4.03 | -1.73 | 178.96 | 16.9 |
Zota Health Care Ltd | 1231.1 | 12.30 | 1.01 | 4263.62 | 268.46 |
Sundram Fasteners Ltd | 1078.8 | -18.60 | -1.69 | 22668.65 | 38.58 |
Nippon India ETF Nifty Next 50 Junior BeES | 774.78 | -2.04 | -0.26 | 7219.18 | 0 |
Anuh Pharma Ltd | 81.55 | -0.61 | -0.74 | 817.33 | 17.21 |
Texmaco Infrastructure & Holdings Ltd | 125.9 | 5.17 | 4.28 | 1604.30 | 191.27 |
GTL Ltd | 6.84 | 0.24 | 3.64 | 107.59 | 0 |
Sawaliya Food Products Ltd | 178.05 | -1.40 | -0.78 | 176.59 | 22.24 |
Kalpataru Ltd | 248.73 | -0.59 | -0.24 | 5122.02 | 0 |
Gujarat Pipavav Port Ltd | 166.49 | 5.21 | 3.23 | 8048.79 | 14.65 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1155.3 | -8.00 | -0.69 | 14584.26 | 58.63 |
Veedol Corporation Ltd | 1372.6 | -54.80 | -3.84 | 2391.62 | 17.14 |
Rulka Electricals Ltd | 100 | 0.25 | 0.25 | 49.08 | 14.89 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 101.46 |
Ashima Ltd | 14.39 | 0.11 | 0.77 | 275.80 | 0 |
Anmol India Ltd | 10.97 | -0.13 | -1.17 | 62.43 | 5.55 |
Jai Corp Ltd | 90.43 | -0.66 | -0.72 | 1587.09 | 18.39 |
Akshar Spintex Ltd | 0.42 | 0.00 | 0.00 | 33.07 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 10.37 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 14.06 |
Mirae Asset Nifty India Manufacturing ETF | 160.85 | -0.16 | -0.10 | 226.72 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Oswal Green Tech Ltd | 18.89 | 0.01 | 0.05 | 485.11 | 12.54 |
Dilip Buildcon Ltd | 399.75 | 2.85 | 0.72 | 6493.73 | 31.82 |
Jay Bee Laminations Ltd | 79.9 | -10.10 | -11.22 | 180.32 | 11.12 |
Sicagen India Ltd | 55.28 | -1.80 | -3.15 | 218.74 | 12.81 |
Vascon Engineers Ltd | 31.18 | -0.59 | -1.86 | 722.43 | 24.26 |
Premier Energies Ltd | 890 | 7.50 | 0.85 | 40401.68 | 269.72 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Shivam Autotech Ltd | 13.33 | -0.10 | -0.74 | 308.50 | 0 |
Kotak Mahindra Bank Ltd | 480 | 13.00 | 2.78 | 477498.30 | 29.42 |
Ankit Metal & Power Ltd | 1.97 | -0.04 | -1.99 | 27.80 | 0 |
IST Ltd | 625.65 | 29.55 | 4.96 | 729.77 | 16.43 |
Yudiz Solutions Ltd | 25.5 | -0.50 | -1.92 | 26.31 | 22.22 |
Network People Services Technologies Ltd | 1776.2 | 22.70 | 1.29 | 3705.77 | 81.97 |
Twenty First Century Management Services Ltd | 54.67 | -2.87 | -4.99 | 57.40 | 51.2 |
Maheshwari Logistics Ltd | 68.99 | 1.14 | 1.68 | 204.19 | 13.2 |
TRF Ltd | 200.79 | -4.08 | -1.99 | 220.87 | 53.85 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Eco Recycling Ltd | 395.75 | -13.65 | -3.33 | 763.67 | 32.94 |
Deep Polymers Ltd | 40 | -0.99 | -2.42 | 96.72 | 13.23 |
Marvel Decor Ltd | 60.45 | 0.55 | 0.92 | 107.24 | 59.31 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.45 | -0.18 | -0.57 | 184.44 | 0 |
Kalana Ispat Ltd | 18 | 0.50 | 2.86 | 23.47 | 24.32 |
IL&FS Transportation Networks Ltd | 1.71 | 0.00 | 0.00 | 56.25 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26 | -0.05 | -0.19 | 435.49 | 0 |
Kirloskar Ferrous Industries Ltd | 385.4 | -11.70 | -2.95 | 6367.36 | 16.57 |
Virtuoso Optoelectronics Ltd | 486.25 | -25.50 | -4.98 | 1747.63 | 104.26 |
Nippon India ETF Nifty IT | 36.66 | 0.08 | 0.22 | 2753.60 | 0 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
ICICI Prudential Nifty Commodities ETF | 98.63 | 0.34 | 0.35 | 92.87 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
TSC India Ltd | 39.4 | 1.40 | 3.68 | 57.20 | 17.59 |
Mangal Credit & Fincorp Ltd | 241.26 | -0.69 | -0.29 | 509.40 | 27.08 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.88 |
Team India Guaranty Ltd | 230.62 | -4.38 | -1.86 | 207.33 | 199.59 |
Ginni Filaments Ltd | 39.91 | 0.51 | 1.29 | 341.83 | 9.79 |
PVR Inox Ltd | 1565.6 | -15.80 | -1.00 | 15374.19 | 34.49 |
Saroja Pharma Industries India Ltd | 38.8 | 0.00 | 0.00 | 15.60 | 9.3 |
Fusion Finance Ltd | 154.5 | -4.10 | -2.59 | 2501.54 | 9.25 |
DCM Shriram Ltd | 898.6 | -9.20 | -1.01 | 14012.97 | 10.51 |
Chaman Metallics Ltd | 113.95 | -1.65 | -1.43 | 275.02 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Rushil Decor Ltd | 19.3 | -0.42 | -2.13 | 566.29 | 20.66 |
Scoda Tubes Ltd | 112.93 | 2.72 | 2.47 | 676.55 | 17.88 |
Vaishali Pharma Ltd | 6.76 | -0.05 | -0.73 | 91.26 | 21.97 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
ICICI Lombard General Insurance Company Ltd | 1649 | 29.00 | 1.79 | 82407.12 | 31.53 |
ICICI Prudential Silver ETF | 182.36 | -3.19 | -1.72 | 11955.87 | 0 |
SMVD Poly Pack Ltd | 13.8 | -0.70 | -4.83 | 13.84 | 0 |
LMW Ltd | 17037 | -458.00 | -2.62 | 18200.63 | 75.41 |
SBI Nifty 10 yr Benchmark G-Sec ETF | 263.88 | 0.03 | 0.01 | 3342.27 | 0 |
Deepa Jewellers Ltd | 214.62 | -4.56 | -2.08 | 2063.02 | 0 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Media Matrix Worldwide Ltd | 19.36 | 0.92 | 4.99 | 2192.99 | 0 |
EID Parry (India) Ltd | 644.1 | -11.70 | -1.78 | 11462.13 | 0 |
Ruchira Papers Ltd | 100.5 | -2.28 | -2.22 | 299.94 | 9.12 |
AKI India Ltd | 4.99 | -0.01 | -0.20 | 51.50 | 36.79 |
Uma Exports Ltd | 19.85 | 0.13 | 0.66 | 67.11 | 67.03 |
Morepen Laboratories Ltd | 92.25 | -4.85 | -4.99 | 5054.87 | 30.25 |
La Opala RG Ltd | 148.47 | -7.64 | -4.89 | 1648.02 | 18.35 |
MSP Steel & Power Ltd | 30.32 | -0.54 | -1.75 | 1718.53 | 12.54 |
Borosil Ltd | 318.2 | 12.25 | 4.00 | 3805.28 | 43.42 |
Abans Financial Services Ltd | 201.85 | 0.61 | 0.30 | 1033.78 | 62.42 |
Grand Oak Canyons Distillery Ltd | 31.34 | -0.15 | -0.48 | 1626.18 | 0 |
Alembic Ltd | 101.22 | 3.40 | 3.48 | 2599.15 | 20.53 |
Satia Industries Ltd | 66.16 | -0.28 | -0.42 | 661.60 | 0 |
3P Land Holdings Ltd | 31.95 | 1.44 | 4.72 | 57.51 | 24.27 |
Gayatri Projects Ltd | 19.93 | -1.04 | -4.96 | 925.35 | 7.43 |
Motilal Oswal M50 ETF | 261.42 | 4.27 | 1.66 | 57.50 | 0 |
Rajesh Exports Ltd | 50.04 | -0.89 | -1.75 | 1477.48 | 55.52 |
Lloyds Luxuries Ltd | 67 | 2.00 | 3.08 | 161.83 | 0 |
VISA Chrome Ltd | 33.31 | -1.65 | -4.72 | 485.62 | 0 |
Archean Chemical Industries Ltd | 416.4 | -8.30 | -1.95 | 5140.81 | 35.5 |
Ideal Technoplast Industries Ltd | 81 | 4.00 | 5.19 | 81.00 | 29.14 |
Sedemac Mechatronics Ltd | 3023.9 | -23.70 | -0.78 | 13370.21 | 104.68 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Ramdevbaba Solvent Ltd | 82.8 | 1.50 | 1.85 | 198.71 | 13.48 |
Comfort Intech Ltd | 6.18 | -0.18 | -2.83 | 197.72 | 80.5 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
JSW Infrastructure Ltd | 338.3 | -8.00 | -2.31 | 78823.95 | 242.06 |
Unimech Aerospace and Manufacturing Ltd | 1739.3 | -67.60 | -3.74 | 8853.38 | 0 |
Bhartiya International Ltd | 1071 | -30.20 | -2.74 | 1436.26 | 37.48 |
Indian Metals & Ferro Alloys Ltd | 1106.5 | -25.10 | -2.22 | 5970.02 | 11.64 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Hikal Ltd | 219.52 | -1.38 | -0.62 | 2706.70 | 38.28 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 9.85 | -0.06 | -0.61 | 13.14 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Baazar Style Retail Ltd | 390.75 | 18.05 | 4.84 | 2974.29 | 103.69 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Fischer Medical Ventures Ltd | 24.3 | -0.72 | -2.88 | 1697.81 | 0 |
AIA Engineering Ltd | 3113.6 | -88.60 | -2.77 | 29056.23 | 23.28 |
Suryalakshmi Cotton Mills Ltd | 51 | -2.03 | -3.83 | 95.91 | 26.34 |
Rapid Fleet Management Services Ltd | 205 | 0.45 | 0.22 | 152.41 | 12.51 |
STEL Holdings Ltd | 520.5 | -3.20 | -0.61 | 960.60 | 48.78 |
Infollion Research Services Ltd | 126 | -1.35 | -1.06 | 122.31 | 9.87 |
Tamil Nadu Newsprint & Papers Ltd | 136.26 | -3.11 | -2.23 | 943.06 | 3.68 |
Mankind Pharma Ltd | 2540 | 22.00 | 0.87 | 104913.45 | 43.56 |
VIP Clothing Ltd | 17.92 | -0.19 | -1.05 | 161.51 | 17.43 |
Ishan International Ltd | 0.5 | 0.00 | 0.00 | 10.81 | 25 |
Suryoday Small Finance Bank Ltd | 145.76 | -2.56 | -1.73 | 1549.38 | 6.61 |
Party Cruisers Ltd | 90 | -2.00 | -2.17 | 125.91 | 10.48 |
JHS Svendgaard Retail Ventures Ltd | 27.3 | -0.55 | -1.97 | 22.40 | 306.38 |
Radico Khaitan Ltd | 4515.2 | -9.80 | -0.22 | 60498.74 | 76.25 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Sangani Hospitals Ltd | 58.75 | 0.95 | 1.64 | 80.94 | 33.22 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 66.07 | 0.07 | 0.11 | 267.28 | 0 |
Pearl Global Industries Ltd | 1338.8 | 0.00 | 0.00 | 12382.61 | 214.29 |
Phoenix International Ltd | 31.33 | 0.02 | 0.06 | 52.60 | 18.62 |
Dr Agarwals Health Care Ltd | 516.35 | 4.65 | 0.91 | 16370.59 | 332.11 |
Saakshi Medtech & Panels Ltd | 372 | -0.75 | -0.20 | 731.58 | 59.64 |
Rallis India Ltd | 189.45 | -2.67 | -1.39 | 3684.21 | 18.21 |
Time Technoplast Ltd | 170.65 | -3.44 | -1.98 | 8423.89 | 37.41 |
GMR Power & Urban Infra Ltd | 92.21 | -0.92 | -0.99 | 7201.76 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0.11 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Cera Sanitaryware Ltd | 4798.7 | -3.00 | -0.06 | 6189.14 | 30.02 |
Nuvama Wealth Management Ltd | 1848.1 | -25.30 | -1.35 | 34106.61 | 57.56 |
TCI Finance Ltd | 13.62 | -0.09 | -0.66 | 17.53 | 0 |
Century Plyboards (India) Ltd | 639.25 | -10.60 | -1.63 | 14202.41 | 46.77 |
Bombay Metrics Supply Chain Ltd | 46.95 | -2.15 | -4.38 | 57.81 | 38.97 |
Narayana Hrudayalaya Ltd | 1903 | -12.50 | -0.65 | 38889.86 | 62.73 |
CG Power & Industrial Solutions Ltd | 773 | -35.80 | -4.43 | 121785.45 | 81.6 |
Augmont Enterprises Ltd | 921.5 | -48.50 | -5.00 | 8420.07 | 58 |
Dhanlaxmi Bank Ltd | 32.78 | -0.60 | -1.80 | 1293.82 | 9.33 |
ABS Marine Services Ltd | 290.75 | -6.95 | -2.33 | 713.79 | 9.54 |
Orient Electric Ltd | 199.62 | 9.12 | 4.79 | 4259.21 | 30.3 |
Cosmo First Ltd | 806.05 | -20.25 | -2.45 | 2115.86 | 16.02 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shri Vasuprada Plantations Ltd | 95.79 | 0.77 | 0.81 | 79.36 | 73.64 |
Urban Company Ltd | 158.12 | -0.40 | -0.25 | 24384.96 | 0 |
NTPC Ltd | 323.45 | 6.75 | 2.13 | 313638.67 | 12.58 |
Amarjothi Spinning Mills Ltd | 146.34 | -0.73 | -0.50 | 98.78 | 7.86 |
Maharashtra Seamless Ltd | 571.1 | -3.05 | -0.53 | 7652.26 | 10.16 |
SBI Nifty 50 ETF | 268.62 | 4.49 | 1.70 | 208786.34 | 0 |
LIC MF Nifty Midcap 100 ETF | 60.06 | -0.43 | -0.71 | 742.88 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1084.95 | 0.46 | 0.04 | 28.40 | 0 |
Madhya Pradesh Today Media Ltd | 41.55 | 0.00 | 0.00 | 18.98 | 6.38 |
Energy Development Company Ltd | 14.6 | -0.51 | -3.38 | 69.35 | 0 |
Tanla Platforms Ltd | 651.5 | -4.25 | -0.65 | 8641.11 | 51.68 |
Amal Ltd | 578.9 | -8.85 | -1.51 | 715.67 | 75.16 |
Xelpmoc Design and Tech Ltd | 81.56 | 0.47 | 0.58 | 120.96 | 0 |
Sanstar Ltd | 94.04 | -2.54 | -2.63 | 1883.32 | 43.93 |
Themis Medicare Ltd | 101.25 | -0.39 | -0.38 | 932.51 | 0 |
Williamson Magor & Company Ltd | 20.83 | 0.74 | 3.68 | 22.83 | 0 |
HDFC Gold ETF | 120.08 | -1.99 | -1.63 | 17292.60 | 0 |
Manaksia Ltd | 59.65 | -0.64 | -1.06 | 390.91 | 42.58 |
Foce India Ltd | 575 | 0.00 | 0.00 | 675.22 | 527.52 |
Aarnav Fashions Ltd | 32.08 | 0.08 | 0.25 | 135.50 | 16.44 |
Knowledge Marine & Engineering Works Ltd | 652.8 | 24.14 | 3.84 | 1655.78 | 60.69 |
Nidan Laboratories & Healthcare Ltd | 12.5 | -0.70 | -5.30 | 17.38 | 10.31 |
Aarvi Encon Ltd | 136.87 | 2.39 | 1.78 | 203.17 | 13.34 |
Tata Nifty Private Bank ETF | 313.35 | 17.37 | 5.87 | 12.26 | 0 |
JTL Industries Ltd | 75.55 | -2.82 | -3.60 | 2886.32 | 27.16 |
Mohite Industries Ltd | 2.38 | -0.04 | -1.65 | 47.84 | 59 |
AVT Natural Products Ltd | 99.65 | 0.14 | 0.14 | 1517.67 | 22.25 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 47.35 | -0.12 | -0.25 | 6.00 | 0 |
Castrol India Ltd | 191.3 | -2.91 | -1.50 | 18921.91 | 18.71 |
Sadbhav Infrastructure Projects Ltd | 3.24 | 0.15 | 4.85 | 114.12 | 0 |
Vertoz Ltd | 33.44 | -1.91 | -5.40 | 285.01 | 51.23 |
Home First Finance Company India Ltd | 1090.9 | -12.50 | -1.13 | 11407.94 | 18.61 |
Shipping Corporation of India Ltd | 261.07 | -2.38 | -0.90 | 12160.64 | 7.45 |
Atam Valves Ltd | 53.77 | -0.30 | -0.55 | 61.64 | 33.54 |
Genus Paper & Boards Ltd | 10.43 | -0.08 | -0.76 | 268.18 | 16.56 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Suratwwala Business Group Ltd | 22.48 | 0.20 | 0.90 | 389.84 | 12.01 |
Trident Techlabs Ltd | 101.65 | 2.00 | 2.01 | 175.66 | 13.71 |
Hisar Metal Industries Ltd | 146.94 | -5.98 | -3.91 | 79.35 | 17.36 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Propshop Events and Exhibitions Ltd | 68.75 | 0.50 | 0.73 | 100.59 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Elcid Investments Ltd | 99995 | 1245.00 | 1.26 | 1999.90 | 18.16 |
Enfuse Solutions Ltd | 145 | 1.00 | 0.69 | 128.29 | 0 |
Suzlon Energy Ltd | 38.8 | 0.21 | 0.54 | 52909.13 | 27.35 |
ACME Solar Holdings Ltd | 394.95 | -12.95 | -3.17 | 27918.00 | 43.73 |
Ultra Wiring Connectivity Systems Ltd | 122.5 | 0.00 | 0.00 | 63.74 | 19.17 |
Reliance Chemotex Industries Ltd | 127.28 | 5.99 | 4.94 | 96.01 | 16.33 |
GSP Crop Science Ltd | 428.5 | -1.85 | -0.43 | 1993.33 | 19.89 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.39 | 0 |
Multi Commodity Exchange of India Ltd | 3528 | 162.00 | 4.81 | 89961.12 | 59.23 |
Bharat Parenterals Ltd | 1881.9 | 62.90 | 3.46 | 1297.00 | 101.52 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Khaitan Chemicals & Fertilizers Ltd | 46.67 | -0.29 | -0.62 | 452.65 | 7.84 |
Ceinsys Tech Ltd | 661.45 | -20.35 | -2.98 | 1384.92 | 9.47 |
VST Tillers Tractors Ltd | 3941.7 | -100.40 | -2.48 | 3410.66 | 31.83 |
Signet Industries Ltd | 60.17 | -0.30 | -0.50 | 177.12 | 7.36 |
TransIndia Real Estate Ltd | 24.26 | 0.14 | 0.58 | 596.06 | 21.92 |
Mayur Uniquoters Ltd | 745.3 | -28.50 | -3.68 | 3238.52 | 15.23 |
Surana Telecom and Power Ltd | 15.22 | 0.07 | 0.46 | 206.63 | 7.12 |
Puravankara Ltd | 199 | -4.83 | -2.37 | 4719.28 | 28.87 |
Epack Durable Ltd | 155.07 | -4.34 | -2.72 | 1492.96 | 86.66 |
Motilal Oswal BSE India Infrastructure ETF | 58.16 | -0.12 | -0.21 | 5.08 | 0 |
Rudrabhishek Enterprises Ltd | 59.98 | 0.09 | 0.15 | 108.70 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Varvee Global Ltd | 57.74 | 2.10 | 3.77 | 297.53 | 0 |
RSWM Ltd | 194.16 | -5.14 | -2.58 | 914.53 | 9.69 |
Spacenet Enterprises India Ltd | 3.2 | 0.01 | 0.31 | 181.87 | 12.27 |
Tata Steel Ltd | 186.3 | 4.30 | 2.36 | 232568.11 | 12.65 |
S J S Enterprises Ltd | 2052.6 | 24.20 | 1.19 | 6620.92 | 45.26 |
Concord Enviro Systems Ltd | 228.1 | 2.60 | 1.15 | 472.08 | 113.34 |
Nippon India ETF Nifty India Consumption | 132.29 | 1.04 | 0.79 | 194.14 | 0 |
Molbio Diagnostics Ltd | 1339.3 | -64.20 | -4.57 | 15434.09 | 110.04 |
Quintegra Solutions Ltd | 3.46 | 0.06 | 1.76 | 9.28 | 0 |
Aakaar Medical Technologies Ltd | 72.5 | 1.60 | 2.26 | 102.75 | 15.15 |
Shubhlaxmi Jewel Art Ltd | 19.5 | 0.25 | 1.30 | 20.68 | 19.25 |
Paras Healthcare Ltd | 734.55 | -39.65 | -5.12 | 7947.92 | 90.46 |
Aditya Ultra Steel Ltd | 22 | 0.00 | 0.00 | 54.64 | 13.58 |
Jyoti Resins and Adhesives Ltd | 874.5 | -9.50 | -1.07 | 1049.40 | 16.61 |
Arfin India Ltd | 94.15 | -1.17 | -1.23 | 1588.52 | 81.56 |
Annu Projects Ltd | 38.2 | -1.37 | -3.46 | 250.18 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Advik Capital Ltd | 0.95 | 0.13 | 15.85 | 57.81 | 0 |
Pil Italica Lifestyle Ltd | 6.96 | 0.00 | 0.00 | 163.56 | 69.6 |
HMA Agro Industries Ltd | 27.08 | -0.22 | -0.81 | 1356.08 | 7.44 |
NDL Ventures Ltd | 111.16 | -1.22 | -1.09 | 374.29 | 0 |
Vardhman Special Steels Ltd | 362.25 | 1.35 | 0.37 | 3505.80 | 21.72 |
Motilal Oswal NASDAQ 100 ETF | 293.77 | -10.32 | -3.39 | 14876.06 | 0 |
HCL Technologies Ltd | 1440 | 9.50 | 0.66 | 390767.77 | 19.58 |
Sterling & Wilson Renewable Energy Ltd | 149.13 | -2.46 | -1.62 | 3482.80 | 13.91 |
Avanti Feeds Ltd | 710.4 | -15.50 | -2.14 | 9678.89 | 21.46 |
Advait Energy Transitions Limited | 1828.2 | -34.50 | -1.85 | 2001.95 | 35.4 |
Pranik Logistics Ltd | 39.4 | 0.45 | 1.16 | 43.38 | 6.07 |
Khadim India Ltd | 122.73 | -5.60 | -4.36 | 225.56 | 52.03 |
Aditya Birla Sun Life Nifty PSE ETF | 9.96 | 0.05 | 0.50 | 37.55 | 0 |
Melstar Information Technologies Ltd | 382.01 | 18.19 | 5.00 | 106.72 | 88.52 |
Dhara Rail Projects Ltd | 133.95 | 8.95 | 7.16 | 202.05 | 0 |
Beta Drugs Ltd | 1805.9 | -34.80 | -1.89 | 2008.39 | 112.31 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
eMudhra Ltd | 369.55 | -14.90 | -3.88 | 3060.31 | 81.22 |
Dhunseri Ventures Ltd | 289.95 | 7.60 | 2.69 | 1015.40 | 28.04 |
P S Raj Steels Ltd | 89.9 | 0.30 | 0.33 | 338.85 | 39.47 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Nippon India Nifty India Manufacturing ETF | 158.7 | 0.10 | 0.06 | 9.57 | 0 |
Fairchem Organics Ltd | 650.5 | -18.40 | -2.75 | 819.36 | 34.45 |
Mahindra EPC Irrigation Ltd | 98.58 | 0.11 | 0.11 | 275.54 | 21.41 |
Saraswati Saree Depot Ltd | 67.98 | -1.06 | -1.54 | 269.20 | 11.51 |
Akanksha Power & Infrastructure Ltd | 140 | -5.50 | -3.78 | 274.13 | 50.17 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Alldigi Tech Ltd | 832.9 | -0.20 | -0.02 | 1269.20 | 14.25 |
Som Distilleries & Breweries Ltd | 73.43 | -1.44 | -1.92 | 1526.62 | 0 |
Vedanta Oil and Gas Ltd | 30.74 | -0.71 | -2.26 | 12020.53 | 8.67 |
Optiemus Infracom Ltd | 746.75 | -84.25 | -10.14 | 6733.18 | 399.18 |
HPL Electric & Power Ltd | 265.96 | 12.28 | 4.84 | 1710.14 | 18.57 |
R K Swamy Ltd | 80.39 | -3.39 | -4.05 | 405.90 | 20.57 |
Yasho Industries Ltd | 3448.1 | 87.70 | 2.61 | 4157.41 | 50.48 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Shri Jagdamba Polymers Ltd | 724.4 | -2.70 | -0.37 | 634.43 | 13.41 |
Federal-Mogul Goetze (India) Ltd | 466.4 | 15.40 | 3.41 | 2594.58 | 13.94 |
Shreeoswal Seeds & Chemicals Ltd | 11.45 | -0.01 | -0.09 | 104.73 | 17.91 |
Ravita Engineering Services Ltd | 103.05 | -5.60 | -5.15 | 388.30 | 0 |
360 ONE Silver ETF | 180.34 | -3.48 | -1.89 | 12.37 | 0 |
ICICI Prudential Nifty 100 ETF | 28.74 | 0.19 | 0.67 | 151.05 | 0 |
Steel Authority of India Ltd | 171.6 | -0.70 | -0.41 | 70879.81 | 12.05 |
Finkurve Financial Services Ltd | 68.02 | 3.28 | 5.07 | 953.26 | 30.73 |
Deepak Nitrite Ltd | 1533.6 | -10.40 | -0.67 | 20917.24 | 80.2 |
Sundaram Multi Pap Ltd | 1.06 | 0.03 | 2.91 | 50.23 | 15 |
Chetana Education Ltd | 33.35 | 1.15 | 3.57 | 68.03 | 4.76 |
Salasar Techno Engineering Ltd | 4.2 | -0.05 | -1.18 | 734.14 | 18.52 |
Orchid Pharma Ltd | 868 | -34.15 | -3.79 | 5198.04 | 111.85 |
Indian Hume Pipe Company Ltd | 295.55 | -19.95 | -6.32 | 1557.01 | 17.8 |
Kanchi Karpooram Ltd | 375.7 | 4.25 | 1.14 | 163.20 | 21.41 |
Visaka Industries Ltd | 84.7 | -1.11 | -1.29 | 731.85 | 11.01 |
Australian Premium Solar (India) Ltd | 224.5 | -0.50 | -0.22 | 452.59 | 8 |
Nakoda Group of Industries Ltd | 43.31 | 0.10 | 0.23 | 75.96 | 42.12 |
ARCL Organics Ltd | 211.99 | 0.01 | 0.00 | 169.59 | 17.21 |
RFBL Flexi Pack Ltd | 93 | -1.00 | -1.06 | 216.83 | 0 |
PNGS Reva Diamond Jewellery Limited | 603.15 | -12.10 | -1.97 | 1911.89 | 0 |
Premium Plast Ltd | 42 | -0.50 | -1.18 | 80.21 | 11.81 |
Synoptics Technologies Ltd | 67.5 | -0.70 | -1.03 | 57.24 | 14.15 |
BLS E-Services Ltd | 149.81 | 2.66 | 1.81 | 2722.24 | 163.44 |
Frontier Springs Ltd | 1342 | -34.60 | -2.51 | 1585.64 | 27.69 |
National Highways Infra Trust | 170 | 0.00 | 0.00 | 32926.46 | 8.77 |
DC Infotech & Communication Ltd | 329.35 | -3.45 | -1.04 | 540.13 | 24.86 |
Vedavaag Systems Ltd | 20.26 | 0.33 | 1.66 | 47.54 | 15.3 |
TBO Tek Ltd | 1564.7 | -11.80 | -0.75 | 16990.73 | 256.52 |
Albert David Ltd | 778.6 | 5.60 | 0.72 | 444.58 | 19.68 |
Delphi World Money Ltd | 5.29 | -0.13 | -2.40 | 129.75 | 22.83 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Capillary Technologies India Ltd | 507.8 | 1.35 | 0.27 | 4046.32 | 84.05 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ACC Ltd | 1236.2 | 9.50 | 0.77 | 23214.26 | 23.79 |
Denta Water & Infra Solutions Ltd | 235.69 | -5.53 | -2.29 | 629.29 | 12.06 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sattva Engineering Construction Ltd | 50.8 | 2.35 | 4.85 | 88.74 | 0 |
Savita Oil Technologies Ltd | 676.95 | 7.70 | 1.15 | 4641.20 | 7.65 |
Uravi Defence & Technology Ltd | 99.97 | 0.40 | 0.40 | 113.97 | 91.67 |
Mahanagar Gas Ltd | 1129.6 | 23.60 | 2.13 | 11157.94 | 16.13 |
Precision Camshafts Ltd | 100.84 | -3.39 | -3.25 | 957.84 | 27.36 |
Regaal Resources Ltd | 88.86 | -0.71 | -0.79 | 915.20 | 14.22 |
Kaushalya Logistics Ltd | 38.5 | 1.80 | 4.90 | 71.34 | 5.62 |
Alphageo (India) Ltd | 244.12 | -7.73 | -3.07 | 155.38 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Batliboi Ltd | 88.71 | 0.27 | 0.31 | 419.22 | 57.3 |
Trident Ltd | 23.88 | 0.02 | 0.08 | 12169.14 | 25.97 |
Shalimar Paints Ltd | 79.23 | 0.42 | 0.53 | 663.24 | 0 |
Adani Total Gas Ltd | 575.4 | -6.20 | -1.07 | 63283.07 | 104.46 |
Kama Holdings Ltd | 2150 | 2.20 | 0.10 | 6899.47 | 52.47 |
Laxmi Organic Industries Ltd | 163.15 | -4.35 | -2.60 | 4534.18 | 38.94 |
German Green Steel & Power Ltd | 107.34 | -7.58 | -6.60 | 808.80 | 17.35 |
Landsmill Green Limited | 0.68 | -0.03 | -4.23 | 95.93 | 72 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Maxvolt Energy Industries Ltd | 407.75 | 8.85 | 2.22 | 444.61 | 17.84 |
Transwind Infrastructures Ltd | 11.3 | 0.00 | 0.00 | 8.64 | 9.26 |
Tata Motors Passenger Vehicles Ltd | 292 | -1.70 | -0.58 | 107543.37 | 171.46 |
VRL Logistics Ltd | 339.05 | 26.45 | 8.46 | 5931.24 | 17.09 |
HSBC Gold ETF | 122.8 | -1.57 | -1.26 | 15.09 | 0 |
Sumax Engineering Ltd | 93.4 | -0.80 | -0.85 | 177.67 | 0 |
Heritage Foods Ltd | 372.7 | -4.65 | -1.23 | 3458.51 | 32.22 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Amara Raja Energy & Mobility Ltd | 728.25 | -8.20 | -1.11 | 13328.82 | 17.72 |
Nahar Capital & Financial Services Ltd | 225.93 | -3.11 | -1.36 | 378.35 | 10.96 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Cochin Shipyard Ltd | 1220 | -12.90 | -1.05 | 32095.86 | 54.9 |
TBI Corn Ltd | 70.55 | -0.15 | -0.21 | 128.11 | 6.99 |
Pashupati Cotspin Ltd | 108.43 | -12.04 | -9.99 | 1711.46 | 121.77 |
Motilal Oswal Nifty 100 ETF | 26.04 | 0.40 | 1.56 | 5.83 | 0 |
Mazagon Dock Shipbuilders Ltd | 1840 | 1.00 | 0.05 | 74221.92 | 34.52 |
CRESTO TECHNO LIMITED | 17.89 | -0.11 | -0.61 | 24.75 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
ICICI Prudential IT ETF | 36.77 | 0.10 | 0.27 | 496.06 | 0 |
Hitachi Energy India Ltd | 27800 | -400.00 | -1.42 | 123911.17 | 105.56 |
Om Infra Ltd | 69.72 | 0.01 | 0.01 | 671.43 | 20.51 |
Scan Steels Ltd | 48.64 | 2.31 | 4.99 | 295.47 | 12.16 |
Tara Chand Infralogistic Solutions Ltd | 47.79 | -1.15 | -2.35 | 376.70 | 15.59 |
Sunil Healthcare Ltd | 70.19 | -1.72 | -2.39 | 71.98 | 15.5 |
Aditya Vision Ltd | 523.6 | 0.75 | 0.14 | 6761.67 | 46.45 |
HLV Ltd | 5.66 | -0.06 | -1.05 | 373.14 | 38.13 |
Aaron Industries Ltd | 137.68 | 2.47 | 1.83 | 288.39 | 28.95 |
Western India Plywoods Ltd | 155.33 | -4.67 | -2.92 | 131.83 | 62.26 |
GE Vernova T&D India Ltd | 4018 | -127.00 | -3.06 | 102880.89 | 71.41 |
Mahindra Lifespace Developers Ltd | 311.65 | 0.10 | 0.03 | 6651.48 | 18.96 |
Nath Bio-Genes (India) Ltd | 137.43 | 0.67 | 0.49 | 261.17 | 5.81 |
Magadh Sugar & Energy Ltd | 545 | -25.35 | -4.44 | 767.99 | 15.56 |
Utkarsh Small Finance Bank Ltd | 11.73 | 0.00 | 0.00 | 2087.38 | 0 |
Mirae Asset Hang Seng TECH ETF | 21.64 | -0.37 | -1.68 | 419.19 | 0 |
UTI Nifty Bank ETF | 60.9 | 1.19 | 1.99 | 3965.80 | 0 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Groww BSE Hospitals ETF | 48.21 | -0.27 | -0.56 | 8.61 | 0 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Eimco Elecon (India) Ltd | 2431.1 | -86.00 | -3.42 | 1402.74 | 34.44 |
VLS Finance Ltd | 213.29 | -0.35 | -0.16 | 669.28 | 15.72 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
TajGVK Hotels & Resorts Ltd | 326.15 | 6.35 | 1.99 | 2045.01 | 20.22 |
Ksolves India Ltd | 211.04 | 0.28 | 0.13 | 500.60 | 15.43 |
Lenskart Solutions Ltd | 724.75 | 6.40 | 0.89 | 126089.62 | 237.88 |
Shrenik Ltd | 0.28 | -0.01 | -3.45 | 17.14 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 19.25 |
Aditya Birla Sun Life MSCI India ETF | 29.91 | 1.30 | 4.54 | 9.94 | 0 |
Viceroy Hotels Ltd | 144.3 | 0.70 | 0.49 | 1107.96 | 48.91 |
SBI Nifty200 Value 30 ETF | 14.51 | 0.07 | 0.48 | 8.44 | 0 |
Handson Global Management (HGM) Ltd | 40.2 | 0.00 | 0.00 | 50.63 | 13.68 |
Five-Star Business Finance Ltd | 425.3 | -4.55 | -1.06 | 12554.80 | 11.34 |
Teja Engineering Industries Ltd | 221 | 1.85 | 0.84 | 141.82 | 0 |
Kamanwala Housing Construction Ltd | 17 | -0.27 | -1.56 | 23.95 | 0 |
Himatsingka Seide Ltd | 58.15 | -2.02 | -3.36 | 731.19 | 12.74 |
Britannia Industries Ltd | 4785 | -195.30 | -3.92 | 115255.48 | 45.62 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Majestic Auto Ltd | 384.15 | -3.25 | -0.84 | 399.52 | 15.48 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Amiable Logistics India Ltd | 65 | -5.00 | -7.14 | 11.36 | 12.45 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Alkem Laboratories Ltd | 5297 | 107.00 | 2.06 | 63333.58 | 27.64 |
Tata Elxsi Ltd | 3855 | -65.00 | -1.66 | 24019.12 | 33.98 |
HRH Next Services Ltd | 24.3 | 1.15 | 4.97 | 32.09 | 6.6 |
Bharat Gears Ltd | 98.54 | -0.40 | -0.40 | 151.31 | 12.74 |
Servotech Renewable Power System Ltd | 67.06 | -1.40 | -2.04 | 1514.52 | 33.72 |
Swan Corp Ltd | 240.55 | -8.19 | -3.29 | 7540.21 | 382.23 |
Kirloskar Electric Company Ltd | 111.46 | 2.64 | 2.43 | 778.91 | 63.77 |
Aluwind Infra-Tech Ltd | 43.85 | -1.15 | -2.56 | 108.96 | 11.34 |
EFC (I) Ltd | 165.12 | 0.36 | 0.22 | 2475.91 | 46.37 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Ratnaveer Precision Engineering Ltd | 365.75 | -7.40 | -1.98 | 3069.61 | 41 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Utkal Speciality Industries India Ltd | 47.7 | 1.90 | 4.15 | 93.18 | 0 |
Mahickra Chemicals Ltd | 304 | 0.00 | 0.00 | 297.19 | 57.69 |
Kotak Nifty 200 Momentum 30 ETF | 29.98 | 0.00 | 0.00 | 5.28 | 0 |
Alpa Laboratories Ltd | 53.74 | -0.72 | -1.32 | 113.07 | 25.65 |
Aye Finance Ltd | 147.13 | -0.71 | -0.48 | 3630.99 | 12.57 |
Hindustan Aeronautics Ltd | 4980 | -63.00 | -1.25 | 333049.95 | 36.32 |
Bajaj Holdings & Investment Ltd | 11044 | 195.00 | 1.80 | 122908.68 | 53.87 |
Symbiotec Pharmalab Ltd | 1513.6 | 242.10 | 19.04 | 9725.80 | 52.39 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
United Spirits Ltd | 1418 | 23.50 | 1.69 | 103138.35 | 49.65 |
Equitas Holdings Ltd (Merged) | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Striders Impex Ltd | 48.9 | -2.00 | -3.93 | 91.04 | 0 |
Elecon Engineering Company Ltd | 418.95 | -18.95 | -4.33 | 9401.24 | 33.6 |
Dhansa Labs Ltd | 26 | -0.20 | -0.76 | 69.95 | 12.02 |
Sutlej Textiles and Industries Ltd | 34.14 | -0.24 | -0.70 | 559.31 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Bajaj Hindusthan Sugar Ltd | 18.59 | -0.31 | -1.64 | 4444.25 | 31.53 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 264.67 | -1.19 | -0.45 | 592.23 | 0 |
Premier Roadlines Ltd | 40.4 | -0.50 | -1.22 | 92.36 | 6.76 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
ICICI Prudential Nifty Pharma ETF | 28.01 | 0.40 | 1.45 | 6.70 | 0 |
Wakefit Innovations Ltd | 137.91 | -1.59 | -1.14 | 4573.72 | 23.54 |
Neochem Bio Solutions Ltd | 106.25 | 0.15 | 0.14 | 181.91 | 0 |
Tata Chemicals Ltd | 607.45 | -8.35 | -1.36 | 15475.40 | 23.97 |
Vadilal Enterprises Ltd | 9470 | -5.00 | -0.05 | 814.42 | 53.3 |
Hester Biosciences Ltd | 2371.4 | -35.90 | -1.49 | 2017.32 | 38.34 |
ADF Foods Ltd | 240.49 | -23.46 | -8.89 | 2642.11 | 28.01 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 7.35 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Aban Offshore Ltd | 14.16 | -0.22 | -1.53 | 82.65 | 1.35 |
TVS Supply Chain Solutions Ltd | 117.07 | -1.93 | -1.62 | 5174.35 | 154.55 |
Mangalam Seeds Ltd | 132 | -2.80 | -2.08 | 144.94 | 17.23 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 36.76 | 0.30 | 0.82 | 6.27 | 0 |
Innomet Advanced Materials Ltd | 325.35 | 5.50 | 1.72 | 435.65 | 273.38 |
Avana Electrosystems Ltd | 142.25 | 4.05 | 2.93 | 322.13 | 0 |
Linc Ltd | 89.2 | -5.30 | -5.61 | 530.64 | 16.35 |
Accord Synergy Ltd | 145.9 | -7.65 | -4.98 | 56.49 | 65.43 |
Vinny Overseas Ltd | 0.99 | 0.00 | 0.00 | 46.06 | 49 |
Fascinate Textiles Ltd | 117.75 | 5.60 | 4.99 | 162.03 | 0 |
Sahasra Electronic Solutions Ltd | 414.1 | -21.75 | -4.99 | 1034.95 | 55.38 |
Gujarat Raffia Industries Ltd | 42.72 | -0.97 | -2.22 | 23.09 | 19.2 |
Mercantile Ventures Ltd | 22.32 | 0.10 | 0.45 | 250.14 | 115.26 |
Rappid Valves India Ltd | 368.1 | 35.10 | 10.54 | 191.12 | 26.68 |
Cubex Tubings Ltd | 191.43 | 3.75 | 2.00 | 274.11 | 25.87 |
Suprajit Engineering Ltd | 481.9 | -2.80 | -0.58 | 6610.91 | 24.28 |
Tonbo Imaging India Ltd | 1472.4 | -57.90 | -3.78 | 8434.22 | 0 |
UTI Nifty IT ETF | 346.35 | 0.24 | 0.07 | 4.76 | 0 |
Virtual Galaxy Infotech Ltd | 127.65 | 0.00 | 0.00 | 317.45 | 6.89 |
Edelweiss Gold ETF | 140.2 | -2.35 | -1.65 | 712.89 | 0 |
Confidence Petroleum India Ltd | 60.18 | -3.34 | -5.26 | 1999.43 | 16.57 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Mirae Asset Nifty PSU Bank ETF | 86.7 | 0.37 | 0.43 | 53.12 | 0 |
Sharp Chucks and Machines Ltd | 85.15 | -3.10 | -3.51 | 102.90 | 11.64 |
Somi Conveyor Beltings Ltd | 77 | -0.04 | -0.05 | 90.70 | 20.31 |
Mangalam Organics Ltd | 438.05 | -7.10 | -1.59 | 375.17 | 25.23 |
DSP Nifty Midcap 150 ETF | 22.3 | 0.02 | 0.09 | 6.25 | 0 |
Robust Hotels Ltd | 166.17 | 7.50 | 4.73 | 287.34 | 10.32 |
Signpost India Ltd | 216.75 | -10.50 | -4.62 | 1158.53 | 16.56 |
Jay Jalaram Technologies Ltd | 304.8 | -6.10 | -1.96 | 369.57 | 43 |
Grover Jewells Ltd | 466.5 | 14.15 | 3.13 | 676.76 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Great Eastern Shipping Company Ltd | 1428.7 | -31.30 | -2.14 | 20397.14 | 6.65 |
Sandhar Technologies Limited | 478.9 | -4.50 | -0.93 | 2882.53 | 15.7 |
Ramco Systems Ltd | 525.95 | -18.45 | -3.39 | 1980.01 | 121.59 |
Neogen Chemicals Ltd | 2548.6 | 140.60 | 5.84 | 7656.61 | 113.05 |
Madhya Bharat Agro Products Ltd | 194.32 | 0.08 | 0.04 | 8916.52 | 57.47 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Gallantt Ispat Ltd. | 534.4 | -1.55 | -0.29 | 12894.05 | 31.73 |
Om Power Transmission Ltd | 125.83 | -7.80 | -5.84 | 430.90 | 0 |
Shera Energy Ltd | 172.1 | -6.65 | -3.72 | 420.60 | 21.64 |
Ravindra Energy Ltd | 138.95 | -2.14 | -1.52 | 2759.02 | 34.62 |
Angel One Nifty Total Market ETF | 11.89 | 0.07 | 0.59 | 18.48 | 0 |
Geojit Financial Services Ltd | 71.07 | -1.02 | -1.41 | 1983.72 | 36.34 |
Turtlemint Fintech Solutions Ltd | 56.3 | -2.28 | -3.89 | 1657.92 | 0 |
Reliance Communications Ltd | 0.83 | 0.02 | 2.47 | 229.54 | 0 |
Pioneer Investcorp Ltd | 54.51 | -2.34 | -4.12 | 67.03 | 7.41 |
Kellton Tech Solutions Ltd | 11.69 | -0.15 | -1.27 | 621.37 | 45.58 |
Davangere Sugar Company Ltd | 1.99 | -0.03 | -1.49 | 337.48 | 40.6 |
Manaksia Aluminium Company Ltd | 30.64 | -0.33 | -1.07 | 200.80 | 22.78 |
Welspun Living Ltd | 241.3 | -12.03 | -4.75 | 22796.88 | 82.09 |
Pramodini Medicare Ltd | 107.45 | -0.85 | -0.78 | 236.88 | 0 |
Shringar House of Mangalsutra Ltd | 309.45 | -2.60 | -0.83 | 2984.09 | 24.89 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Mirae Asset Nifty 500 Healthcare ETF | 22.03 | 0.06 | 0.27 | 7.64 | 0 |
Vibhor Steel Tubes Ltd | 99.5 | -1.69 | -1.67 | 188.68 | 22.83 |
Winny Immigration & Education Services Ltd | 29.45 | -1.50 | -4.85 | 6.39 | 0 |
SBI Nifty 1D Rate Liquid ETF - IDCW | 1000 | 0.01 | 0.00 | 54.61 | 0 |
Jupiter Life Line Hospitals Ltd | 287.6 | 1.05 | 0.37 | 9428.39 | 50.66 |
DB (International) Stock Brokers Ltd | 32.27 | 2.66 | 8.98 | 112.95 | 41.7 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Bluspring Enterprises Ltd | 156.12 | -9.89 | -5.96 | 2334.03 | 53.17 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Royal Arc Electrodes Ltd | 150 | -7.00 | -4.46 | 166.50 | 16.57 |
Bedmutha Industries Ltd | 109.99 | 2.94 | 2.75 | 354.87 | 19.76 |
AAA Technologies Ltd | 96.4 | -6.32 | -6.15 | 123.65 | 63.7 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tera Software Ltd | 259.55 | 12.15 | 4.91 | 324.75 | 12.51 |
Vimta Labs Ltd | 496.45 | -10.85 | -2.14 | 2219.12 | 27.79 |
Goa Carbon Ltd | 392.05 | -10.35 | -2.57 | 358.73 | 0 |
Dai-ichi Karkaria Ltd | 303 | 0.00 | 0.00 | 225.74 | 63.92 |
Ceigall India Ltd | 384.05 | -2.80 | -0.72 | 6690.34 | 20.64 |
Goodluck India Ltd | 540.55 | 6.95 | 1.30 | 5390.12 | 27.66 |
GTL Infrastructure Ltd | 1.08 | -0.03 | -2.70 | 1383.42 | 0 |
Fine Organic Industries Ltd | 5075.5 | -92.50 | -1.79 | 15561.47 | 36.97 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.66 |
Triveni Turbine Ltd | 492.75 | -22.35 | -4.34 | 15664.82 | 49.43 |
Gretex Industries Ltd | 211.85 | -2.15 | -1.00 | 328.50 | 220.62 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
ICICI Prudential Nifty Metal ETF | 12.68 | 0.03 | 0.24 | 195.23 | 0 |
Marine Electricals (India) Ltd | 391.3 | -51.15 | -11.56 | 5476.02 | 103.86 |
Oil India Ltd | 443.9 | 4.15 | 0.94 | 72205.12 | 10.98 |
Innovana Thinklabs Ltd | 282.55 | -3.20 | -1.12 | 583.75 | 20.68 |
SRIT India Ltd | 123.27 | 1.51 | 1.24 | 792.28 | 19.23 |
Bajaj Steel Industries Ltd | 329.1 | -1.05 | -0.32 | 684.53 | 36.24 |
Medistep Healthcare Ltd | 18 | -0.15 | -0.83 | 25.58 | 4.31 |
Nitin Spinners Ltd | 655.55 | -7.55 | -1.14 | 3685.50 | 14.03 |
Redtape Ltd | 106.57 | -0.98 | -0.91 | 5891.27 | 23.66 |
Munish Forge Ltd | 87 | 4.00 | 4.82 | 209.41 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.92 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Skipper Ltd | 517.8 | -8.75 | -1.66 | 6325.48 | 26.81 |
Restaurant Brands Asia Ltd | 88.62 | -5.65 | -5.99 | 6311.76 | 0 |
Baheti Recycling Industries Ltd | 818.15 | 20.60 | 2.58 | 854.71 | 30.83 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Veljan Denison Ltd | 2046 | -2.00 | -0.10 | 920.70 | 36.04 |
M. K. Sons Fine Jewels Ltd | 158.08 | -2.46 | -1.53 | 889.84 | 0 |
A-One Steels India Ltd | 395.5 | 8.45 | 2.18 | 3054.63 | 27.01 |
Ventive Hospitality Ltd | 540.55 | 8.15 | 1.53 | 12624.09 | 48.53 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
KKV Agro Powers Ltd | 330 | 10.00 | 3.13 | 20.58 | 6.33 |
Indiqube Spaces Ltd | 184.32 | 4.31 | 2.39 | 3907.54 | 0 |
Aadhar Housing Finance Ltd | 429.65 | -8.60 | -1.96 | 18835.56 | 16.66 |
Khazanchi Jewellers Ltd | 710.9 | -7.95 | -1.11 | 1759.26 | 17.46 |
Poonawalla Fincorp Ltd | 473.9 | -1.05 | -0.22 | 41731.71 | 38.52 |
Angel One Nifty 50 ETF | 10.3 | 0.21 | 2.08 | 7.01 | 0 |
Coreintegra Consulting Services Ltd | 106.35 | 1.85 | 1.77 | 111.53 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Ashapura Minechem Ltd | 416.3 | -16.90 | -3.90 | 3976.75 | 27.43 |
Birla Precision Technologies Ltd | 53.12 | -0.31 | -0.58 | 363.28 | 24.46 |
Laser Power & Infra Ltd | 204.68 | -14.60 | -6.66 | 2873.06 | 25.95 |
Chembond Chemicals Ltd | 223.5 | -4.21 | -1.85 | 601.14 | 49.41 |
Manugraph India Ltd | 14.88 | -0.42 | -2.75 | 45.26 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 7.56 |
Hero MotoCorp Ltd | 5513 | -1.00 | -0.02 | 110349.21 | 19.16 |
ASK Automotive Ltd | 614.9 | -12.80 | -2.04 | 12122.30 | 50.28 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
WOL 3D India Ltd | 139.85 | 1.25 | 0.90 | 90.23 | 14.06 |
Manipal Payment and Identity Solutions Ltd | 312.8 | -2.55 | -0.81 | 7250.85 | 23.07 |
IRM Energy Ltd | 240.95 | 3.64 | 1.53 | 989.33 | 10.98 |
Waterways Leisure Tourism Limited | 88.29 | -1.83 | -2.03 | 6391.71 | 0 |
Cupid Ltd | 338.9 | -2.35 | -0.69 | 45570.55 | 334.61 |
Presstonic Engineering Ltd | 41.65 | -1.95 | -4.47 | 63.48 | 25.65 |
Lasa Supergenerics Ltd | 4.44 | -0.23 | -4.93 | 22.24 | 0 |
Veranda Learning Solutions Ltd | 33.44 | -0.64 | -1.88 | 322.72 | 52.31 |
Likhitha Infrastructure Ltd | 211.45 | -5.35 | -2.47 | 834.17 | 25.65 |
Archidply Industries Ltd | 92.63 | 0.26 | 0.28 | 184.01 | 12.79 |
Homesfy Realty Ltd | 147 | 6.45 | 4.59 | 47.43 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.42 | 0.19 | 1.17 | 58.27 | 0 |
Apcotex Industries Ltd | 484.65 | -5.15 | -1.05 | 2512.67 | 14.56 |
Borosil Scientific Ltd | 111.29 | 3.51 | 3.26 | 989.94 | 20.69 |
DCM Nouvelle Ltd | 172.57 | -1.39 | -0.80 | 322.32 | 4.83 |
Atlantaa Ltd | 35.16 | -1.79 | -4.84 | 286.55 | 0 |
Anjani Portland Cement Ltd | 87.53 | -1.01 | -1.14 | 257.12 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1106.83 | 0.47 | 0.04 | 498.61 | 0 |
Innovative Tyres & Tubes Ltd | 60.05 | 0.00 | 0.00 | 60.05 | 0 |
Tankup Engineers Ltd | 1795.25 | 55.25 | 3.18 | 950.58 | 192.9 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Aion-Tech Solutions Ltd | 35.67 | -0.11 | -0.31 | 186.42 | 27.53 |
Norben Tea & Exports Ltd | 54 | 1.67 | 3.19 | 83.94 | 225.63 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Invesco India Nifty 50 ETF | 286.28 | 3.79 | 1.34 | 95.24 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Sheel Biotech Ltd | 59.15 | 2.50 | 4.41 | 120.39 | 10.22 |
Crayons Advertising Ltd | 29.2 | -1.35 | -4.42 | 71.34 | 22.3 |
Agarwal Industrial Corporation Ltd | 390 | -24.00 | -5.80 | 583.35 | 18.4 |
Reliance Infrastructure Ltd | 51.11 | 1.00 | 2.00 | 2088.51 | 20.68 |
Jainam Ferro Alloys (I) Ltd | 173 | -8.50 | -4.68 | 202.60 | 31.34 |
Super Tannery Ltd | 7.87 | -0.03 | -0.38 | 84.98 | 11.49 |
Kritika Wires Ltd | 5.05 | -0.10 | -1.94 | 134.47 | 17.17 |
S & S Power Switchgear Ltd | 295.35 | -8.40 | -2.77 | 364.51 | 0 |
Welspun Investments & Commercials Ltd | 2092.6 | 92.70 | 4.64 | 763.80 | 216.21 |
Bharat Heavy Electricals Ltd | 418.8 | 0.70 | 0.17 | 145828.81 | 50.95 |
Torrent Pharmaceuticals Ltd | 4750 | 40.00 | 0.85 | 180674.73 | 92.09 |
Astral Ltd | 1253.6 | -134.40 | -9.68 | 33677.98 | 56.08 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Bandhan Nifty 50 ETF | 274.77 | 4.66 | 1.73 | 3.92 | 0 |
Kingfa Science & Technology (India) Ltd | 5932 | -857.50 | -12.63 | 8038.68 | 40.75 |
Neelam Linens and Garments (India) Ltd | 6.5 | 0.00 | 0.00 | 13.14 | 8.44 |
India Power Corporation Ltd | 6.45 | -0.03 | -0.46 | 628.09 | 34.11 |
Armour Security (India) Ltd | 26 | -1.05 | -3.88 | 43.86 | 8.59 |
Apollo Hospitals Enterprise Ltd | 8446 | 75.00 | 0.90 | 121440.52 | 76.08 |
Krystal Integrated Services Ltd | 608.1 | -8.05 | -1.31 | 849.63 | 13.07 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Envirotech Systems Ltd | 55.95 | -2.80 | -4.77 | 105.13 | 9.12 |
Swiggy Ltd | 191.17 | 1.66 | 0.88 | 52768.91 | 51.02 |
SBI Nifty Consumption ETF | 122.94 | 0.92 | 0.75 | 24.20 | 0 |
Aequs Ltd | 219.54 | -3.10 | -1.39 | 14723.79 | 427.79 |
Hy-Tech Engineers Ltd | 75.79 | -2.02 | -2.60 | 718.89 | 0 |
Garware Technical Fibres Ltd | 715.65 | -15.55 | -2.13 | 6988.20 | 32.02 |
TIL Ltd | 199.86 | -8.36 | -4.01 | 1650.00 | 0 |
ICICI Prudential Asset Management Co Ltd | 2935.8 | -43.30 | -1.45 | 145104.42 | 41.57 |
Drone Destination Ltd | 32.8 | -0.10 | -0.30 | 80.03 | 68.54 |
Shree Rama Multi-Tech Ltd | 47.99 | -1.26 | -2.56 | 640.51 | 25.55 |
Adani Energy Solutions Ltd | 1457.4 | 10.70 | 0.74 | 178233.38 | 421.33 |
Indraprastha Gas Ltd | 141.97 | 1.21 | 0.86 | 19875.82 | 23.23 |
Vasa Retail and Overseas Ltd | 3.5 | 0.00 | 0.00 | 2.10 | 0 |
Abhishek Integrations Ltd | 13.1 | 0.60 | 4.80 | 16.61 | 20.79 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Geekay Wires Ltd | 26.93 | 0.13 | 0.49 | 281.47 | 9.78 |
Heranba Industries Ltd | 150.74 | -1.38 | -0.91 | 603.16 | 15.96 |
Ajax Engineering Ltd | 556.65 | -7.00 | -1.24 | 6368.71 | 27.98 |
Ujjivan Financial Services Ltd (Merged) | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Lyka Labs Ltd | 78.62 | 1.54 | 2.00 | 284.23 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Zerodha Gold ETF | 22.11 | -0.35 | -1.56 | 332.93 | 0 |
Hindustan Oil Exploration Company Ltd | 151.84 | -2.98 | -1.92 | 2007.98 | 27.68 |
V.L.Infraprojects Ltd | 23.4 | 0.00 | 0.00 | 36.77 | 4.37 |
Supreme Petrochem Ltd | 692.95 | -5.70 | -0.82 | 13030.32 | 24.53 |
Integrated Personnel Services Ltd | 201.85 | 17.85 | 9.70 | 206.15 | 21 |
ICICI Prudential Nifty Private Bank ETF | 29.73 | 0.85 | 2.94 | 3489.98 | 0 |
Nippon India ETF Nifty Midcap 150 | 229.94 | -1.22 | -0.53 | 2786.07 | 0 |
Karnataka Bank Ltd | 318.9 | -4.75 | -1.47 | 12066.76 | 7.89 |
Groww Nifty Chemicals ETF | 27.96 | 0.20 | 0.72 | 7.15 | 0 |
LKP Securities Ltd | 14.52 | -0.73 | -4.79 | 120.14 | 30.6 |
Hindustan Petroleum Corporation Ltd | 387.15 | 7.10 | 1.87 | 82378.65 | 86.93 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Veritaas Advertising Ltd | 30.5 | 0.00 | 0.00 | 8.61 | 4.8 |
PNB Housing Finance Ltd | 1100.2 | 0.20 | 0.02 | 28693.65 | 12.03 |
Automotive Stampings & Assemblies Ltd | 446.25 | -4.95 | -1.10 | 707.75 | 19.59 |
GPT Healthcare Ltd | 143.93 | -0.01 | -0.01 | 1181.02 | 25.01 |
D-Link India Ltd | 404.7 | -7.55 | -1.83 | 1436.88 | 13.37 |
Graphite India Ltd | 726.6 | -13.35 | -1.80 | 14195.99 | 44.98 |
SBI Nifty Bank ETF | 604.53 | 11.25 | 1.90 | 4064.55 | 0 |
Ace Integrated Solutions Ltd | 16.35 | 0.02 | 0.12 | 16.68 | 0 |
Visdem Technosys Ltd | 116.7 | 4.70 | 4.20 | 119.87 | 14.8 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.48 | 0.40 | 0.52 | 71.96 | 0 |
Triton Valves Ltd | 1073.45 | -51.45 | -4.57 | 549.83 | 36.91 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
NACL Industries Ltd | 117.21 | -17.00 | -12.67 | 2745.57 | 79.26 |
Pace Digitek Ltd | 158.13 | -2.61 | -1.62 | 3413.26 | 14.8 |
Powergrid Infrastructure Investment Trust | 105.38 | -0.01 | -0.01 | 9589.57 | 12.35 |
AGS Transact Technologies Ltd | 2.25 | -0.09 | -3.85 | 28.90 | 0 |
Dynemic Products Ltd | 220.75 | -0.88 | -0.40 | 274.36 | 12.28 |
Aditya Birla Sun Life Nifty IT ETF | 36.52 | 0.52 | 1.44 | 206.50 | 0 |
HB Stockholdings Ltd | 49.67 | -3.05 | -5.79 | 35.45 | 0 |
Centum Electronics Ltd | 4069.2 | -36.30 | -0.88 | 6006.96 | 74.25 |
Maruti Suzuki India Ltd | 12750 | 98.00 | 0.77 | 400863.28 | 30.12 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 5.94 |
Thacker & Company Ltd | 910 | -0.60 | -0.07 | 98.98 | 31.21 |
HD Fire Protect Ltd | 261 | -7.20 | -2.68 | 4573.50 | 47.04 |
Asian Hotels (East) Ltd | 132 | 0.30 | 0.23 | 228.25 | 8.27 |
Optivalue Tek Consulting Ltd | 204.5 | -2.50 | -1.21 | 478.76 | 35.2 |
Finolex Industries Ltd | 141.95 | -2.83 | -1.95 | 8807.67 | 15.14 |
Akme Fintrade (India) Ltd | 6.99 | 0.00 | 0.00 | 313.12 | 6.88 |
Refractory Shapes Ltd | 40.25 | 1.80 | 4.68 | 87.75 | 18.49 |
NINtec Systems Ltd | 973.3 | -6.55 | -0.67 | 1808.00 | 56.24 |
Nahar Spinning Mills Ltd | 248.15 | -8.20 | -3.20 | 894.96 | 6.08 |
Bharat 22 ETF | 115.27 | 1.19 | 1.04 | 13945.11 | 0 |
Ultramarine & Pigments Ltd | 393.55 | 12.75 | 3.35 | 1149.17 | 13.58 |
Enser Communications Ltd | 12 | 0.15 | 1.27 | 104.59 | 11.62 |
Paushak Ltd | 602.25 | -18.05 | -2.91 | 1484.96 | 32.24 |
Motilal Oswal Nifty Next 50 ETF | 71.46 | -0.26 | -0.36 | 6.00 | 0 |
Panache Digilife Ltd | 686.05 | 13.45 | 2.00 | 1098.64 | 44.28 |
Den Networks Ltd | 26.12 | -0.55 | -2.06 | 1246.51 | 11.48 |
Kotak Nifty 100 Equal Weight ETF | 34.89 | -0.07 | -0.20 | 0.85 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Insecticides India Ltd | 545 | -3.00 | -0.55 | 1585.83 | 13.23 |
DSP BSE Liquid Rate ETF | 1153.33 | 0.51 | 0.04 | 2803.70 | 0 |
Odyssey Corporation Ltd | 6.59 | 0.10 | 1.54 | 58.98 | 3.96 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Aurobindo Pharma Ltd | 1800 | 15.00 | 0.84 | 103568.02 | 39.49 |
W S Industries (India) Ltd | 67.34 | -0.65 | -0.96 | 511.08 | 236.55 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Steel Strips Wheels Ltd | 540.25 | 8.90 | 1.67 | 8496.25 | 27.47 |
Siemens Ltd | 3560 | 128.00 | 3.73 | 126778.90 | 95.11 |
Strides Pharma Science Ltd | 999.6 | -8.00 | -0.79 | 9213.58 | 58.93 |
ANI Integrated Services Ltd | 39.35 | 1.75 | 4.65 | 91.98 | 41.78 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Camlin Fine Sciences Ltd | 76.03 | -0.10 | -0.13 | 1460.52 | 0 |
Krishna Institute of Medical Sciences Ltd | 723 | -8.05 | -1.10 | 30366.47 | 112.24 |
MIC Electronics Ltd | 38.08 | -1.10 | -2.81 | 1134.35 | 0 |
Vinati Organics Ltd | 1042.8 | 34.10 | 3.38 | 10810.25 | 22.93 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Flexituff Ventures International Ltd | 2.78 | 0.09 | 3.35 | 9.12 | 0 |
Nandani Creation Ltd | 29.01 | 0.92 | 3.28 | 55.38 | 30.2 |
Arihant Academy Ltd | 200 | 1.95 | 0.98 | 242.21 | 25.25 |
Welspun Specialty Solutions Ltd | 44.82 | -0.72 | -1.58 | 2969.82 | 207.27 |
Shree Cement Ltd | 25100 | 205.00 | 0.82 | 90562.68 | 61.47 |
Medicamen Biotech Ltd | 275.7 | 13.10 | 4.99 | 387.71 | 35.85 |
Laxmi Cotspin Ltd | 12.16 | -0.12 | -0.98 | 20.85 | 0 |
Virtual Global Education Ltd | 0.43 | -0.01 | -2.27 | 24.35 | 0 |
Kansai Nerolac Paints Ltd | 196.01 | -8.23 | -4.03 | 15854.81 | 24.44 |
Fermenta Biotech Ltd | 446.4 | 30.00 | 7.20 | 1313.80 | 21.21 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Sundrop Brands Ltd | 627.35 | -15.35 | -2.39 | 2364.91 | 93.97 |
Smartworks Coworking Spaces Ltd | 515.85 | 24.15 | 4.91 | 5900.35 | 105.44 |
FlySBS Aviation Ltd | 555.55 | 6.00 | 1.09 | 961.31 | 0 |
Manipal Health Enterprises Ltd | 646.7 | -10.55 | -1.61 | 85065.44 | 207.21 |
Grasim Industries Ltd | 3227 | -0.60 | -0.02 | 219609.65 | 260.37 |
Energy-Mission Machineries (India) Ltd | 108 | 0.05 | 0.05 | 122.33 | 11.05 |
TAC Infosec Ltd | 388.25 | 4.45 | 1.16 | 816.38 | 160.59 |
SJVN Ltd | 57.15 | -0.40 | -0.70 | 22458.78 | 16.65 |
Terai Tea Co Ltd | 116.96 | -2.04 | -1.71 | 80.46 | 6.93 |
Supreme Holdings & Hospitality Ltd | 31.62 | -0.27 | -0.85 | 122.20 | 118.52 |
Siddhika Coatings Ltd | 199.5 | 9.50 | 5.00 | 123.27 | 12.81 |
Owais Metal and Mineral Processing Ltd | 69.2 | 2.35 | 3.52 | 125.82 | 73.46 |
G M Breweries Ltd | 837.5 | -1.55 | -0.18 | 1913.43 | 11.06 |
ICICI Prudential BSE Sensex ETF | 930.84 | 19.19 | 2.10 | 24704.56 | 0 |
Ingersoll-Rand (India) Ltd | 3968.2 | -25.20 | -0.63 | 12526.81 | 45.91 |
Sharat Industries Ltd | 140.1 | -5.92 | -4.05 | 549.39 | 34.02 |
Unihealth Hospitals Ltd | 549.3 | -7.15 | -1.28 | 942.05 | 146.82 |
Jain Irrigation Systems Ltd-DVR | 18.64 | -0.65 | -3.37 | 35.96 | 0 |
Neelamalai Agro Industries Ltd | 3324.8 | 74.80 | 2.30 | 206.82 | 75.22 |
Morarjee Textiles Ltd | 3.91 | -0.05 | -1.26 | 14.21 | 0 |
Nilkamal Ltd | 2010.7 | -13.20 | -0.65 | 2999.96 | 18.6 |
Vishwas Agri Seeds Ltd | 34.7 | -1.25 | -3.48 | 34.70 | 16.21 |
KJMC Financial Services Ltd | 54.55 | -4.24 | -7.21 | 26.11 | 13.63 |
Future Market Networks Ltd | 8.3 | -0.27 | -3.15 | 50.33 | 5.4 |
Mirae Asset Nifty Next 50 ETF | 739.44 | -3.70 | -0.50 | 945.48 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.37 | 0.04 | 0.39 | 5.26 | 0 |
Shree OSFM E-Mobility Ltd | 49 | -1.30 | -2.58 | 75.48 | 10.91 |
Tembo Global Industries Ltd | 54.53 | -0.08 | -0.15 | 1011.27 | 10.87 |
Motilal Oswal Gold ETF | 139 | -2.00 | -1.42 | 8.34 | 0 |
Permanent Magnets Ltd | 1078.35 | 55.65 | 5.44 | 927.38 | 33.1 |
Shraddha Prime Projects Ltd | 159.9 | -1.47 | -0.91 | 742.91 | 11.66 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Bharat Electronics Ltd | 396 | 0.90 | 0.23 | 289467.24 | 45.23 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Indowind Energy Ltd | 8.6 | -0.31 | -3.48 | 138.46 | 0 |
Syncom Formulations (India) Ltd | 20.2 | -0.68 | -3.26 | 1898.80 | 23.19 |
SBI Nifty Midcap 150 ETF | 22.32 | -0.05 | -0.22 | 8.02 | 0 |
Jindal Supreme (India) Ltd | 159.04 | -3.67 | -2.26 | 811.48 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Welspun Enterprises Ltd | 677.3 | -44.75 | -6.20 | 9374.77 | 33.98 |
Wise Travel India Ltd | 99.15 | 0.25 | 0.25 | 236.09 | 7.92 |
Airo Lam Ltd | 107.51 | -1.86 | -1.70 | 161.29 | 25.79 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
L G Balakrishnan & Bros Ltd | 1661.8 | -31.60 | -1.87 | 5299.88 | 17.19 |
Kilburn Engineering Ltd | 417.65 | -3.35 | -0.80 | 2338.85 | 39.61 |
Sudarshan Chemical Industries Ltd | 1066.6 | -18.45 | -1.70 | 8491.88 | 29.35 |
Thangamayil Jewellery Ltd | 4148.2 | -187.30 | -4.32 | 12893.44 | 34.34 |
Prakash Pipes Ltd | 216.67 | -5.37 | -2.42 | 518.24 | 10.9 |
Zee Entertainment Enterprises Ltd | 63.97 | -3.45 | -5.12 | 6144.44 | 33.39 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 8.96 |
Global Health Ltd | 1387.6 | -2.10 | -0.15 | 37309.45 | 67.98 |
Sportking India Ltd | 194.33 | -2.79 | -1.42 | 2469.39 | 10.89 |
ESDS Software Solution Ltd | 1115.5 | -58.40 | -4.97 | 13074.88 | 169.01 |
Peninsula Land Ltd | 14.21 | -0.21 | -1.46 | 471.39 | 0 |
Dhanuka Infra Realty Ltd | 9.05 | -0.45 | -4.74 | 8.63 | 226.25 |
Shiva Mills Ltd | 58.5 | 1.33 | 2.33 | 50.55 | 14.34 |
KN Agri Resources Ltd | 198.84 | 7.16 | 3.74 | 497.08 | 13.44 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.86 | 0.03 | 0.14 | 26.72 | 0 |
Simbhaoli Sugars Ltd | 6.21 | -0.03 | -0.48 | 25.63 | 0 |
Technocraft Industries (India) Ltd | 2726.4 | -43.70 | -1.58 | 6181.51 | 23.14 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
LG Electronics India Ltd | 1754.1 | -24.40 | -1.37 | 119063.47 | 66.14 |
Kilitch Drugs (India) Ltd | 195.25 | -13.22 | -6.34 | 682.62 | 22.17 |
Jindal Saw Ltd | 251 | -8.07 | -3.11 | 16051.66 | 31.77 |
WPIL Ltd | 365.95 | 2.05 | 0.56 | 3574.26 | 40.43 |
DLF Ltd | 752.9 | 7.70 | 1.03 | 186366.22 | 51.52 |
Kronox Lab Sciences Ltd | 194.32 | -1.06 | -0.54 | 721.00 | 25.34 |
Man Infraconstruction Ltd | 110.33 | 0.41 | 0.37 | 4453.65 | 26.83 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Shalby Ltd | 118.94 | -2.75 | -2.26 | 1284.67 | 11.25 |
J Kumar Infraprojects Ltd | 414.4 | -6.40 | -1.52 | 3135.58 | 8.23 |
Sanghvi Movers Ltd | 373.35 | -5.50 | -1.45 | 3232.31 | 20.04 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.15 |
Chemcrux Enterprises Ltd | 78.8 | -0.32 | -0.40 | 116.69 | 16.36 |
Billionbrains Garage Ventures Ltd | 215.08 | -8.81 | -3.93 | 134932.52 | 66.36 |
Medi Caps Ltd | 20.91 | -0.86 | -3.95 | 26.07 | 0 |
BLS International Services Ltd | 223.35 | -3.52 | -1.55 | 9196.23 | 59.97 |
BCL Industries Ltd | 28.93 | -0.49 | -1.67 | 853.91 | 11.34 |
Mirae Asset Nifty India Internet ETF | 13.95 | -0.03 | -0.21 | 9.62 | 0 |
Andhra Sugars Ltd | 86.13 | -0.04 | -0.05 | 1167.37 | 9.58 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Ugro Capital Ltd | 71.61 | -0.13 | -0.18 | 1112.02 | 7.98 |
MPS Ltd | 2232.9 | -54.10 | -2.37 | 3819.56 | 25.87 |
Bhagiradha Chemicals & Industries Ltd | 196.54 | -0.35 | -0.18 | 2548.52 | 94.93 |
Xchanging Solutions Ltd | 60.7 | 3.12 | 5.42 | 676.22 | 38.66 |
Esprit Stones Ltd | 66.8 | 1.70 | 2.61 | 146.59 | 0 |
Mask Investments Ltd | 147.2 | 7.36 | 5.26 | 44.92 | 474.84 |
KEI Industries Ltd | 3988 | -73.10 | -1.80 | 38143.46 | 36.87 |
Rolex Rings Ltd | 201.17 | -4.50 | -2.19 | 5277.36 | 27.83 |
Goldiam International Ltd | 316.65 | -5.60 | -1.74 | 4767.39 | 104.5 |
Simplex Realty Ltd | 139.9 | -0.70 | -0.50 | 41.83 | 0 |
Sri Lotus Developers & Realty Ltd | 233.82 | -0.38 | -0.16 | 11427.34 | 185.48 |
Voltamp Transformers Ltd | 9731 | -208.00 | -2.09 | 9844.97 | 31.08 |
Mirae Asset Nifty 50 ETF | 271.48 | 4.11 | 1.54 | 4638.80 | 0 |
Shubhshree Biofuels Energy Ltd | 311 | -18.95 | -5.74 | 163.03 | 20.23 |
Taurian MPS Ltd | 651.85 | 14.25 | 2.23 | 579.05 | 34.94 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1063.32 | 0.47 | 0.04 | 18.50 | 0 |
AksharChem (India) Ltd | 362.15 | -2.20 | -0.60 | 290.92 | 10.32 |
Orient Press Ltd | 66.01 | -1.84 | -2.71 | 66.01 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 6982 | -46.50 | -0.66 | 22664.09 | 28.88 |
Kaushalya Infrastructure Development Corpn Ltd | 812.05 | -16.90 | -2.04 | 28.12 | 0 |
Aastha Spintex Ltd | 24.91 | -0.22 | -0.88 | 219.92 | 0 |
IL&FS Engineering & Construction Co Ltd | 39.7 | 0.69 | 1.77 | 520.55 | 77.37 |
Naman Industries Proxima Limited | 42.45 | -0.05 | -0.12 | 55.47 | 0 |
HDFC Nifty 100 ETF | 26.58 | 0.25 | 0.95 | 72.40 | 0 |
Apeejay Surrendra Park Hotels Ltd | 103.97 | -0.31 | -0.30 | 2218.45 | 32.52 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
SRG Housing Finance Ltd | 99.99 | -1.39 | -1.37 | 157.06 | 4.65 |
Rainbow Childrens Medicare Ltd | 1244.4 | -17.60 | -1.39 | 12638.95 | 50.41 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
DSP Gold ETF | 13.66 | -0.24 | -1.73 | 1483.23 | 0 |
Shri Techtex Ltd | 57.2 | 0.90 | 1.60 | 142.71 | 7.47 |
Indian Hotels Co Ltd | 888 | 13.00 | 1.49 | 126400.78 | 66.49 |
Mahalaxmi Fabric Mills Ltd | 19.72 | 1.70 | 9.43 | 20.94 | 0 |
Voltas Ltd | 1099 | -16.40 | -1.47 | 36364.23 | 86.47 |
Hubtown Ltd | 182.82 | 0.05 | 0.03 | 2597.88 | 28.24 |
Graphisads Ltd | 25.6 | -0.50 | -1.92 | 46.79 | 18.38 |
Vishwaraj Sugar Industries Ltd | 4.83 | 0.04 | 0.84 | 105.21 | 0 |
Bench Mark Infotech Services Ltd | 218.75 | 10.40 | 4.99 | 312.21 | 0 |
Quadpro ITeS Ltd | 4 | -0.20 | -4.76 | 20.22 | 133.33 |
Vertis Infrastructure Trust | 115 | 0.00 | 0.00 | 17364.82 | 11.4 |
Waterbase Ltd | 44.28 | 0.43 | 0.98 | 183.44 | 0 |
Swaraj Suiting Ltd | 370.25 | 4.75 | 1.30 | 995.35 | 16.24 |
Indian Toners & Developers Ltd | 45.65 | -0.90 | -1.93 | 237.19 | 9.23 |
FSN E-Commerce Ventures Ltd | 353 | 2.70 | 0.77 | 101123.44 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
A.K.Capital Services Ltd | 1772.6 | 8.50 | 0.48 | 1169.92 | 18.86 |
Sumit Woods Ltd | 47.59 | -0.01 | -0.02 | 227.76 | 21.83 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
SAB Industries Ltd | 160.48 | -4.97 | -3.00 | 244.09 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Blue Cloud Softech Solutions Ltd | 17.64 | -0.20 | -1.12 | 1628.32 | 38.85 |
Mercury EV-Tech Ltd | 30.58 | -0.82 | -2.61 | 580.94 | 135.3 |
Atal Realtech Ltd | 14.45 | -0.36 | -2.43 | 179.03 | 26.93 |
NIIT Learning Systems Ltd | 169.14 | -0.26 | -0.15 | 2336.86 | 27.8 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
JFL Life Sciences Ltd | 11.8 | 0.55 | 4.89 | 38.93 | 4.12 |
Jaykay Enterprises Ltd | 201.05 | -9.01 | -4.29 | 3033.01 | 0 |
Tejas Networks Ltd | 417.2 | -6.75 | -1.59 | 7432.04 | 0 |
Rama Telecom Ltd | 104.65 | 0.65 | 0.63 | 138.13 | 47.27 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Kataria Industries Ltd | 135 | 0.05 | 0.04 | 290.67 | 25.18 |
UCO Bank | 23.84 | -0.02 | -0.08 | 29894.31 | 10.02 |
Royal Orchid Hotels Ltd | 288.7 | -0.35 | -0.12 | 791.77 | 40.39 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.21 |
Karamtara Engineering Ltd | 375.7 | -3.65 | -0.96 | 12090.88 | 64.35 |
National Aluminium Company Ltd | 325.75 | -5.25 | -1.59 | 59828.28 | 8.48 |
SP Refractories Ltd | 133.25 | -7.00 | -4.99 | 23.85 | 6.76 |
Rossell India Ltd | 50.26 | -0.10 | -0.20 | 189.46 | 15.67 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Spectrum Electrical Industries Ltd | 4413.8 | 167.10 | 3.93 | 7542.07 | 143.59 |
Chandan Healthcare Ltd | 234.5 | 0.10 | 0.04 | 573.40 | 21.5 |
Dhabriya Polywood Ltd | 475.15 | 2.20 | 0.47 | 514.31 | 33.76 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Sacheerome Ltd | 390 | -7.25 | -1.83 | 872.54 | 31.35 |
Nippon India ETF NIFTY 100 | 273.46 | 3.10 | 1.15 | 314.12 | 0 |
Sakar Healthcare Ltd | 975.55 | -40.35 | -3.97 | 2170.59 | 52.72 |
Dangee Dums Ltd | 3.01 | -0.02 | -0.66 | 46.35 | 0 |
Bharat Bond ETF - April 2032 | 1341 | -3.43 | -0.26 | 10911.36 | 0 |
Jayesh Logistics Ltd | 125 | 0.00 | 0.00 | 108.64 | 0 |
Vintage Coffee & Beverages Ltd | 159.95 | -6.21 | -3.74 | 2343.08 | 176.65 |
Ganga Forging Ltd | 1.33 | -0.02 | -1.48 | 44.82 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 123.11 | 1.60 | 1.32 | 16.54 | 0 |
Yogi Ltd | 156.32 | 1.32 | 0.85 | 703.44 | 54.65 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Hindustan Construction Company Ltd | 18.04 | -0.82 | -4.35 | 4725.52 | 25.82 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
TAAL Tech Ltd | 912.6 | -13.30 | -1.44 | 1421.99 | 21.9 |
UFO Moviez India Ltd | 61.58 | -1.42 | -2.25 | 239.08 | 18.32 |
Valiant Organics Ltd | 350.4 | -18.95 | -5.13 | 982.33 | 23.34 |
GAIL (India) Ltd | 185.79 | -0.20 | -0.11 | 122158.78 | 10.35 |
Creative Newtech Ltd | 1327.9 | -60.40 | -4.35 | 1994.06 | 47.61 |
Pondy Oxides & Chemicals Ltd | 392.1 | -7.00 | -1.75 | 2990.87 | 20.59 |
IL&FS Investment Managers Ltd | 7.86 | -0.11 | -1.38 | 246.83 | 5.32 |
Shiva Cement Ltd | 12.98 | -0.11 | -0.84 | 382.91 | 0 |
Vivo Bio Tech Ltd | 14.65 | -0.11 | -0.75 | 32.51 | 0 |
GHCL Ltd | 417.1 | -2.60 | -0.62 | 3842.77 | 7.64 |
Newjaisa Technologies Ltd | 17 | 0.30 | 1.80 | 60.82 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Zerodha BSE Top 10 Banks ETF | 110.21 | 3.68 | 3.45 | 5.82 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Divine Power Energy Ltd | 680.9 | -10.90 | -1.58 | 1699.87 | 84.57 |
Onelife Capital Advisors Ltd | 60.49 | 2.52 | 4.35 | 225.99 | 48.37 |
RKEC Projects Ltd | 21.82 | -1.14 | -4.97 | 56.34 | 0 |
NLC India Ltd | 237.61 | -3.86 | -1.60 | 32947.87 | 13.23 |
Chamanlal Setia Exports Ltd | 291.15 | 1.95 | 0.67 | 1447.76 | 11.51 |
LTM Ltd | 4338 | -55.00 | -1.25 | 128683.00 | 24.93 |
The Wealth Company Gold ETF | 139.82 | -2.74 | -1.92 | 10.98 | 0 |
Omnitech Engineering Ltd | 604.2 | -31.75 | -4.99 | 7471.90 | 0 |
Prasol Chemicals Ltd | 769.45 | -33.10 | -4.12 | 4553.87 | 33.67 |
Zerodha Nifty 1D Rate Liquid ETF | 116.8 | 0.05 | 0.04 | 4472.27 | 0 |
Nuvoco Vistas Corporation Ltd | 343 | -2.85 | -0.82 | 12250.46 | 41 |
Ola Electric Mobility Ltd Partly Paidup | 21.1 | -3.19 | -13.13 | 781.28 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.64 | -0.02 | -0.16 | 7.27 | 0 |
Ashwini Container Movers Ltd | 152.5 | -0.60 | -0.39 | 228.75 | 16.08 |
Studds Accessories Ltd | 398.25 | -9.75 | -2.39 | 1567.25 | 22.67 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Oil Country Tubular Ltd | 68.03 | -2.77 | -3.91 | 353.68 | 0 |
NTPC Green Energy Ltd | 82.63 | -1.06 | -1.27 | 69626.76 | 158.02 |
DSJ Keep Learning Ltd | 1.39 | -0.09 | -6.08 | 21.64 | 0 |
Vaibhav Vyapaar Ltd | 69.9 | 1.60 | 2.34 | 197.00 | 0 |
ABans Enterprises Ltd | 26.37 | -0.11 | -0.42 | 183.93 | 0 |
AvenuesAI Ltd | 129.25 | -5.02 | -3.74 | 4510.15 | 43.59 |
Greenpanel Industries Ltd | 142.38 | 0.38 | 0.27 | 1745.97 | 141.5 |
Sika Interplant Systems Ltd | 894.3 | -31.45 | -3.40 | 1895.99 | 56.69 |
Tata Communications Ltd | 1704.8 | -8.90 | -0.52 | 48601.40 | 65.55 |
John Cockerill India Ltd | 6860 | -320.50 | -4.46 | 3387.34 | 166.78 |
Acetech E-Commerce Ltd | 138 | 2.00 | 1.47 | 226.10 | 0 |
Jyoti CNC Automation Ltd | 1019.9 | -2.30 | -0.23 | 23194.88 | 52.5 |
Nimbus Projects Ltd | 176.85 | -6.97 | -3.79 | 341.65 | 0 |
Aether Industries Ltd | 1561.8 | 9.50 | 0.61 | 20730.75 | 106.86 |
Patil Automation Ltd | 328.2 | -17.25 | -4.99 | 716.16 | 47.58 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Entero Healthcare Solutions Ltd | 1900.4 | 146.30 | 8.34 | 8279.33 | 366.36 |
Cyient DLM Ltd | 772.3 | -41.45 | -5.09 | 6130.78 | 95.32 |
Crest Ventures Ltd | 372.5 | 2.20 | 0.59 | 1059.75 | 48.37 |
A G Universal Ltd | 64.75 | 3.05 | 4.94 | 35.51 | 0 |
Country Club Hospitality & Holidays Ltd | 12.9 | -0.04 | -0.31 | 210.87 | 25.35 |
Kotak NV 20 ETF - Dividend Payout Option | 14.36 | 0.19 | 1.34 | 82.30 | 0 |
Moving Media Entertainment Ltd | 36.8 | 1.75 | 4.99 | 69.21 | 5.22 |
Lexus Granito (India) Ltd | 11.44 | -0.01 | -0.09 | 23.78 | 0 |
Moschip Technologies Ltd | 168.31 | -2.26 | -1.32 | 3285.13 | 0 |
Alpine Texworld Ltd | 41.89 | -0.60 | -1.41 | 160.22 | 0 |
Emmvee Photovoltaic Power Ltd | 251.31 | -0.71 | -0.28 | 17399.32 | 200.4 |
SPR Auto Technologies Ltd | 4273.5 | -28.80 | -0.67 | 19823.17 | 40.02 |
Sanofi Consumer Healthcare India Ltd | 3420.2 | -23.60 | -0.69 | 7876.93 | 28.45 |
Paras Defence and Space Technologies Ltd | 1243.3 | -21.20 | -1.68 | 10019.42 | 104.71 |
Swiss Military Consumer Goods Ltd | 12.68 | -0.25 | -1.93 | 299.42 | 41.87 |
GenXAI Analytics Ltd | 84.5 | -2.50 | -2.87 | 151.62 | 0 |
Bandhan Silver ETF | 184.09 | -3.16 | -1.69 | 9.70 | 0 |
N R Vandana Tex Industries Ltd | 70.3 | 0.35 | 0.50 | 163.76 | 15.83 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Modis Navnirman Ltd | 428.65 | -2.35 | -0.55 | 839.78 | 23.22 |
Dhatre Udyog Ltd | 3.86 | -0.03 | -0.77 | 42.06 | 0 |
Ganga Bath Fittings Ltd | 23.15 | 0.50 | 2.21 | 51.41 | 39.74 |
Dharan Infra-EPC Ltd | 0.13 | 0.00 | 0.00 | 67.97 | 0 |
Latent View Analytics Ltd | 204.94 | 2.80 | 1.39 | 4243.96 | 32 |
UTI BSE India Sector Leaders ETF | 15.02 | 0.21 | 1.42 | 6.53 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Shanti Gold International Ltd | 272.15 | -4.85 | -1.75 | 2088.46 | 12.36 |
RHI Magnesita India Ltd | 359.8 | -0.75 | -0.21 | 7429.92 | 35.58 |
Influx Healthtech Ltd | 251 | -8.90 | -3.42 | 581.08 | 31.46 |
Gandhi Special Tubes Ltd | 897.6 | -5.15 | -0.57 | 1012.84 | 13.31 |
KRBL Ltd | 408.05 | 0.65 | 0.16 | 9339.85 | 11.03 |
Spencers Retail Ltd | 19.15 | -0.06 | -0.31 | 172.60 | 0 |
Intellect Design Arena Ltd | 514.95 | -19.70 | -3.68 | 7236.89 | 32.15 |
Country Condos Ltd | 6.14 | -0.01 | -0.16 | 47.65 | 76.5 |
TruAlt Bioenergy Ltd | 353.25 | -10.10 | -2.78 | 3029.21 | 14.18 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
PTC India Financial Services Ltd | 25.2 | -0.20 | -0.79 | 1618.55 | 9.02 |
Jyoti Structures Ltd | 9.91 | -0.19 | -1.88 | 1182.92 | 17.14 |
Jindal Steel Ltd | 1165 | 15.10 | 1.31 | 118840.26 | 34.38 |
Vedanta Power Ltd | 35.33 | -1.12 | -3.07 | 13815.40 | 40.51 |
Pokarna Ltd | 741.55 | -68.85 | -8.50 | 2299.10 | 0 |
Petronet LNG Ltd | 317 | 0.00 | 0.00 | 47550.00 | 10.43 |
Vaswani Industries Ltd | 41.77 | 1.12 | 2.76 | 144.49 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Jaro Institute of Technol. Mgt. and Research Ltd | 339.85 | -3.15 | -0.92 | 757.10 | 13.47 |
Generic Engineering Construction & Projects Ltd | 26.76 | -1.23 | -4.39 | 152.50 | 18.88 |
Dollar Industries Ltd | 267.52 | -2.38 | -0.88 | 1517.27 | 13.81 |
Sahajanand Medical Technologies Ltd | 525.95 | 38.20 | 7.83 | 5346.11 | 117.09 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Mazda Ltd | 296.9 | -14.60 | -4.69 | 594.54 | 20.91 |
Ramkrishna Forgings Ltd | 693.85 | -30.80 | -4.25 | 12875.78 | 70.23 |
B.A.G. Convergence Ltd | 111.7 | 0.00 | 0.00 | 237.01 | 21.99 |
Parnax Lab Ltd | 103.14 | -0.86 | -0.83 | 118.46 | 77.44 |
Bansal Wire Industries Ltd | 62.32 | -0.94 | -1.49 | 4878.28 | 38.79 |
TGV Sraac Ltd | 117.13 | -1.08 | -0.91 | 1254.34 | 9.13 |
Vardhman Acrylics Ltd | 40.44 | -0.32 | -0.79 | 324.99 | 7.25 |
Haleos Labs Limited | 1398.8 | -11.00 | -0.78 | 422.90 | 26.88 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Vardhman Textiles Ltd | 508.8 | -26.15 | -4.89 | 14733.67 | 18.79 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Dish TV India Ltd | 1.99 | 0.02 | 1.02 | 366.42 | 0 |
State Trading Corporation of India Ltd | 104.38 | -0.42 | -0.40 | 626.28 | 15.24 |
Bharat Bond ETF - April 2033 | 1300.91 | -6.07 | -0.46 | 6550.29 | 0 |
Alpex Solar Ltd | 710.1 | -37.45 | -5.01 | 1813.81 | 9.52 |
Mohini Health & Hygiene Ltd | 26.9 | 1.25 | 4.87 | 49.05 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Shanthi Gears Ltd | 489.85 | -4.00 | -0.81 | 3757.93 | 61.58 |
DSP BSE Insurance ETF | 14.65 | 0.04 | 0.27 | 10.56 | 0 |
Marinetrans India Ltd | 11.05 | 0.00 | 0.00 | 14.06 | 23.51 |
Uniparts India Ltd | 704.6 | -12.55 | -1.75 | 3182.05 | 20.11 |
ICDS Ltd | 47.06 | 0.00 | 0.00 | 61.30 | 2353 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Gillette India Ltd | 7406.5 | -12.50 | -0.17 | 24137.78 | 36.17 |
Honda India Power Products Ltd | 2000.2 | 37.40 | 1.91 | 2028.20 | 27.1 |
Mittal Life Style Ltd | 0.7 | -0.02 | -2.78 | 31.08 | 24 |
Saint-Gobain Sekurit India Ltd | 107.59 | -0.44 | -0.41 | 980.25 | 21.8 |
K2 Infragen Ltd | 38.65 | -0.80 | -2.03 | 48.77 | 3.76 |
Siti Networks Ltd | 0.24 | 0.01 | 4.35 | 20.93 | 0 |
Balaxi Pharmaceuticals Ltd | 21.96 | 0.07 | 0.32 | 121.24 | 32.67 |
Mason Infratech Ltd | 83 | 0.15 | 0.18 | 198.70 | 8.93 |
Nexus Select Trust | 158.99 | -0.87 | -0.54 | 24086.99 | 21.77 |
Parth Electricals & Engineering Ltd | 509.9 | -22.90 | -4.30 | 712.23 | 52.29 |
Ambani Orgochem Ltd | 176 | -1.00 | -0.56 | 152.04 | 184.38 |
Suraj Ltd | 197.7 | -2.30 | -1.15 | 363.06 | 32.36 |
DOMS Industries Ltd | 2053.9 | 4.00 | 0.20 | 12464.78 | 63.97 |
ICICI Prudential Healthcare ETF | 173.09 | 0.85 | 0.49 | 145.76 | 0 |
Wework India Management Ltd | 681.65 | 7.00 | 1.04 | 9466.09 | 94.95 |
Saurashtra Cement Ltd | 48.53 | -0.07 | -0.14 | 540.08 | 33.74 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0.47 |
Neueon Corporation Ltd | 9.98 | 0.07 | 0.71 | 564.31 | 11.91 |
Purple United Sales Ltd | 459.65 | 10.50 | 2.34 | 477.65 | 30.72 |
Coastal Corporation Ltd | 33.58 | -0.16 | -0.47 | 224.91 | 16.63 |
Kandarp Digi Smart BPO Ltd | 63.85 | -2.00 | -3.04 | 57.29 | 31.81 |
Saraswati Commercial (India) Ltd | 9595 | -405.00 | -4.05 | 1051.54 | 8.17 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.43 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
GSM Foils Ltd | 58.6 | -0.70 | -1.18 | 82.58 | 3.54 |
Sarla Performance Fibers Ltd | 89.38 | -0.46 | -0.51 | 710.60 | 8.66 |
Universus Photo Imagings Ltd | 480 | -7.25 | -1.49 | 525.44 | 31.54 |
Nirman Agri Genetics Ltd | 24.3 | -0.85 | -3.38 | 19.46 | 1.14 |
Mangalore Refinery And Petrochemicals Ltd | 175.67 | 1.94 | 1.12 | 30787.90 | 7.44 |
Rockingdeals Circular Economy Ltd | 217 | -4.20 | -1.90 | 180.09 | 30.01 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Pentagon Rubber Ltd | 73.35 | -3.85 | -4.99 | 56.55 | 32.44 |
Dr Lal Pathlabs Ltd | 1970 | 3.20 | 0.16 | 33066.22 | 58.41 |
Shivalic Power Control Ltd | 53.8 | 1.75 | 3.36 | 129.74 | 12.16 |
Captain Polyplast Ltd | 61.75 | 0.69 | 1.13 | 371.60 | 13.18 |
Picturepost Studios Ltd | 2.85 | -0.10 | -3.39 | 8.35 | 10.17 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 95.79 | 0.35 | 0.37 | 3947.27 | 0 |
Shree Digvijay Cement Co. Ltd | 56.57 | -0.52 | -0.91 | 836.75 | 0 |
State Bank of India | 1018.5 | 12.10 | 1.20 | 940153.60 | 11.73 |
T.V. Today Network Ltd | 101.2 | -1.23 | -1.20 | 603.85 | 20.3 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 43.58 | 0 |
Reliable Data Services Ltd | 126.35 | 0.29 | 0.23 | 130.39 | 27.9 |
Elantas Beck India Ltd | 11926 | -343.00 | -2.80 | 9454.55 | 52.37 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Palred Technologies Ltd | 45.52 | 2.16 | 4.98 | 55.68 | 18.1 |
Veegaland Developers Ltd | 137.58 | -0.41 | -0.30 | 670.70 | 0 |
Anya Polytech & Fertilizers Ltd | 17.65 | -0.45 | -2.49 | 211.80 | 44.15 |
Motilal Oswal Nifty Alpha 50 ETF | 51.99 | -0.80 | -1.52 | 5.15 | 0 |
Arvind Fashions Ltd | 342.85 | -11.60 | -3.27 | 4584.07 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.57 | 0.04 | 0.11 | 6.70 | 0 |
ICICI Prudential Nifty Bank ETF | 60.41 | 1.11 | 1.87 | 3243.06 | 0 |
Groww Nifty EV & New Age Automotive ETF | 31.45 | -0.12 | -0.38 | 56.25 | 0 |
Speciality Restaurants Ltd | 137.58 | -0.80 | -0.58 | 663.63 | 24.07 |
Indian Terrain Fashions Ltd | 28.4 | -0.51 | -1.76 | 143.90 | 176.94 |
Devyani International Ltd | 128.65 | -0.56 | -0.43 | 15861.77 | 0 |
Accelya Solutions India Ltd | 946.7 | -14.25 | -1.48 | 1413.07 | 13.25 |
Annapurna Swadisht Ltd | 124.14 | 0.15 | 0.12 | 270.87 | 11.47 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Suraksha Diagnostic Ltd | 333.55 | 2.25 | 0.68 | 1737.15 | 46.78 |
CEAT Ltd | 3545.8 | 74.40 | 2.14 | 14342.79 | 17.53 |
Sathlokhar Synergys E&C Global Ltd | 356.1 | 7.90 | 2.27 | 925.10 | 8.22 |
Privi Speciality Chemicals Ltd | 3365.2 | 88.10 | 2.69 | 13145.38 | 32.64 |
Nava Ltd | 529.15 | -5.30 | -0.99 | 14992.73 | 21.61 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Sukhjit Starch & Chemicals Ltd | 145.14 | 0.07 | 0.05 | 453.48 | 9.88 |
Lancer Containers Lines Ltd | 10.96 | -0.29 | -2.58 | 407.47 | 80.14 |
Fredun Pharmaceuticals Ltd | 1472.6 | -24.40 | -1.63 | 2521.98 | 57.55 |
UTI Silver ETF | 176.63 | -3.03 | -1.69 | 1063.72 | 0 |
AMJ Land Holdings Ltd | 35.06 | -0.67 | -1.88 | 143.75 | 10.25 |
Balaji Phosphates Ltd | 126.2 | 6.45 | 5.39 | 300.07 | 30.16 |
HB Portfolio Ltd | 59.21 | -0.78 | -1.30 | 63.74 | 14.42 |
Mahamaya Steel Industries Ltd | 1459.3 | 13.50 | 0.93 | 2398.27 | 252.63 |
Sai Life Sciences Ltd | 1785.1 | 190.60 | 11.95 | 37928.51 | 94.12 |
SBI Cards & Payment Services Ltd | 585 | 0.00 | 0.00 | 55671.49 | 21.28 |
Patel Integrated Logistics Ltd | 12.4 | -0.14 | -1.12 | 86.29 | 8.41 |
RBZ Jewellers Ltd | 170.31 | 3.37 | 2.02 | 681.24 | 12.3 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Torrent Power Ltd | 1271.1 | 5.70 | 0.45 | 64051.18 | 25.76 |
Nahar Industrial Enterprises Ltd | 120.26 | -1.53 | -1.26 | 519.59 | 6.92 |
Jindal Worldwide Ltd | 37.56 | -1.44 | -3.69 | 3765.77 | 57.32 |
Advance Agrolife Ltd | 119.81 | -5.44 | -4.34 | 770.21 | 16.45 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
HDFC Silver ETF | 174.66 | -3.44 | -1.93 | 4252.82 | 0 |
Gem Aromatics Ltd | 136.5 | -4.64 | -3.29 | 713.04 | 22.79 |
Paramount Dye Tec Ltd | 42.6 | 1.75 | 4.28 | 29.58 | 4.37 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Bodhi Tree Multimedia Ltd | 5.93 | -0.02 | -0.34 | 107.75 | 29.55 |
Vedant Fashions Ltd | 472.8 | -32.90 | -6.51 | 11488.03 | 31.86 |
Piccadily Agro Industries Ltd | 582.3 | -7.05 | -1.20 | 5739.86 | 40.8 |
Kamdhenu Ventures Ltd | 4.1 | 0.00 | 0.00 | 141.04 | 0 |
TPL Plastech Ltd | 67.8 | -0.39 | -0.57 | 528.86 | 17.69 |
Bharat Bond ETF - April 2030 | 1608.63 | 0.67 | 0.04 | 26291.21 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 28.68 | 0.27 | 0.95 | 1268.18 | 0 |
Trejhara Solutions Ltd | 131.37 | -3.88 | -2.87 | 316.82 | 37.66 |
Heads UP Ventures Ltd | 5.61 | 0.17 | 3.13 | 12.39 | 0 |
Maxposure Ltd | 31.85 | 2.15 | 7.24 | 72.43 | 11.47 |
Park Medi World Ltd | 251.39 | 6.82 | 2.79 | 10858.31 | 321.64 |
HDFC Nifty Next 50 ETF | 73.31 | -0.19 | -0.26 | 147.71 | 0 |
Ambika Cotton Mills Ltd | 1517.3 | 7.10 | 0.47 | 868.65 | 10.6 |
Canarys Automations Ltd | 24.8 | -0.70 | -2.75 | 145.69 | 12.88 |
Data Patterns (India) Ltd | 3767.7 | -192.20 | -4.85 | 21093.08 | 82.35 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 1.64 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Symphony Ltd | 512.25 | 1.15 | 0.23 | 3517.69 | 35.12 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
Ashok Leyland Ltd | 172.09 | 1.88 | 1.10 | 101083.16 | 26.02 |
T T Ltd | 7.22 | 0.04 | 0.56 | 186.50 | 359 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Voler Car Ltd | 304 | 2.65 | 0.88 | 338.76 | 101.81 |
Bluestone Jewellery & Lifestyle Ltd | 710.85 | -15.20 | -2.09 | 10867.02 | 91.51 |
Sadbhav Engineering Ltd | 7.15 | -0.25 | -3.38 | 122.67 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 65.65 | 0.01 | 0.02 | 18.24 | 0 |
Visagar Polytex Ltd | 0.46 | -0.01 | -2.13 | 13.46 | 0 |
Dr Reddys Laboratories Ltd | 1373 | 7.00 | 0.51 | 114682.79 | 117.01 |
Lumax Auto Technologies Ltd | 2327.4 | 71.60 | 3.17 | 15863.02 | 54.61 |
Kovai Medical Center & Hospital Ltd | 5948.5 | 66.00 | 1.12 | 6507.66 | 25.17 |
Fedders Holding Ltd | 62.85 | -0.46 | -0.73 | 1265.90 | 0 |
Orient Green Power Company Ltd | 8.81 | -0.07 | -0.79 | 1033.44 | 223 |
Lakshmi Precision Screws Ltd | 4.75 | 0.16 | 3.49 | 5.20 | 0 |
DSP Nifty Smallcap 250 ETF | 17.47 | -0.23 | -1.30 | 6.09 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Winsol Engineers Ltd | 112.05 | -3.15 | -2.73 | 129.25 | 9.27 |
BF Utilities Ltd | 440.75 | -16.25 | -3.56 | 1659.86 | 0 |
BN Agrochem Ltd | 127.47 | 5.75 | 4.72 | 1246.31 | 59.95 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Capri Global Capital Ltd | 239.71 | -4.08 | -1.67 | 23063.79 | 20.73 |
Kiri Industries Ltd | 500.2 | 11.00 | 2.25 | 3259.70 | 4 |
Ravinder Heights Ltd | 37.74 | -0.46 | -1.20 | 231.44 | 0 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
Emcure Pharmaceuticals Ltd | 2212.8 | -32.20 | -1.43 | 41979.17 | 44.33 |
Accretion Pharmaceuticals Ltd | 202.5 | -9.50 | -4.48 | 225.10 | 24.37 |
Clean Science & Technology Ltd | 668.95 | -9.75 | -1.44 | 7109.88 | 30.28 |
Goldstar Power Ltd | 10.7 | 0.50 | 4.90 | 306.23 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Barak Valley Cements Ltd | 36.39 | -0.27 | -0.74 | 80.64 | 14.78 |
Toyam Sports Ltd | 0.59 | -0.01 | -1.67 | 34.09 | 0 |
Synergy Green Industries Ltd | 545.75 | -10.15 | -1.83 | 848.26 | 0 |
RBM Infracon Ltd | 201.4 | -10.05 | -4.75 | 214.15 | 4.96 |
Go Fashion (India) Ltd | 270.34 | 5.95 | 2.25 | 1421.88 | 34.36 |
Kolte Patil Developers Ltd | 457.85 | -11.45 | -2.44 | 4060.22 | 21.57 |
Jana Small Finance Bank Ltd | 407.2 | 0.30 | 0.07 | 4309.80 | 9.06 |
VST Industries Ltd | 194.08 | 1.70 | 0.88 | 3296.66 | 12.54 |
Silkflex Polymers (India) Ltd | 291 | 0.35 | 0.12 | 337.76 | 27.81 |
Cash UR Drive Marketing Limited | 94.3 | -2.80 | -2.88 | 166.40 | 6.66 |
Aristo Bio-Tech & Lifescience Ltd | 99.1 | 4.60 | 4.87 | 67.47 | 8.96 |
Bengal & Assam Company Ltd | 5698 | -80.00 | -1.38 | 6497.94 | 54.7 |
Ujjivan Small Finance Bank Ltd | 59.24 | 0.83 | 1.42 | 11569.36 | 9.95 |
Sandesh Ltd | 975.3 | -3.75 | -0.38 | 738.30 | 7.08 |
Man Industries (India) Ltd | 797.7 | 1.70 | 0.21 | 5983.51 | 24.41 |
Azad India Mobility Ltd | 14.3 | 0.17 | 1.20 | 389.27 | 129.36 |
Tech Mahindra Ltd | 1831 | 8.30 | 0.46 | 179475.54 | 40.27 |
Docmode Health Technologies Ltd | 21.2 | -0.85 | -3.85 | 6.66 | 0 |
Hariom Pipe Industries Ltd | 365.95 | -10.55 | -2.80 | 1133.25 | 16.72 |
Bajaj Finance Ltd | 1087.75 | 17.75 | 1.66 | 677228.18 | 34.22 |
Surani Steel Tubes Ltd | 149 | 4.00 | 2.76 | 231.67 | 0 |
PG Electroplast Ltd | 546.15 | -3.00 | -0.55 | 15661.24 | 161.14 |
Angel One Silver ETF | 7.02 | -0.10 | -1.40 | 3.82 | 0 |
Tube Investments of India Ltd | 2170 | -130.00 | -5.65 | 42005.19 | 53.3 |
Steamhouse India Ltd | 131.87 | -0.59 | -0.45 | 3644.97 | 0 |
Axis NIFTY Bank ETF | 606.65 | 11.84 | 1.99 | 314.75 | 0 |
Aditya Birla Lifestyle Brands Ltd | 76.99 | -0.50 | -0.65 | 9396.80 | 45.35 |
Greenleaf Envirotech Ltd | 99.8 | 4.75 | 5.00 | 59.17 | 7.79 |
Bharat Dynamics Ltd | 1060 | -15.00 | -1.40 | 38855.63 | 75.72 |
Kaya Ltd | 331.3 | 15.75 | 4.99 | 563.60 | 0 |
Indifra Ltd | 10.3 | -0.50 | -4.63 | 7.51 | 0 |
Supreme Industries Ltd | 3156.9 | -134.10 | -4.07 | 40101.11 | 40.82 |
Teerth Gopicon Ltd | 10.2 | 0.45 | 4.62 | 12.24 | 0.91 |
IRB Infrastructure Developers Ltd | 17.02 | -0.16 | -0.93 | 20556.76 | 18.3 |
Standard Engineering Technology Ltd | 376.95 | -19.80 | -4.99 | 7519.84 | 185.44 |
Sky Gold & Diamonds Ltd | 951.95 | 2.90 | 0.31 | 14743.22 | 54.24 |
Religare Enterprises Ltd | 233.44 | 4.49 | 1.96 | 8047.98 | 0 |
Manaksia Steels Ltd | 116.24 | -5.65 | -4.64 | 761.77 | 14.86 |
Jammu and Kashmir Bank Ltd | 123.11 | -1.02 | -0.82 | 13556.66 | 5.81 |
Gayatri Rubbers and Chemicals Ltd | 632 | -16.10 | -2.48 | 362.64 | 64.89 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
R S Software (India) Ltd | 28.25 | 0.25 | 0.89 | 72.97 | 0 |
Poddar Pigments Ltd | 262.35 | -14.40 | -5.20 | 278.35 | 20.01 |
Nippon India ETF Nifty Infrastructure BeES | 971.88 | 2.98 | 0.31 | 162.76 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 487.45 | -6.45 | -1.31 | 3076.33 | 19.29 |
Maithan Alloys Ltd | 822.95 | -19.50 | -2.31 | 2395.74 | 8.73 |
Zuari Industries Ltd | 238.12 | -6.15 | -2.52 | 709.15 | 22.53 |
Hawkins Cookers Ltd | 8017.5 | 326.00 | 4.24 | 4241.26 | 30.1 |
Tata Teleservices (Maharashtra) Ltd | 39.77 | 4.44 | 12.57 | 7774.75 | 0 |
AAVAS Financiers Ltd | 1137.7 | 3.50 | 0.31 | 9021.49 | 12.75 |
Niva Bupa Health Insurance Company Ltd | 76.08 | -0.68 | -0.89 | 14079.62 | 81.68 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Premier Explosives Ltd | 509.7 | -12.25 | -2.35 | 2740.21 | 81.71 |
BSL Ltd | 129.38 | 6.29 | 5.11 | 133.16 | 35.71 |
Chalet Hotels Ltd | 810.7 | -12.55 | -1.52 | 17753.85 | 32.49 |
Onix Solar Energy Ltd | 296.15 | -10.65 | -3.47 | 1091.84 | 18.08 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Centrum Capital Ltd | 19 | 0.52 | 2.81 | 947.18 | 0 |
Shri Bajrang Alliance Ltd | 165.98 | 1.14 | 0.69 | 149.38 | 9.66 |
Metro Brands Ltd | 824.55 | -23.20 | -2.74 | 22478.18 | 57.28 |
SML Mahindra Ltd | 5259.5 | 240.90 | 4.80 | 7610.50 | 49.31 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Infosys Ltd | 1181.4 | 14.00 | 1.20 | 479446.64 | 15.11 |
Sikko Industries Ltd | 4.99 | -0.03 | -0.60 | 217.96 | 33.47 |
Sadhav Shipping Ltd | 115.5 | -3.40 | -2.86 | 186.34 | 13.02 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Alicon Castalloy Ltd | 829.75 | -27.50 | -3.21 | 1361.77 | 32.31 |
Maan Aluminium Ltd | 101.8 | -3.06 | -2.92 | 610.65 | 46.91 |
Rites Ltd | 194.72 | -1.83 | -0.93 | 9358.32 | 23.28 |
Systango Technologies Ltd | 220.9 | 4.00 | 1.84 | 324.03 | 11.2 |
Axis Nifty IT ETF | 362.65 | -0.34 | -0.09 | 166.48 | 0 |
OBCL Ltd | 58.88 | -0.99 | -1.65 | 124.14 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 194 | -0.88 | -0.45 | 181.58 | 22.69 |
ICICI Prudential Nifty Auto ETF | 28.51 | 0.05 | 0.18 | 157.67 | 0 |
Indian Railway Finance Corporation Ltd | 80.43 | 0.30 | 0.37 | 105109.99 | 14.19 |
Zenith Drugs Ltd | 38.7 | -0.30 | -0.77 | 66.37 | 16.25 |
BIL Vyapar Ltd | 4.1 | -0.10 | -2.38 | 12.86 | 31.07 |
GP Eco Solutions India Ltd | 368.15 | -10.90 | -2.88 | 453.94 | 15.82 |
CIE Automotive India Ltd | 354.25 | -7.60 | -2.10 | 13438.91 | 20.52 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
KM Sugar Mills Ltd | 32.95 | -0.20 | -0.60 | 303.14 | 6.32 |
Master Components Ltd | 451 | 20.50 | 4.76 | 180.40 | 23.13 |
Groww Nifty PSE ETF | 96.31 | 1.23 | 1.29 | 6.01 | 0 |
eClerx Services Ltd | 1600.6 | 12.10 | 0.76 | 15053.76 | 28.55 |
Supreme Infrastructure India Ltd | 70.71 | -0.92 | -1.28 | 689.44 | 0 |
CMS Info Systems Ltd | 215.99 | -1.34 | -0.62 | 3457.21 | 10.83 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Embassy Developments Ltd | 51.71 | -1.21 | -2.29 | 7359.12 | 0 |
Western Carriers (India) Ltd | 92.36 | -1.82 | -1.93 | 941.66 | 26.17 |
Nagarjuna Fertilizers & Chemicals Ltd | 1.33 | -0.06 | -4.32 | 79.54 | 0 |
LIC Nomura MF ETF - Nifty 100 | 282.5 | 3.50 | 1.25 | 756.97 | 0 |
EAAA India Alternatives Ltd | 1682.2 | -17.90 | -1.05 | 10876.31 | 25.22 |
Star Health & Allied Insurance Company Ltd | 564.75 | 22.40 | 4.13 | 33242.52 | 30.24 |
Tamil Nadu Telecommunications Ltd | 9.93 | 0.20 | 2.06 | 45.36 | 0 |
Arabian Petroleum Ltd | 108.95 | 0.95 | 0.88 | 118.67 | 10.44 |
Goldkart Jewels Ltd | 98.8 | -5.20 | -5.00 | 165.84 | 46.6 |
Trent Ltd | 3079 | 24.00 | 0.79 | 164182.23 | 76.37 |
Groww Nifty India Defence ETF | 88.9 | -1.63 | -1.80 | 126.11 | 0 |
TechD Cybersecurity Ltd | 552.5 | -16.80 | -2.95 | 413.26 | 30.33 |
Sharda Motor Industries Ltd | 865.85 | -8.05 | -0.92 | 4970.65 | 15.14 |
Diamines & Chemicals Ltd | 224.81 | -1.68 | -0.74 | 226.06 | 0 |
Onemi Technology Solutions Ltd | 345.4 | 14.65 | 4.43 | 7067.16 | 30.05 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Konstelec Engineers Ltd | 39.2 | -1.30 | -3.21 | 59.19 | 8.15 |
Hexa Tradex Ltd | 154.26 | -0.12 | -0.08 | 852.29 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Usha Martin Education & Solutions Ltd | 4.34 | 0.13 | 3.09 | 11.46 | 28.8 |
Metropolis Healthcare Ltd | 568.75 | -2.25 | -0.39 | 11803.21 | 59.08 |
JSW Holdings Ltd | 10954 | -89.00 | -0.81 | 12158.94 | 65.76 |
Addi Industries Ltd | 72.23 | -2.69 | -3.59 | 77.98 | 35.87 |
Mahindra Logistics Ltd | 421.1 | 0.40 | 0.10 | 4180.57 | 40.76 |
Nippon India BSE Sensex Next 30 ETF | 42.2 | -0.02 | -0.05 | 7.15 | 0 |
Aartech Solonics Ltd | 43.38 | -0.68 | -1.54 | 137.82 | 102.65 |
National Standard (India) Ltd | 106.5 | -3.37 | -3.07 | 213.00 | 21.33 |
Shree Karni Fabcom Ltd | 466.75 | 25.75 | 5.84 | 342.30 | 21.72 |
SBI BSE India Defence ETF | 78.01 | -0.39 | -0.50 | 15.48 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Manomay Tex India Ltd | 247.65 | 0.57 | 0.23 | 446.98 | 22.06 |
Hexagon Nutrition Ltd | 58.98 | -1.77 | -2.91 | 724.97 | 17.95 |
DSP Nifty IT ETF | 34.84 | -0.15 | -0.43 | 39.09 | 0 |
Algoquant Fintech Ltd | 82.24 | 1.14 | 1.41 | 2311.73 | 51.05 |
Punjab National Bank | 126.55 | 0.45 | 0.36 | 145443.20 | 6.87 |
E Factor Experiences Ltd | 185 | -3.95 | -2.09 | 242.93 | 13.53 |
Allcargo Terminals Ltd | 26.52 | -0.68 | -2.50 | 774.01 | 16.31 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
IGL Spirits Ltd | 852.28 | -37.86 | -4.25 | 5712.56 | 0 |
Pricol Ltd | 710.7 | -17.20 | -2.36 | 8662.12 | 40.64 |
SPEB Adhesives Ltd | 74 | -1.25 | -1.66 | 166.24 | 0 |
Interglobe Aviation Ltd | 5476 | 56.00 | 1.03 | 211739.18 | 0 |
RMC Switchgears Ltd | 174.45 | -7.42 | -4.08 | 184.60 | 13.3 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Bharat Coking Coal Ltd | 31.56 | 0.19 | 0.61 | 14697.49 | 241.31 |
Balaji Telefilms Ltd | 86.5 | -1.39 | -1.58 | 1054.45 | 0 |
Insolation Energy Ltd | 71.79 | -2.19 | -2.96 | 1582.96 | 435 |
Swarnsarita Jewels India Ltd | 40.62 | -0.56 | -1.36 | 84.81 | 5.14 |
Rico Auto Industries Ltd | 97.76 | -12.10 | -11.01 | 1322.69 | 53.28 |
Ecos (India) Mobility & Hospitality Ltd | 115.78 | -2.70 | -2.28 | 694.68 | 12.19 |
Crompton Greaves Consumer Electricals Ltd | 215.66 | 9.13 | 4.42 | 13886.67 | 27.83 |
Mirae Asset S&P BSE Sensex ETF | 83.52 | 1.55 | 1.89 | 19.59 | 0 |
OneClick Logistics India Ltd | 324.15 | -0.85 | -0.26 | 332.81 | 198.17 |
M.V.K. Agro Food Product Ltd | 205.9 | -6.00 | -2.83 | 1039.88 | 85.44 |
Tasty Bite Eatables Ltd | 9929.5 | -797.00 | -7.43 | 2547.91 | 75.17 |
Nitiraj Engineers Ltd | 184.46 | -6.72 | -3.52 | 189.09 | 81.35 |
TGB Banquets & Hotels Ltd | 9.29 | 0.07 | 0.76 | 27.21 | 19.89 |
Atul Ltd | 5232.5 | -27.50 | -0.52 | 15405.40 | 23.28 |
Gujarat Natural Resources Ltd | 10.82 | -1.38 | -11.31 | 1659.82 | 101.92 |
Muthoot Finance Ltd | 2869 | 30.00 | 1.06 | 115181.31 | 10.12 |
Uttam Sugar Mills Ltd | 359.6 | 1.75 | 0.49 | 1371.45 | 15.62 |
Yes Bank Ltd | 17.2 | 0.96 | 5.91 | 53990.39 | 12.23 |
CSM Technologies Ltd | 78.43 | -1.68 | -2.10 | 404.73 | 17.57 |
Vijaypd Ceutical Ltd | 77.5 | -0.75 | -0.96 | 151.35 | 30.21 |
Greenchef Appliances Ltd | 66 | -0.05 | -0.08 | 153.59 | 0 |
Vibrant Global Capital Ltd | 61.8 | -2.63 | -4.08 | 141.57 | 5.45 |
Shreeji Shipping Global Ltd | 884.55 | 20.70 | 2.40 | 14410.93 | 85.68 |
Cravatex Ltd | 335 | -8.90 | -2.59 | 86.43 | 14.69 |
Mysore Petro Chemicals Ltd | 118.47 | 4.90 | 4.31 | 77.99 | 12.78 |
Thaai Casting Ltd | 126.05 | 2.25 | 1.82 | 306.82 | 27.21 |
Mirae Asset NYSE FANG+ ETF | 234.67 | -7.03 | -2.91 | 5803.47 | 0 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Snehaa Organics Ltd | 40.85 | 0.85 | 2.13 | 41.58 | 5.05 |
Runwal Enterprises Ltd | 210.63 | -5.79 | -2.68 | 3112.88 | 0 |
Bharat Road Network Ltd | 14.03 | -0.03 | -0.21 | 117.78 | 0 |
Maxwell Engineering Solutions Ltd | 315.2 | 157.20 | 99.49 | 431.77 | 0 |
Addictive Learning Technology Ltd | 47.6 | 1.95 | 4.27 | 75.73 | 0 |
Gurunanak Agriculture India Ltd | 33.25 | -1.75 | -5.00 | 39.90 | 6.9 |
Ravikumar Distilleries Ltd | 17.98 | -0.41 | -2.23 | 43.15 | 35.37 |
OneSource Specialty Pharma Ltd | 1599.8 | 17.90 | 1.13 | 18345.57 | 177.51 |
Sanathan Textiles Ltd | 554.1 | -15.95 | -2.80 | 4676.83 | 22.95 |
JTEKT India Ltd | 118.01 | -2.21 | -1.84 | 3273.56 | 43.59 |
UPL Ltd | 534.9 | 8.40 | 1.60 | 45140.48 | 73.95 |
Krebs Biochemicals & Industries Ltd | 57.5 | -0.36 | -0.62 | 123.97 | 0 |
PVP Ventures Ltd | 44.1 | -0.92 | -2.04 | 1148.38 | 40.34 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Rajvir Industries Ltd | 4.94 | -0.26 | -5.00 | 1.97 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 7.44 | 0 |
Ester Industries Ltd | 92.41 | 0.26 | 0.28 | 963.79 | 47.73 |
Bharat Forge Ltd | 1740 | -13.00 | -0.74 | 85028.69 | 69.29 |
RaajMarg Infra Investment Trust | 119.71 | -0.35 | -0.29 | 7182.60 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Safari Industries (India) Ltd | 1254.4 | 4.90 | 0.39 | 6146.36 | 53.76 |
AGI Greenpac Ltd | 645.55 | -22.10 | -3.31 | 4176.54 | 11.97 |
Tilaknagar Industries Ltd | 485.5 | -1.55 | -0.32 | 12035.44 | 58.02 |
Manav Infra Projects Ltd | 36.85 | -1.90 | -4.90 | 48.49 | 11.93 |
Bosch Ltd | 50700 | -1775.00 | -3.38 | 149545.23 | 65.65 |
Curis Lifesciences Ltd | 177.1 | 0.10 | 0.06 | 143.18 | 20.65 |
Axtel Industries Ltd | 387.3 | 0.75 | 0.19 | 625.68 | 25.31 |
Rhetan TMT Ltd | 13.02 | -0.45 | -3.34 | 1037.53 | 84.25 |
Industrial & Prudential Investment Company Ltd | 6212.5 | 112.50 | 1.84 | 1041.12 | 48.78 |
DCM Shriram Industries Ltd | 60.4 | -1.14 | -1.85 | 525.43 | 16.41 |
Prabha Energy Ltd | 198.71 | -1.46 | -0.73 | 3103.78 | 0 |
GKB Ophthalmics Ltd | 59.56 | -1.06 | -1.75 | 30.02 | 0 |
Timex Group India Ltd | 701.2 | 3.80 | 0.54 | 7078.61 | 66.36 |
Rama Phosphates Ltd | 111 | -0.60 | -0.54 | 392.79 | 7.37 |
DCB Bank Ltd | 201.74 | 3.16 | 1.59 | 6501.49 | 7.62 |
Lemon Tree Hotels Ltd | 117.39 | -0.14 | -0.12 | 9300.18 | 72.56 |
InfoBeans Technologies Ltd | 170.59 | 2.45 | 1.46 | 1654.29 | 22.65 |
NILE Ltd | 1320.9 | -31.90 | -2.36 | 396.27 | 7.69 |
Navkar Corporation Ltd | 83.64 | -0.32 | -0.38 | 1258.94 | 26.63 |
Credo Brands Marketing Ltd | 76.55 | -3.87 | -4.81 | 500.59 | 11.85 |
Orient Paper & Industries Ltd | 15.28 | -0.40 | -2.55 | 324.22 | 0 |
Edelweiss Financial Services Ltd | 127.4 | 1.29 | 1.02 | 12064.57 | 26.38 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Sunshine Pictures Ltd | 401.5 | 15.30 | 3.96 | 1250.62 | 30.49 |
Falcon Technoprojects India Ltd | 12 | -0.10 | -0.83 | 32.14 | 10.62 |
Groww Nifty Realty ETF | 9.95 | -0.08 | -0.80 | 6.40 | 0 |
Tempsens Instruments (India) Ltd | 523.2 | -19.30 | -3.56 | 4386.13 | 68.4 |
Bank of Maharashtra | 86.91 | 1.81 | 2.13 | 66847.30 | 8.04 |
Agro Phos India Ltd | 22.5 | -0.28 | -1.23 | 45.62 | 9.11 |
Uflex Ltd | 575.3 | -12.50 | -2.13 | 4154.33 | 27.73 |
Sun TV Network Ltd | 595.45 | -1.60 | -0.27 | 23465.77 | 15.27 |
Music Broadcast Ltd | 5.6 | -0.07 | -1.23 | 193.58 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Lalithaa Jewellery Mart Ltd | 373.5 | 1.85 | 0.50 | 20905.16 | 20.6 |
Ardee Industries Ltd | 45.86 | -1.39 | -2.94 | 1445.51 | 0 |
Z-Tech (India) Ltd | 378.5 | -10.05 | -2.59 | 562.88 | 15.67 |
De Neers Tools Ltd | 165.9 | -5.65 | -3.29 | 159.54 | 8.02 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Divyadhan Recycling Industries Ltd | 39.1 | 1.85 | 4.97 | 55.94 | 31.3 |
Whirlpool of India Ltd | 826.7 | 3.60 | 0.44 | 10488.49 | 47.31 |
Manaksia Coated Metals & Industries Ltd | 159.15 | 4.32 | 2.79 | 1697.08 | 36.13 |
Rite Zone Chemcon India Ltd | 17.95 | 0.00 | 0.00 | 7.59 | 22.16 |
Sansera Engineering Ltd | 4322.7 | -109.10 | -2.46 | 26981.32 | 79.35 |
Eastern Silk Industries Ltd | 65.5 | 0.45 | 0.69 | 32.75 | 0 |
Onyx Biotec Ltd | 34.6 | -0.40 | -1.14 | 62.74 | 0 |
Lorenzini Apparels Ltd | 11.47 | 1.76 | 18.13 | 198.13 | 30.41 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 16.62 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Happy Forgings Ltd | 1694.5 | -188.20 | -10.00 | 15996.27 | 53.96 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.36 | -0.66 | -1.05 | 5.16 | 0 |
Rubicon Research Ltd | 1659.3 | -81.30 | -4.67 | 27467.90 | 122.38 |
Lloyds Engineering Works Ltd | 83.11 | -2.18 | -2.56 | 12890.68 | 85.37 |
Sanofi India Ltd | 3283.1 | -92.70 | -2.75 | 7560.98 | 21.35 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Stove Kraft Ltd | 796.5 | 0.10 | 0.01 | 2637.00 | 54.3 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Competent Automobiles Company Ltd | 375 | 2.05 | 0.55 | 230.63 | 9.29 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Menon Pistons Ltd | 67.4 | -1.62 | -2.35 | 343.74 | 18.47 |
Vinod Texworld Ltd | 23.9 | -0.55 | -2.25 | 38.62 | 0 |
Usha Financial Services Ltd | 58.25 | 2.50 | 4.48 | 253.24 | 9.65 |
BCPL Railway Infrastructure Ltd | 66.86 | -0.94 | -1.39 | 111.81 | 18.65 |
Rays of Belief Ltd | 245.89 | -3.61 | -1.45 | 513.95 | 0 |
Power Grid Corporation of India Ltd | 259.9 | -1.25 | -0.48 | 241722.69 | 15.23 |
Electronics Mart India Ltd | 144.69 | -11.45 | -7.33 | 5566.93 | 30.69 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Avenue Supermarts Ltd | 3425 | 5.00 | 0.15 | 223416.01 | 65.97 |
Valor Estate Ltd | 83.57 | -3.85 | -4.40 | 4532.89 | 65.98 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
AU Small Finance Bank Ltd | 931.8 | -9.20 | -0.98 | 70050.16 | 22.37 |
Mirae Asset Nifty IT ETF | 34.94 | 0.02 | 0.06 | 133.70 | 0 |
Ponni Sugars (Erode) Ltd | 331.6 | -4.00 | -1.19 | 285.12 | 7.53 |
Krishca Strapping Solutions Ltd | 191.5 | -7.50 | -3.77 | 305.02 | 27.52 |
KSH International Ltd | 1004.75 | -74.40 | -6.89 | 6807.75 | 55.88 |
Matrimony.com Ltd | 549.2 | -16.05 | -2.84 | 1135.38 | 26.46 |
Master Trust Ltd | 77.56 | -2.68 | -3.34 | 954.11 | 65.07 |
Enviro Infra Engineers Ltd | 171.66 | -9.62 | -5.31 | 3013.15 | 18.81 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
TARC Ltd | 125.27 | 0.09 | 0.07 | 3696.67 | 0 |
Interarch Building Solutions Ltd | 1541.3 | 21.70 | 1.43 | 2592.01 | 18.66 |
Grindwell Norton Ltd | 1919.1 | -10.70 | -0.55 | 21248.28 | 46.45 |
Apar Industries Ltd | 14106 | -1507.00 | -9.65 | 59068.96 | 47.57 |
Bliss GVS Pharma Ltd | 614.25 | -18.20 | -2.88 | 6534.64 | 50.1 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Inventure Growth & Securities Ltd | 0.86 | -0.03 | -3.37 | 90.30 | 30 |
Shukra Pharmaceuticals Ltd | 79.88 | -0.02 | -0.03 | 3534.87 | 98.65 |
Panacea Biotec Ltd | 344 | -10.75 | -3.03 | 2107.03 | 0 |
Gland Pharma Ltd | 3169.3 | 24.10 | 0.77 | 52296.89 | 36.77 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 252.84 |
Vishnusurya Projects and Infra Ltd | 151.7 | 5.35 | 3.66 | 393.29 | 9.92 |
Aditya Birla Real Estate Ltd | 1068.4 | -21.70 | -1.99 | 11933.57 | 62.71 |
Siemens Energy India Ltd | 2809 | -50.00 | -1.75 | 100034.25 | 66.73 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
NIBE Ltd | 1142.8 | -26.00 | -2.22 | 1771.54 | 426.9 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
H.G. Infra Engineering Ltd | 400.55 | -1.55 | -0.39 | 2610.43 | 13.56 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 2524.8 | 24.60 | 0.98 | 42771.64 | 37.16 |
Sasken Technologies Ltd | 1628.9 | -56.10 | -3.33 | 2474.54 | 25.4 |
Srinibas Pradhan Constructions Ltd | 213.8 | -11.20 | -4.98 | 168.07 | 31.25 |
Dev Information Technology Ltd | 20.52 | -0.26 | -1.25 | 116.94 | 25.53 |
Housing Development & Infrastructure Ltd | 1.27 | -0.04 | -3.05 | 60.20 | 0 |
Dhunseri Investments Ltd | 896.4 | 47.00 | 5.53 | 546.55 | 0 |
20 Microns Ltd | 183.22 | 2.96 | 1.64 | 646.52 | 10.56 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Juniper Hotels Ltd | 208.05 | 0.09 | 0.04 | 4629.16 | 24.57 |
Kalyani Forge Ltd | 876.75 | -46.10 | -5.00 | 319.14 | 27.03 |
Nippon India ETF Nifty 50 Value 20 | 144.14 | 2.41 | 1.70 | 149.11 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 103.61 | 0 |
Bharat Petroleum Corporation Ltd | 319.9 | 2.80 | 0.88 | 138788.79 | 10.06 |
Gujarat Lease Financing Ltd | 4.9 | -0.37 | -7.02 | 13.29 | 527 |
Viyash Scientific Ltd | 229.48 | -3.34 | -1.43 | 10142.83 | 120.67 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 0.89 | 0 |
ABC Industries India Ltd | 161.62 | -3.64 | -2.20 | 354.98 | 25.33 |
BSE Ltd | 3800 | 10.00 | 0.26 | 154995.95 | 57.97 |
Exxaro Tiles Ltd | 6.31 | -0.03 | -0.47 | 282.32 | 79.38 |
Ritco Logistics Ltd | 275 | -0.20 | -0.07 | 787.13 | 15.97 |
Mega Flex Plastics Ltd | 154 | 4.35 | 2.91 | 186.82 | 28.89 |
C.E. Info Systems Ltd | 839.2 | -37.70 | -4.30 | 4600.01 | 33.63 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Creative Eye Ltd | 6.3 | -0.10 | -1.56 | 12.64 | 0 |
AVATAR Industries Ltd | 192.95 | 8.65 | 4.69 | 201.00 | 438.81 |
Prataap Snacks Ltd | 1032.3 | -19.50 | -1.85 | 2470.29 | 411.78 |
Vishal Nirmiti Ltd | 115.36 | 5.49 | 5.00 | 304.45 | 9.36 |
Dishman Carbogen Amcis Ltd | 156.64 | -0.88 | -0.56 | 2455.85 | 0 |
Raj Television Network Ltd | 7.42 | 0.02 | 0.27 | 38.52 | 0 |
PTC India Ltd | 139.45 | -1.93 | -1.37 | 4127.84 | 12.18 |
Oswal Pumps Ltd | 229.29 | 2.73 | 1.20 | 2614.02 | 11.24 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Balu Forge Industries Ltd | 501.7 | -13.20 | -2.56 | 6090.23 | 39.78 |
Polyplex Corporation Ltd | 874.25 | -26.90 | -2.99 | 2744.49 | 57.06 |
Abbott India Ltd | 26345 | -260.00 | -0.98 | 55983.13 | 35 |
Renol Polychem Ltd | 59 | 0.00 | 0.00 | 71.30 | 8.75 |
PNB Gilts Ltd | 80.78 | 2.08 | 2.64 | 1454.12 | 7.39 |
JBM Auto Ltd | 495.6 | -8.05 | -1.60 | 11720.66 | 75.57 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.22 | 0.12 | 1.19 | 6.69 | 0 |
Arisinfra Solutions Ltd | 148.44 | -1.28 | -0.85 | 1214.15 | 28.35 |
Arkade Developers Ltd | 111.24 | 0.10 | 0.09 | 2065.32 | 13.1 |
Eventions Ltd | 55.05 | -2.10 | -3.67 | 67.07 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Kamat Hotels (India) Ltd | 219.95 | -4.26 | -1.90 | 648.41 | 13.78 |
Southern Petrochemicals Industries Corporation Ltd | 58.97 | -0.60 | -1.01 | 1200.87 | 7.02 |
Iris Clothings Ltd | 58.27 | -1.05 | -1.77 | 1109.06 | 61.15 |
Empire Industries Ltd | 1007.75 | 62.80 | 6.65 | 604.65 | 10.01 |
HB Estate Developers Ltd | 77.99 | 1.73 | 2.27 | 179.06 | 13.58 |
Fusion CX Ltd | 270.7 | -7.50 | -2.70 | 3907.83 | 0 |
Unitech Ltd | 3.87 | -0.04 | -1.02 | 1012.51 | 0 |
Behari Lal Engineering Ltd | 453.55 | -4.50 | -0.98 | 1918.63 | 0 |
PNC Infratech Ltd | 130.2 | 0.88 | 0.68 | 3340.14 | 6.39 |
Macobs Technologies Ltd | 195.1 | 1.95 | 1.01 | 191.10 | 71.27 |
DEE Development Engineers Ltd | 542.8 | -60.25 | -9.99 | 4084.00 | 74.47 |
Sonu Infratech Ltd | 35.5 | -0.90 | -2.47 | 45.24 | 4.09 |
Swastik Pipe Ltd | 14.85 | -0.20 | -1.33 | 34.50 | 0 |
Asian Hotels (West) Ltd | 501.3 | -18.70 | -3.60 | 584.08 | 0 |
Take Ltd | 12.57 | 0.58 | 4.84 | 185.95 | 30.87 |
Indus Infra Trust | 130.06 | -3.43 | -2.57 | 7946.74 | 13.74 |
Ashutosh Fibre Ltd | 122.65 | -1.70 | -1.37 | 268.29 | 16.96 |
Ladderup Finance Ltd | 47.7 | 1.82 | 3.97 | 50.57 | 9.97 |
Laurus Labs Ltd | 2340 | -6.00 | -0.26 | 126433.06 | 121.25 |
Garuda Construction and Engineering Ltd | 153.66 | -3.09 | -1.97 | 1429.68 | 10.69 |
Rupa & Company Ltd | 122.74 | -3.01 | -2.39 | 976.08 | 12.07 |
SBI Nifty Midcap 150 Momentum 50 ETF | 62.03 | 0.08 | 0.13 | 9.01 | 0 |
Happiest Minds Technologies Ltd | 314.05 | -3.35 | -1.06 | 4782.19 | 24.77 |
TVS Motor Company Ltd | 4491.7 | 41.70 | 0.94 | 213394.88 | 46.69 |
Kotak Nifty MNC ETF | 31.13 | -0.06 | -0.19 | 35.04 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Zeal Global Services Ltd | 69.45 | 3.30 | 4.99 | 92.44 | 7.63 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Greaves Cotton Ltd | 204.32 | -1.59 | -0.77 | 4759.66 | 23.33 |
Advani Hotels & Resorts (India) Ltd | 45.06 | -1.89 | -4.03 | 416.53 | 18.51 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Nippon India ETF Hang Seng Bees | 451.55 | -9.95 | -2.16 | 1065.06 | 0 |
Mphasis Ltd | 2520 | 10.00 | 0.40 | 48119.23 | 30.23 |
Inox India Ltd | 1870.2 | -126.20 | -6.32 | 17012.52 | 70.3 |
Nectar Lifescience Ltd | 10.05 | -0.15 | -1.47 | 195.23 | 0 |
GRM Overseas Ltd | 92.67 | -2.01 | -2.12 | 1920.22 | 35.55 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Aeroflex Enterprises Ltd | 119.66 | -10.40 | -8.00 | 1354.12 | 14.64 |
Yasons Chemex Care Ltd | 8.5 | -0.30 | -3.41 | 16.41 | 17.35 |
Ion Exchange (India) Ltd | 303.6 | -8.95 | -2.86 | 4452.80 | 0 |
Cedaar Textile Ltd | 16.5 | 0.05 | 0.30 | 22.90 | 0 |
CreditAccess Grameen Ltd | 1083.1 | -17.70 | -1.61 | 17390.10 | 11.13 |
Endurance Technologies Ltd | 2501.9 | -17.70 | -0.70 | 35192.44 | 44.12 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Kotak Nifty Midcap 50 ETF | 17.86 | 0.12 | 0.68 | 62.99 | 0 |
Teamtech Formwork Solutions Ltd | 169.45 | 9.20 | 5.74 | 507.94 | 0 |
Kotak Nifty Bank ETF | 61.23 | 1.28 | 2.14 | 6473.97 | 0 |
Suryalata Spinning Mills Ltd | 379.35 | 11.35 | 3.08 | 161.87 | 5.54 |
BEML Ltd | 1953.2 | -37.70 | -1.89 | 16268.01 | 90.24 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
U. Y. Fincorp Ltd | 30.34 | 0.81 | 2.74 | 577.18 | 7.41 |
Anlon Technology Solutions Ltd | 515 | -25.20 | -4.66 | 541.46 | 40.92 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
IDFC First Bank Ltd | 77.33 | -0.47 | -0.60 | 66695.78 | 22.62 |
Sammaan Capital Ltd | 132.27 | -1.50 | -1.12 | 16513.07 | 0 |
LIC Housing Finance Ltd | 536 | 7.00 | 1.32 | 29483.38 | 4.99 |
Adani Power Ltd | 204.29 | 0.29 | 0.14 | 393967.03 | 25.19 |
Linde India Ltd | 6859 | 551.00 | 8.73 | 58493.55 | 108.67 |
SBI Nifty IT ETF | 367.23 | 3.26 | 0.90 | 67.28 | 0 |
Sunflag Iron & Steel Company Ltd | 382.05 | -7.80 | -2.00 | 6885.28 | 33.56 |
HDFC BSE 500 ETF | 37.5 | 0.24 | 0.64 | 18.76 | 0 |
Delta Autocorp Ltd | 37 | -0.50 | -1.33 | 56.57 | 9.42 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Sangam (India) Ltd | 581.7 | -10.60 | -1.79 | 2922.84 | 23.67 |
Central Depository Services (India) Ltd | 1331.4 | -2.60 | -0.19 | 27826.26 | 56.14 |
HDFC Nifty PSU Bank ETF | 86.59 | -0.02 | -0.02 | 34.31 | 0 |
J.G.Chemicals Ltd | 582.05 | 6.30 | 1.09 | 2280.82 | 86.72 |
GSS Infotech Ltd | 10.07 | 0.18 | 1.82 | 26.34 | 0 |
XT Global Infotech Ltd | 27.48 | 0.14 | 0.51 | 368.57 | 51.13 |
K.P. Energy Ltd | 166.75 | -2.82 | -1.66 | 1130.53 | 6.37 |
Burnpur Cement Ltd | 11.6 | -0.13 | -1.11 | 19.98 | 0 |
Assam Entrade Ltd | 830 | -43.00 | -4.93 | 119.50 | 73.07 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Sati Poly Plast Ltd | 36 | 1.00 | 2.86 | 17.81 | 5.16 |
Quality Foils (India) Ltd | 47 | -0.05 | -0.11 | 13.41 | 9.13 |
Axiom Gas Engineering Ltd | 39.95 | 3.45 | 9.45 | 141.20 | 13.67 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
PBM Polytex Ltd | 61 | 2.46 | 4.20 | 41.96 | 22.24 |
DRS Cargo Movers Ltd | 21.75 | -1.10 | -4.81 | 16.38 | 7.47 |
Apollo Pipes Ltd | 498.7 | -18.50 | -3.58 | 2296.42 | 0 |
IIRM Holdings India Ltd | 115.24 | 2.99 | 2.66 | 803.27 | 0 |
Kotak MSCI India ETF | 30.29 | 0.47 | 1.58 | 916.71 | 0 |
Ganesh Infraworld Ltd | 81.15 | -0.40 | -0.49 | 355.20 | 4.84 |
Birla Corporation Ltd | 825.7 | -10.30 | -1.23 | 6358.72 | 30.08 |
Aarti Pharmalabs Ltd | 929.1 | 0.80 | 0.09 | 8425.06 | 34.15 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Berger Paints India Ltd | 478.35 | -26.65 | -5.28 | 55775.74 | 50.03 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Shakti Pumps (India) Ltd | 348.65 | -9.20 | -2.57 | 4302.27 | 33.19 |
Crown Lifters Ltd | 108.97 | -0.76 | -0.69 | 126.30 | 14.1 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Solara Active Pharma Sciences Ltd | 633.7 | -9.60 | -1.49 | 3075.49 | 63.32 |
Committed Cargo Care Ltd | 322.5 | -1.50 | -0.46 | 525.98 | 45.31 |
Praj Industries Ltd | 250.11 | -5.46 | -2.14 | 4597.35 | 32.39 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 28.6 |
Transwarranty Finance Ltd | 11.3 | -0.11 | -0.96 | 62.28 | 0 |
Thyrocare Technologies Ltd | 493.1 | 3.35 | 0.68 | 7848.44 | 43.57 |
Shemaroo Entertainment Ltd | 94.63 | -3.28 | -3.35 | 271.87 | 0 |
Paragon Fine and Speciality Chemical Ltd | 50.35 | 0.25 | 0.50 | 98.51 | 10.9 |
Motisons Jewellers Ltd | 14.51 | -0.61 | -4.03 | 1650.52 | 25.64 |
FDC Ltd | 389.95 | -1.45 | -0.37 | 6348.78 | 19.37 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
GNG Electronics Ltd | 584.35 | -145.20 | -19.90 | 6662.26 | 133.13 |
Gujarat Ambuja Exports Ltd | 150.28 | -2.12 | -1.39 | 6892.90 | 13.64 |
Aeroflex Neu Ltd | 83.74 | 5.10 | 6.49 | 216.02 | 0 |
Adani Green Energy Ltd | 1424.1 | 9.20 | 0.65 | 234574.36 | 0 |
Network 18 Media & Investments Ltd | 26.83 | -0.32 | -1.18 | 4137.19 | 0 |
Polyspin Exports Ltd | 27.73 | -0.95 | -3.31 | 27.73 | 7.44 |
Precot Ltd | 645.85 | 4.65 | 0.73 | 775.02 | 15.04 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Mangalam Worldwide Ltd | 38.45 | -0.42 | -1.08 | 1141.99 | 20.87 |
Cyber Media Research & Services Ltd | 70.85 | -2.85 | -3.87 | 20.74 | 4.94 |
Invesco India Gold ETF | 122.4 | -2.50 | -2.00 | 535.09 | 0 |
Suraj Estate Developers Ltd | 188.46 | -8.54 | -4.34 | 900.34 | 16.51 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 178.06 | 3.52 | 2.02 | 47.32 | 0 |
KCP Sugar & Industries Corporation Ltd | 26.14 | -0.37 | -1.40 | 296.39 | 11.88 |
Affordable Robotic & Automation Ltd | 191.52 | -2.68 | -1.38 | 242.68 | 42.67 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.16 | 0.15 | 0.68 | 3644.71 | 0 |
Orient Bell Ltd | 364.45 | -9.00 | -2.41 | 537.58 | 25.89 |
Orbit Exports Ltd | 239.2 | -7.55 | -3.06 | 613.77 | 12.15 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.66 | 0 |
Golden Tobacco Ltd | 21 | -0.69 | -3.18 | 36.98 | 7.41 |
DSP BSE MidSmall Private Banks ETF | 16.19 | 0.25 | 1.57 | 5.19 | 0 |
Kotak Nifty India Consumption ETF | 12.28 | 0.09 | 0.74 | 6.63 | 0 |
SPML Infra Ltd | 137.65 | -5.22 | -3.65 | 1167.88 | 13.9 |
JITF Infra Logistics Ltd | 259.8 | -15.70 | -5.70 | 667.78 | 0 |
Universal Cables Ltd | 1098.8 | -76.30 | -6.49 | 3812.33 | 35.69 |
Airan Ltd | 15.57 | 0.78 | 5.27 | 194.66 | 12.48 |
Positron Energy Ltd | 243.15 | 20.60 | 9.26 | 184.80 | 8.44 |
Alankit Ltd | 7.89 | 0.24 | 3.14 | 239.98 | 19.95 |
M K Proteins Ltd | 3.89 | -0.08 | -2.02 | 146.02 | 30.69 |
HEC Infra Projects Ltd | 100.69 | -1.38 | -1.35 | 109.13 | 8.76 |
Birlasoft Ltd | 337.35 | 7.05 | 2.13 | 9437.98 | 19.99 |
Edelweiss BSE Sensex ETF | 79.88 | -1.94 | -2.37 | 14.69 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Nagreeka Capital & Infrastructure Ltd | 24.13 | -0.22 | -0.90 | 30.44 | 4 |
Thermax Ltd | 2746.3 | -573.40 | -17.27 | 32723.89 | 76.5 |
Talbros Automotive Components Ltd | 378.35 | -12.35 | -3.16 | 2335.48 | 26.93 |
Raj Oil Mills Ltd | 41.7 | -0.67 | -1.58 | 66.67 | 15.49 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
KPI Green Energy Ltd | 294.4 | 1.10 | 0.38 | 5819.46 | 14.99 |
Invesco India BSE Sensex ETF | 80.96 | 1.91 | 2.42 | 8.22 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 9.8 |
Transport Corporation of India Ltd | 861.45 | -12.05 | -1.38 | 6485.06 | 14.84 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Kriti Nutrients Ltd | 66.27 | -5.00 | -7.02 | 332.04 | 10.52 |
Manglam Infra & Engineering Ltd | 12.1 | 0.40 | 3.42 | 21.29 | 6.8 |
Transpek Industry Ltd | 1280.8 | 19.70 | 1.56 | 715.40 | 18.5 |
Ivalue Infosolutions Ltd | 221.04 | 26.55 | 13.65 | 1210.27 | 10.47 |
Ahluwalia Contracts (India) Ltd | 529.5 | -11.00 | -2.04 | 3546.99 | 16.08 |
Jain Resource Recycling Ltd | 286.5 | 6.25 | 2.23 | 9886.71 | 27.11 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Hindustan Copper Ltd | 421.15 | -6.20 | -1.45 | 40726.22 | 34.16 |
Axis Nifty Energy ETF | 18.42 | -0.11 | -0.59 | 6.60 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
PC Jeweller Ltd | 15.77 | 0.21 | 1.35 | 15466.83 | 20.22 |
Omaxe Ltd | 103.33 | 5.35 | 5.46 | 1889.91 | 0 |
HDFC FTSE India Equity ETF | 33.15 | 0.34 | 1.04 | 7.47 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
MEP Infrastructure Developers Ltd | 0.62 | 0.01 | 1.64 | 11.37 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1785 | 25.00 | 1.42 | 153065.68 | 24.3 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Orkla India Ltd | 568.15 | -4.00 | -0.70 | 7785.33 | 25.94 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
HDFC Nifty Metal ETF | 125.55 | -0.73 | -0.58 | 13.66 | 0 |
Sun Pharma Advanced Research Company Ltd | 193.52 | -2.64 | -1.35 | 6280.14 | 3.87 |
Apsis Aerocom Ltd | 468 | 0.00 | 0.00 | 564.03 | 0 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Sar Televenture Ltd | 74.65 | -2.15 | -2.80 | 374.35 | 32.82 |
Aditya Birla Sun Life BSE Total Market ETF | 10.7 | 0.02 | 0.19 | 8.24 | 0 |
DSP Nifty 50 Equal Weight ETF | 347.97 | 3.54 | 1.03 | 940.27 | 0 |
Arihant Foundations & Housing Ltd | 829.95 | -38.95 | -4.48 | 901.53 | 33.37 |
NMDC Ltd | 70.4 | -0.01 | -0.01 | 61894.40 | 8.3 |
Manika Plastech Ltd | 48.38 | 0.36 | 0.75 | 563.68 | 24.79 |
Wipro Ltd | 198 | -0.40 | -0.20 | 196132.01 | 17 |
Godavari Biorefineries Ltd | 226.08 | -3.19 | -1.39 | 1156.99 | 45.98 |
Keystone Realtors Ltd | 346.2 | -13.80 | -3.83 | 4374.37 | 134.76 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Bohra Industries Ltd | 13.48 | 0.21 | 1.58 | 28.54 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Info Edge (India) Ltd | 1191.9 | -25.60 | -2.10 | 77285.25 | 64.98 |
GP Petroleums Ltd | 62.73 | -1.85 | -2.86 | 319.83 | 6.16 |
Banaras Beads Ltd | 106.73 | 0.13 | 0.12 | 70.83 | 24.94 |
Milky Mist Dairy Food Ltd | 297.2 | 2.75 | 0.93 | 22879.75 | 97.25 |
B.L.Kashyap & Sons Ltd | 54.6 | -1.41 | -2.52 | 1230.90 | 22.61 |
Bulkcorp International Ltd | 79.5 | -0.40 | -0.50 | 59.74 | 16.01 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 66.86 |
Emmbi Industries Ltd | 76.48 | -0.57 | -0.74 | 147.15 | 16.85 |
Electro Force (India) Ltd | 17.9 | 0.15 | 0.85 | 41.89 | 66.3 |
Kuantum Papers Ltd | 65.78 | -0.97 | -1.45 | 574.02 | 17.96 |
Aspire & Innovative Advertising Ltd | 16.3 | -0.65 | -3.83 | 24.74 | 10.15 |
Pattech Fitwell Tube Components Ltd | 109.15 | -5.70 | -4.96 | 102.57 | 54.85 |
Procter & Gamble Health Ltd | 5556 | -49.00 | -0.87 | 9222.62 | 26.11 |
Gulshan Polyols Ltd | 159.36 | 0.04 | 0.03 | 993.94 | 6.75 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 48.68 | -1.19 | -2.39 | 593.10 | 21.52 |
Unichem Laboratories Ltd | 501.7 | 8.40 | 1.70 | 3532.26 | 0 |
Lakshmi Finance & Industrial Corporation Ltd | 121.41 | -1.05 | -0.86 | 36.42 | 26.62 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Vilin Bio Med Ltd | 54.55 | 1.40 | 2.63 | 83.19 | 43.29 |
Paradeep Phosphates Ltd | 142.32 | 3.49 | 2.51 | 14780.22 | 16.65 |
Tenneco Clean Air India Ltd | 423.25 | -44.30 | -9.47 | 17082.55 | 15.89 |
SKF India Ltd | 1425.6 | 5.20 | 0.37 | 7047.88 | 44.19 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Eurotex Industries and Exports Ltd | 12.2 | 0.40 | 3.39 | 10.68 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 135.95 | -19.40 | -12.49 | 142.93 | 33.41 |
Angel One Ltd | 331 | 4.85 | 1.49 | 30290.46 | 23.09 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Dabur India Ltd | 380.35 | -4.65 | -1.21 | 67472.46 | 44.16 |
Dynamatic Technologies Ltd | 12822 | -107.00 | -0.83 | 8707.99 | 197.12 |
Bharat Rasayan Ltd | 970.4 | -14.15 | -1.44 | 1612.91 | 11.76 |
Motilal Oswal Nasdaq Q 50 ETF | 227.58 | -2.51 | -1.09 | 333.97 | 0 |
Supriya Lifescience Ltd | 695.8 | -173.80 | -19.99 | 5599.99 | 35.21 |
One Global Service Provider Ltd | 365.45 | -30.30 | -7.66 | 714.20 | 10.49 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Mindspace Business Parks REIT | 498.06 | 0.62 | 0.12 | 32971.25 | 44.02 |
Shadowfax Technologies Ltd | 288.25 | -2.55 | -0.88 | 16920.05 | 75.77 |
Gloster Ltd | 529.1 | -1.55 | -0.29 | 579.01 | 13.36 |
Bannari Amman Sugars Ltd | 3195.7 | -249.10 | -7.23 | 4007.31 | 35.74 |
Suven Life Sciences Ltd | 264.85 | -11.25 | -4.07 | 7483.67 | 0 |
Stylam Industries Ltd | 3139.1 | 45.80 | 1.48 | 5320.17 | 30.06 |
Groww Gold ETF | 13.72 | -0.24 | -1.72 | 121.79 | 0 |
Sagility Ltd | 43.46 | -0.34 | -0.78 | 20345.05 | 58.65 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Ind-Swift Ltd(Merged) | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
IFGL Refractories Ltd | 171.77 | -3.41 | -1.95 | 1238.09 | 28.41 |
Pacific Industries Ltd | 133 | 2.80 | 2.15 | 91.67 | 33.1 |
Housing & Urban Development Corporation Ltd | 159.96 | 1.93 | 1.22 | 32022.39 | 7.43 |
Bhadora Industries Ltd | 117 | -5.00 | -4.10 | 217.62 | 23.55 |
Nahar Polyfilms Ltd | 233.4 | -3.29 | -1.39 | 573.88 | 8.17 |
Baroda BNP Paribas Nifty Bank ETF | 59.25 | 1.12 | 1.93 | 5.26 | 0 |
Techno Electric & Engineering Company Ltd | 928.5 | -14.25 | -1.51 | 10798.42 | 21.27 |
Rana Sugars Ltd | 12.42 | 0.04 | 0.32 | 190.73 | 0 |
EMS Ltd | 303.2 | -1.05 | -0.35 | 1683.69 | 25.57 |
Shankara Buildpro Ltd | 185.64 | -4.26 | -2.24 | 2250.82 | 17.32 |
HDB Financial Services Ltd | 534.75 | 2.95 | 0.55 | 44433.22 | 14.94 |
SEL Manufacturing Company Ltd | 20.76 | -0.87 | -4.02 | 68.79 | 0 |
Jayaswal Neco Industries Ltd | 89.44 | -1.90 | -2.08 | 8684.61 | 12.74 |
Syngene International Ltd | 417.3 | 3.20 | 0.77 | 16845.11 | 58.19 |
Popular Vehicles & Services Ltd | 94.92 | -1.71 | -1.77 | 675.81 | 0 |
Easy Trip Planners Ltd | 6.02 | 0.04 | 0.67 | 2398.76 | 0 |
SKIL Infrastructure Ltd | 1.11 | -0.05 | -4.31 | 24.04 | 0 |
Andhra Paper Ltd | 61.52 | -1.23 | -1.96 | 1223.33 | 23.95 |
Tata Gold Exchange Traded Fund | 13.68 | -0.21 | -1.51 | 775.15 | 0 |
Tata Consumer Products Ltd | 1086.3 | 8.60 | 0.80 | 107510.96 | 64.43 |
Gradiente Infotainment Ltd | 1.57 | -0.08 | -4.85 | 3.54 | 0.79 |
RACL Geartech Ltd | 1444.4 | 19.60 | 1.38 | 1702.67 | 35.41 |
Groww BSE Power ETF | 10.66 | -0.12 | -1.11 | 7.33 | 0 |
Hyundai Motor India Ltd | 2130 | 9.00 | 0.42 | 173071.25 | 38.34 |
HDFC Nifty 50 ETF | 281.09 | 4.32 | 1.56 | 4549.42 | 0 |
Afcons Infrastructure Ltd | 215.88 | -3.56 | -1.62 | 7939.73 | 31.95 |
Motilal Oswal 5 Year G-Sec ETF | 65 | 0.31 | 0.48 | 145.14 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Ganesh Consumer Products Ltd | 187.65 | 1.05 | 0.56 | 758.35 | 14.25 |
Jubilant Ingrevia Ltd | 572.4 | -9.55 | -1.64 | 9117.25 | 24.97 |
Aaradhya Disposal Industries Ltd | 116.8 | -0.95 | -0.81 | 165.13 | 27.23 |
Steel Strips Infrastructures Ltd | 18.91 | -0.12 | -0.63 | 16.34 | 11.46 |
Cura Technologies Ltd | 66 | 0.00 | 0.00 | 65.34 | 0 |
Brooks Laboratories Ltd | 63.25 | -3.20 | -4.82 | 186.32 | 42.77 |
Italian Edibles Ltd | 28.5 | -0.25 | -0.87 | 42.11 | 10.85 |
Amanta Healthcare Ltd | 195.28 | -0.84 | -0.43 | 758.26 | 41.59 |
Nitco Ltd | 84.65 | -2.73 | -3.12 | 2138.06 | 0 |
IOL Chemicals & Pharmaceuticals Ltd | 183.29 | -5.79 | -3.06 | 5380.07 | 26.24 |
Prime Cable Industries Limited | 170.8 | -6.95 | -3.91 | 312.97 | 0 |
Evonile Pharma Ltd | 1758.4 | 41.90 | 2.44 | 4341.63 | 65.86 |
Srivasavi Adhesive Tapes Ltd | 96.5 | -0.95 | -0.97 | 136.78 | 25.12 |
Tridhya Tech Ltd | 6 | -0.10 | -1.64 | 13.97 | 12.98 |
Blue Star Ltd | 1575 | 3.00 | 0.19 | 32384.33 | 98.34 |
Brookfield India Real Estate Trust | 320.87 | 0.64 | 0.20 | 26628.39 | 36.35 |
Sai Capital Ltd | 159.74 | 9.74 | 6.49 | 45.99 | 0 |
Amagi Media Labs Ltd | 568.25 | -0.20 | -0.04 | 12508.67 | 226.96 |
Zetwerk Manufacturing Businesses Ltd | 164.89 | -1.84 | -1.10 | 27936.57 | 0 |
Crop Life Science Ltd | 99.5 | 4.70 | 4.96 | 170.54 | 23.52 |
Skytech Infinite Platform Ltd | 30.25 | -0.60 | -1.94 | 29.71 | 0 |
Praxis Home Retail Ltd | 4.9 | -0.25 | -4.85 | 91.05 | 0 |
Gillanders Arbuthnot & Company Ltd | 96.18 | -0.81 | -0.84 | 205.27 | 16.85 |
Identical Brains Studios Ltd | 16 | -0.60 | -3.61 | 22.44 | 14.69 |
Anand Rathi Wealth Ltd | 2373.5 | 3.50 | 0.15 | 39409.89 | 87.04 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
GIC Housing Finance Ltd | 126.33 | -2.10 | -1.64 | 680.29 | 4.39 |
Globus Spirits Ltd | 693.25 | -6.50 | -0.93 | 2181.05 | 23.08 |
Wonderla Holidays Ltd | 476.75 | 1.25 | 0.26 | 3026.03 | 28.07 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Beekay Steel Industries Ltd | 409.75 | 5.95 | 1.47 | 781.48 | 17.08 |
Sun Pharmaceutical Industries Ltd | 1860 | 31.00 | 1.69 | 446276.30 | 125.45 |
Sunrest Lifescience Ltd | 35.5 | -1.80 | -4.83 | 15.23 | 4.93 |
D.K. Enterprises Global Ltd | 69.5 | -0.45 | -0.64 | 52.18 | 10.31 |
Alok Industries Ltd | 8.42 | -0.05 | -0.59 | 4180.73 | 0 |
Yatharth Hospital & Trauma Care Services Ltd | 1026.95 | -0.30 | -0.03 | 9895.11 | 87.81 |
SS Retail Ltd | 634.75 | -15.15 | -2.33 | 4720.48 | 0 |
UTI Nifty 50 ETF | 276.48 | 4.20 | 1.54 | 66605.48 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 210.11 |
Lux Industries Ltd | 1162.4 | 4.70 | 0.41 | 3495.53 | 33.63 |
Educomp Solutions Ltd | 0.88 | 0.01 | 1.15 | 10.78 | 0 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Saregama India Ltd | 619.65 | -12.40 | -1.96 | 11947.44 | 52.14 |
Groww Nifty Midcap 150 ETF | 223.48 | 0.00 | 0.00 | 5.62 | 0 |
Trust Fintech Ltd | 24.75 | -0.35 | -1.39 | 58.97 | 7.28 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.62 | 0.15 | 0.73 | 36.35 | 0 |
Deccan Gold Mines Ltd | 182.87 | 0.60 | 0.33 | 3675.77 | 0 |
Dwarikesh Sugar Industries Ltd | 42.61 | -0.82 | -1.89 | 789.57 | 23.73 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 112 | -0.41 | -0.36 | 99.43 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Ahlada Engineers Ltd | 35.89 | -0.31 | -0.86 | 46.37 | 0 |
KPIT Technologies Ltd | 540.45 | 0.65 | 0.12 | 14816.10 | 32.11 |
I G Petrochemicals Ltd | 575 | 5.00 | 0.88 | 1770.70 | 17.15 |
The Bombay Burmah Trading Corporation Ltd | 1284.3 | 12.50 | 0.98 | 8960.81 | 110.86 |
RPSG Ventures Ltd | 883.2 | 14.20 | 1.63 | 2922.19 | 16.4 |
Fonebox Retail Ltd | 143.3 | 6.80 | 4.98 | 190.02 | 26.61 |
Shree Ganesh Remedies Ltd | 625.85 | -5.75 | -0.91 | 803.44 | 67.1 |
Tata Technologies Ltd | 665.65 | -6.60 | -0.98 | 27028.84 | 41.98 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Ugar Sugar Works Ltd | 40.89 | -1.12 | -2.67 | 460.01 | 17.07 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.11 | -0.37 | -0.91 | 24.23 | 0 |
GNA Axles Ltd | 564.95 | 8.50 | 1.53 | 2425.38 | 16.46 |
Aries Agro Ltd | 504.85 | 8.20 | 1.65 | 656.52 | 15.11 |
Sumitomo Chemical India Ltd | 328.95 | 1.10 | 0.34 | 16419.40 | 29.72 |
Zenith Exports Ltd | 186.57 | 8.07 | 4.52 | 100.75 | 330.56 |
Moneyboxx Finance Ltd | 39.28 | -1.10 | -2.72 | 274.25 | 214 |
Mahindra Holidays & Resorts India Ltd | 197.86 | 1.66 | 0.85 | 3998.43 | 20.21 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
PSP Projects Ltd | 792.5 | -6.35 | -0.79 | 3141.61 | 38.83 |
EKI Energy Services Ltd | 76.95 | 1.34 | 1.77 | 213.05 | 0 |
Pakka Ltd | 70.77 | -0.60 | -0.84 | 364.81 | 14.38 |
Shreyans Industries Ltd | 129.6 | -3.88 | -2.91 | 179.11 | 0 |
Salzer Electronics Ltd | 476.35 | -10.70 | -2.20 | 842.32 | 19.48 |
Paisalo Digital Ltd | 75.48 | -1.18 | -1.54 | 7095.59 | 27.22 |
IP Rings Ltd | 136.07 | 5.19 | 3.97 | 172.48 | 34.25 |
Felix Industries Ltd | 181.9 | 0.45 | 0.25 | 312.98 | 13.95 |
SGL Resources Ltd | 2.11 | -0.07 | -3.21 | 52.85 | 0 |
Blue Jet Healthcare Ltd | 553.8 | -22.55 | -3.91 | 10482.09 | 46.4 |
3i Infotech Ltd | 18.84 | -0.23 | -1.21 | 390.93 | 13.33 |
Motherson Sumi Wiring India Ltd | 39.14 | -0.29 | -0.74 | 25956.32 | 38.28 |
Jet Freight Logistics Ltd | 17.49 | -0.52 | -2.89 | 89.07 | 10.41 |
Jeyyam Global Foods Ltd | 22.5 | 1.00 | 4.65 | 106.87 | 7.44 |
Parin Enterprises Ltd | 666.55 | 4.45 | 0.67 | 741.07 | 172.87 |
Aurum Proptech Ltd | 210.15 | -6.13 | -2.83 | 1515.47 | 189.65 |
Indosolar Ltd | 204.88 | -1.94 | -0.94 | 852.38 | 6.88 |
W H Brady & Co Ltd | 484.85 | 4.85 | 1.01 | 123.64 | 69.57 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.55 | -0.20 | -0.84 | 14.61 | 0 |
Aesthetik Engineers Ltd | 71 | 0.00 | 0.00 | 122.26 | 20.23 |
ITC Ltd | 283.15 | 4.30 | 1.54 | 354841.10 | 19.24 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
GSPL Transmission Ltd | 106.72 | -3.80 | -3.44 | 3337.60 | 8.53 |
Jupiter Wagons Ltd | 197.94 | -1.76 | -0.88 | 8459.37 | 45.46 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 0.00 | 0 |
Delhivery Ltd | 428 | -2.05 | -0.48 | 32079.56 | 98.95 |
Patel Engineering Ltd | 24.94 | 0.43 | 1.75 | 2474.40 | 6.18 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Alcokraft Distillery Ltd | 63 | 0.00 | 0.00 | 64.58 | 7.2 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Tokyo Plast International Ltd | 74.21 | -1.14 | -1.51 | 70.50 | 41.23 |
Jalan Transolutions (India) Ltd | 1.5 | 0.00 | 0.00 | 2.18 | 37.5 |
Ratnamani Metals & Tubes Ltd | 2455.9 | 1.80 | 0.07 | 17213.89 | 49.08 |
HEG Advanced Materials Ltd | 293.87 | -1.55 | -0.52 | 9691.80 | 317.69 |
Exim Routes Ltd | 71.7 | -2.30 | -3.11 | 134.45 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Marico Ltd | 897.75 | 10.00 | 1.13 | 116725.82 | 59.95 |
Shriram Finance Ltd | 961.15 | -2.85 | -0.30 | 226166.94 | 17.92 |
Maks Energy Solutions India Ltd | 12.9 | -0.65 | -4.80 | 8.95 | 11.42 |
Kalyani Investment Company Ltd | 4340.2 | -123.70 | -2.77 | 1896.67 | 36.91 |
Railtel Corporation of India Ltd | 241.05 | -0.38 | -0.16 | 7736.22 | 20.88 |
Shivashrit Foods Ltd | 117.6 | 0.10 | 0.09 | 214.84 | 0 |
Viaz Tyres Ltd | 92.65 | 2.65 | 2.94 | 139.53 | 39.47 |
Wardwizard Innovations & Mobility Ltd | 3.38 | 0.08 | 2.42 | 101.68 | 108.67 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Hatsun Agro Product Ltd | 1068.1 | 3.50 | 0.33 | 23791.74 | 65.63 |
Remus Pharmaceuticals Ltd | 800.45 | -39.35 | -4.69 | 943.25 | 41.03 |
Vidhi Specialty Food Ingredients Ltd | 310.3 | -9.30 | -2.91 | 1549.79 | 26.42 |
UTI - Gold Exchange Traded Fund | 118.4 | -1.75 | -1.46 | 3369.49 | 0 |
R M Drip & Sprinklers Systems Ltd | 19.1 | 0.75 | 4.09 | 817.92 | 22.4 |
SignatureGlobal India Ltd | 747.85 | 15.20 | 2.07 | 10521.20 | 0 |
My Mudra Fincorp Ltd | 81.6 | -8.95 | -9.88 | 92.96 | 8.59 |
Silky Overseas Ltd | 66.75 | -1.05 | -1.55 | 42.50 | 8.92 |
Motilal Oswal Nifty 500 ETF | 23.89 | 0.15 | 0.63 | 177.50 | 0 |
A B Infrabuild Ltd | 11.97 | -0.15 | -1.24 | 764.63 | 34.71 |
Indo US Bio-Tech Ltd | 65.34 | -1.23 | -1.85 | 131.02 | 30.83 |
SMC Global Securities Ltd | 93.79 | 0.36 | 0.39 | 1963.96 | 22.55 |
Asian Granito India Ltd | 44.62 | -0.06 | -0.13 | 1322.87 | 0 |
Sunteck Realty Ltd | 298.35 | 0.30 | 0.10 | 4381.03 | 61.99 |
CMI Ltd | 2.05 | -0.10 | -4.65 | 3.29 | 0 |
Emkay Global Financial Services Ltd | 253.65 | -7.20 | -2.76 | 708.33 | 15.36 |
Purv Flexipack Ltd | 42.55 | 2.00 | 4.93 | 89.28 | 185 |
Atmastco Ltd | 109.9 | -5.05 | -4.39 | 287.48 | 12.56 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Elgi Equipments Ltd | 556.9 | 9.80 | 1.79 | 17648.66 | 47.74 |
Lotus Chocolate Company Ltd | 514.85 | -3.30 | -0.64 | 661.07 | 0 |
Ashiana Housing Ltd | 351.8 | 3.75 | 1.08 | 3536.46 | 28.03 |
Omfurn India Ltd | 47.4 | -2.00 | -4.05 | 55.81 | 9.15 |
Shree Pushkar Chemicals & Fertilizers Ltd | 561.4 | -13.15 | -2.29 | 1815.44 | 31.71 |
Swaraj Engines Ltd | 3495.3 | -70.10 | -1.97 | 4246.74 | 20.05 |
Mirae Asset Nifty Financial Services ETF - RG | 28.26 | 0.60 | 2.17 | 442.52 | 0 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 22.46 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 22.91 | -0.47 | -2.01 | 39.35 | 12.01 |
Alivus Life Sciences Ltd | 1480.6 | -16.60 | -1.11 | 18206.54 | 26.75 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.1 | -6.10 | -5.07 | 197.79 | 0 |
SPP Polymer Ltd | 12.05 | 0.55 | 4.78 | 18.55 | 0 |
Ameya Precision Engineers Ltd | 155.8 | -8.05 | -4.91 | 116.85 | 22.57 |
Jagsonpal Pharmaceuticals Ltd | 213.21 | -6.68 | -3.04 | 1408.45 | 30.69 |
DIC India Ltd | 481 | 6.45 | 1.36 | 441.51 | 16.34 |
Vedanta Ltd | 261.75 | -2.05 | -0.78 | 102354.41 | 50.19 |
Life Insurance Corporation of India | 394 | -14.00 | -3.43 | 498409.82 | 8.62 |
DSP BSE SENSEX Next 30 ETF | 42.39 | 0.01 | 0.02 | 18.40 | 0 |
Antarctica Ltd | 0.6 | -0.02 | -3.23 | 9.30 | 8.86 |
B&B Triplewall Containers Ltd | 216.61 | -3.40 | -1.55 | 444.29 | 12.76 |
The Hi-Tech Gears Ltd | 484.75 | -6.25 | -1.27 | 912.30 | 31.15 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.24 | -0.52 | -1.09 | 603.63 | 0 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
GPT Infraprojects Ltd | 110.89 | -0.21 | -0.19 | 1401.26 | 14.6 |
UTI Nifty Midcap 150 ETF | 225 | -0.58 | -0.26 | 11.18 | 0 |
Diamond Power Infrastructure Ltd | 370.65 | -17.80 | -4.58 | 22167.50 | 87.45 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Lumino Industries Ltd | 93.41 | -3.53 | -3.64 | 2844.84 | 18.43 |
Mayasheel Ventures Ltd | 26.5 | -1.80 | -6.36 | 58.43 | 3.84 |
Indian Phosphate Ltd | 78 | -2.80 | -3.47 | 194.92 | 9.45 |
Commercial Syn Bags Ltd | 246.23 | -0.95 | -0.38 | 1032.99 | 32.86 |
Slone Infosystems Ltd | 120 | -3.45 | -2.79 | 63.23 | 7.22 |
Pfizer Ltd | 3856 | -0.90 | -0.02 | 17640.33 | 22.18 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Orient Cables (India) Ltd | 338.05 | -6.75 | -1.96 | 3847.00 | 0 |
Hazoor Multi Projects Ltd | 14.08 | 0.22 | 1.59 | 381.05 | 21.05 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Aarti Surfactants Ltd | 466 | -18.55 | -3.83 | 394.74 | 21.52 |
Sonata Software Ltd | 239.61 | 1.89 | 0.80 | 6719.26 | 20.69 |
KSR Footwear Ltd | 34.36 | -0.52 | -1.49 | 63.15 | 0 |
Godrej Industries Ltd | 955.85 | -23.55 | -2.40 | 32197.91 | 352.18 |
Hirect Ltd | 931 | -53.80 | -5.46 | 3301.20 | 58.94 |
Associated Alcohols & Breweries Ltd | 559.1 | -20.20 | -3.49 | 1122.63 | 14.03 |
AXIS BSE SENSEX ETF | 84.05 | 1.77 | 2.15 | 132.97 | 0 |
VTM Ltd | 41.99 | -0.33 | -0.78 | 422.29 | 38.66 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Classic Electrodes (India) Ltd | 47.45 | -0.60 | -1.25 | 85.24 | 6.87 |
Jay Bharat Maruti Ltd | 122.06 | -0.24 | -0.20 | 1321.30 | 8.9 |
Kwality Pharmaceuticals Ltd | 3644.8 | -42.50 | -1.15 | 3781.92 | 46.89 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
DSP Nifty 10 Yr Benchmark G-Sec ETF | 26.35 | -0.17 | -0.64 | 9.98 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.3 | 0.14 | 1.53 | 6.03 | 0 |
CSL Finance Ltd | 226.66 | 0.85 | 0.38 | 516.39 | 5.88 |
Sellowrap Industries Ltd | 57.2 | -1.80 | -3.05 | 78.62 | 9.26 |
Zerodha Nifty Midcap 150 ETF | 11.22 | -0.01 | -0.09 | 71.62 | 0 |
CG-VAK Software & Exports Ltd | 137 | -1.82 | -1.31 | 69.19 | 6.71 |
CMR Green Technologies Ltd | 218.29 | 4.61 | 2.16 | 4781.76 | 37.36 |
Avi Ansh Textile Ltd | 99 | 1.00 | 1.02 | 138.37 | 107.69 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1086.14 | 0.49 | 0.05 | 52.23 | 0 |
Gujarat Alkalies & Chemicals Ltd | 610.2 | 0.75 | 0.12 | 4481.31 | 67.53 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.29 | 0.00 | 0.00 | 19.81 | 0 |
Q-Line Biotech Ltd | 511.7 | -24.70 | -4.60 | 1193.70 | 0 |
Blue Chip India Ltd | 1.46 | 0.01 | 0.69 | 8.07 | 0 |
NDR Auto Components Ltd | 746.75 | -9.35 | -1.24 | 1776.17 | 31.76 |
Bonfiglioli Transmissions Ltd | 670.05 | -4.35 | -0.65 | 12596.66 | 53.27 |
Aditya Birla Sun Life Silver ETF | 182.48 | -3.42 | -1.84 | 2332.26 | 0 |
Bal Pharma Ltd | 81.55 | -2.01 | -2.41 | 129.83 | 17.15 |
Anzen India Energy Yield Plus Trust | 131.9 | 7.90 | 6.37 | 3372.93 | 12.53 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 8.94 | 0 |
Lakshya Powertech Ltd | 102 | -2.00 | -1.92 | 102.86 | 10.35 |
Modern Threads (I) Ltd | 47.8 | 1.70 | 3.69 | 166.23 | 8.42 |
Zensar Technologies Ltd | 568.8 | 3.05 | 0.54 | 12954.04 | 17.51 |
TCC Concept Ltd | 40.07 | -2.54 | -5.96 | 952.22 | 22.73 |
Anantam Highways Trust | 101.99 | 1.99 | 1.99 | 2218.28 | 0 |
Richa Info Systems Ltd | 81 | -4.00 | -4.71 | 125.39 | 16.77 |
Kotak Nifty 1D Rate Liquid ETF | 1130.93 | 0.48 | 0.04 | 1271.46 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
Clay Craft India Ltd | 157.1 | -1.70 | -1.07 | 323.16 | 12.15 |
Capital Infra Trust | 78.85 | -0.02 | -0.03 | 3933.68 | 7.56 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Incredible Industries Ltd | 30.93 | 0.25 | 0.81 | 144.64 | 12.26 |
Active Infrastructure Ltd | 172.5 | -8.75 | -4.83 | 259.01 | 25.78 |
BPL Ltd | 42.91 | -0.19 | -0.44 | 210.15 | 0 |
Inox Wind Ltd | 64.8 | -0.90 | -1.37 | 11198.98 | 21.4 |
Filatex Fashions Ltd | 0.17 | 0.00 | 0.00 | 141.68 | 0 |
Jagran Prakashan Ltd | 65.88 | 0.10 | 0.15 | 1433.91 | 6.52 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
SPL Industries Ltd | 28.4 | 0.37 | 1.32 | 82.36 | 10.8 |
Art Nirman Ltd | 36.96 | -0.37 | -0.99 | 92.24 | 233.31 |
Pushpa Jewellers Ltd | 115.65 | -2.55 | -2.16 | 280.14 | 10.68 |
Shri Krishna Devcon Ltd | 32.09 | -0.32 | -0.99 | 89.85 | 24.1 |
Pradeep Metals Ltd | 590.1 | -34.65 | -5.55 | 1019.10 | 40.19 |
Mirae Asset BSE India Defence ETF | 76.35 | -0.38 | -0.50 | 10.99 | 0 |
Thomas Scott India Ltd | 285.6 | -0.15 | -0.05 | 424.22 | 19.02 |
Tamil Nadu Petro Products Ltd | 112.58 | -4.09 | -3.51 | 1012.88 | 6.66 |
Medico Remedies Ltd | 17.99 | -0.46 | -2.49 | 149.29 | 11.12 |
Vikas Lifecare Ltd | 1.16 | -0.01 | -0.85 | 215.49 | 2.57 |
Motilal Oswal Nifty Energy ETF | 37.06 | -0.01 | -0.03 | 6.23 | 0 |
Singer India Ltd | 87.1 | -1.27 | -1.44 | 541.93 | 29.42 |
Kothari Petrochemicals Ltd | 121.67 | -0.36 | -0.30 | 715.98 | 9.83 |
Globe Enterprises (India) Ltd | 2.1 | -0.05 | -2.33 | 94.59 | 10.75 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
V-Guard Industries Ltd | 292.25 | 4.15 | 1.44 | 12773.61 | 35.66 |
Knowledge Realty Trust | 110.91 | -1.48 | -1.32 | 49181.93 | 22.2 |
Indogulf Cropsciences Ltd | 61.26 | -1.64 | -2.61 | 387.31 | 10.1 |
Rashtriya Chemicals & Fertilizers Ltd | 101.12 | -0.92 | -0.90 | 5578.69 | 13.43 |
Hampton Sky Realty Ltd | 7.41 | -0.15 | -1.98 | 203.19 | 0 |
Can Fin Homes Ltd | 748.95 | 5.35 | 0.72 | 9972.61 | 8.59 |
Motilal Oswal BSE Top 10 Banks ETF | 17.63 | 0.10 | 0.57 | 6.08 | 0 |
Swastika Infra Ltd | 195.05 | -1.91 | -0.97 | 665.51 | 14.38 |
Seshaasai Technologies Ltd | 320.7 | 0.15 | 0.05 | 5189.11 | 18.51 |
Zee Media Corporation Ltd | 7.1 | -0.04 | -0.56 | 465.35 | 32.55 |
Rail Vikas Nigam Ltd | 193.34 | -0.35 | -0.18 | 40311.78 | 48.74 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Canara Robeco Asset Management Company Ltd | 224.12 | -9.38 | -4.02 | 4469.34 | 20.37 |
Expleo Solutions Ltd | 830.6 | 6.50 | 0.79 | 1289.07 | 10.44 |
BMW Ventures Ltd | 64.65 | -0.11 | -0.17 | 560.61 | 12.84 |
Cummins India Ltd | 4048.8 | -10.10 | -0.25 | 112232.74 | 47.9 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Indo Count Industries Ltd | 489.85 | -11.25 | -2.25 | 9701.69 | 58.14 |
Sumeet Industries Ltd | 10.68 | 0.02 | 0.19 | 741.99 | 36.79 |
Groww Nifty India Internet ETF | 10.36 | -0.01 | -0.10 | 7.71 | 0 |
JK Tyre & Industries Ltd | 359.25 | -2.70 | -0.75 | 10356.80 | 17.84 |
Stanley Lifestyles Ltd | 130.74 | -1.40 | -1.06 | 746.86 | 79.4 |
Angel One Gold ETF | 13.16 | -0.19 | -1.42 | 9.04 | 0 |
Aeroflex Industries Ltd | 482.7 | -57.60 | -10.66 | 6387.61 | 79.8 |
Yash Optics & Lens Ltd | 117 | 1.00 | 0.86 | 289.76 | 32.05 |
Edelweiss Silver ETF | 183 | -3.31 | -1.78 | 770.38 | 0 |
Groww Nifty 1D Rate Liquid ETF | 111.54 | 0.04 | 0.04 | 70.28 | 0 |
SG Mart Ltd | 859.15 | -38.90 | -4.33 | 10831.68 | 99.23 |
Tarapur Transformers Ltd | 13.23 | -0.23 | -1.71 | 25.80 | 0 |
Lancor Holdings Ltd | 31.94 | 0.58 | 1.85 | 234.92 | 3.96 |
Radhika Jeweltech Ltd | 61.71 | 0.05 | 0.08 | 728.18 | 8.75 |
Aptus Value Housing Finance India Ltd | 174.88 | -5.05 | -2.81 | 8758.52 | 12.35 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 48.2 |
Canara Bank | 122.93 | 0.03 | 0.02 | 111505.52 | 5.66 |
Mafatlal Industries Ltd | 108.81 | -1.52 | -1.38 | 785.38 | 13.02 |
Aditya Birla Sun Life BSE Sensex ETF | 81.41 | 1.33 | 1.66 | 280.36 | 0 |
Eureka Forbes Ltd | 366.2 | 15.00 | 4.27 | 7088.67 | 32.12 |
Krishna Defence & Allied Industries Ltd | 1207.6 | -48.80 | -3.88 | 1805.09 | 38.12 |
Globe Civil Projects Ltd | 38.04 | -0.72 | -1.86 | 227.17 | 9.09 |
Vaxtex Cotfab Ltd | 1.57 | -0.05 | -3.09 | 28.85 | 5.59 |
Aprameya Engineering Ltd | 130 | 4.30 | 3.42 | 247.52 | 47.43 |
NIIT Ltd | 70.74 | -0.86 | -1.20 | 969.09 | 105.1 |
Karnika Industries Ltd | 134 | 1.00 | 0.75 | 830.77 | 25.48 |
Sat Kartar Life Ltd | 141.2 | 6.70 | 4.98 | 223.03 | 13.34 |
AGI Infra Ltd | 300.93 | 23.88 | 8.62 | 3761.55 | 33.87 |
HP Adhesives Ltd | 31.74 | -1.74 | -5.20 | 291.61 | 134.04 |
Sterlite Technologies Ltd | 719.9 | -37.85 | -5.00 | 37018.01 | 85.34 |
Motilal Oswal Nifty Services Sector ETF | 32.81 | 0.85 | 2.66 | 4.92 | 0 |
Allcargo Terminals Ltd Partly Paidup | 8.72 | -0.18 | -2.02 | 34.70 | 0 |
Welspun Corp Ltd | 2204.9 | -180.70 | -7.57 | 58163.20 | 97.11 |
Veto Switchgears & Cables Ltd | 126.67 | -1.45 | -1.13 | 242.13 | 9.33 |
Natco Pharma Ltd | 807 | 10.40 | 1.31 | 15830.75 | 17.52 |
PTL Enterprises Ltd | 39.32 | 0.01 | 0.03 | 520.51 | 11.38 |
Ather Energy Ltd | 1821.7 | 43.10 | 2.42 | 72300.80 | 0 |
Elin Electronics Ltd | 75.43 | -2.98 | -3.80 | 374.96 | 21.8 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Moksh Ornaments Ltd | 8.78 | -0.09 | -1.01 | 77.48 | 7.45 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Force Motors Ltd | 18968 | 586.00 | 3.19 | 24992.73 | 23.54 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.59 | -0.02 | -0.10 | 164.81 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 107.72 | -1.66 | -1.52 | 343.35 | 83.7 |
Bharatiya Global Infomedia Ltd | 3.36 | -0.06 | -1.75 | 5.32 | 1.58 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Oberoi Realty Ltd | 1739 | -2.20 | -0.13 | 63230.43 | 27.51 |
Ajanta Pharma Ltd | 3307.7 | 25.60 | 0.78 | 41332.70 | 36.05 |
Holmarc Opto-Mechatronics Ltd | 129 | -5.00 | -3.73 | 129.65 | 31.77 |
Jindal Poly Investment & Finance Company Ltd | 918.1 | -12.00 | -1.29 | 964.92 | 1.1 |
Digidrive Distributors Ltd | 17.93 | -0.30 | -1.65 | 69.14 | 5.54 |
City Union Bank Ltd | 219.5 | 0.90 | 0.41 | 21747.78 | 14.53 |
Sandur Manganese & Iron Ores Ltd | 177.73 | -0.71 | -0.40 | 8639.54 | 13.21 |
Rajoo Engineers Ltd | 55.42 | -0.05 | -0.09 | 990.22 | 26.83 |
Faze Three Ltd | 550 | -13.85 | -2.46 | 1352.88 | 34.6 |
Pennar Industries Ltd | 159.2 | -4.47 | -2.73 | 2157.10 | 22.09 |
Redington Ltd | 327.5 | -28.90 | -8.11 | 25603.11 | 20.41 |
Milkfood Ltd | 98.14 | 0.97 | 1.00 | 272.79 | 4.94 |
Quantum Nifty 50 ETF | 274.94 | 4.12 | 1.52 | 75.10 | 0 |
Motilal Oswal Nifty Capital Market ETF | 57.12 | 0.16 | 0.28 | 9.86 | 0 |
Solar Industries India Ltd | 18608 | 88.00 | 0.48 | 168383.89 | 121.12 |
ICICI Prudential BSE Insurance ETF | 14.79 | 0.13 | 0.89 | 5.63 | 0 |
NELCO Ltd | 727.45 | -10.40 | -1.41 | 1660.04 | 169.41 |
Prozone Realty Ltd | 53.73 | -0.63 | -1.16 | 819.92 | 100.09 |
UTI Nifty Next 50 ETF | 77.29 | -0.70 | -0.90 | 2227.24 | 0 |
QVC Exports Ltd | 24.15 | 1.15 | 5.00 | 25.24 | 8.27 |
Monolithisch India Ltd | 1336.25 | -43.75 | -3.17 | 2904.47 | 119.79 |
Salona Cotspin Ltd | 262.3 | -0.68 | -0.26 | 138.03 | 59.91 |
Leela Palaces Hotels & Resorts Ltd | 692.3 | 2.55 | 0.37 | 23119.90 | 74.22 |
Bajaj Electricals Ltd | 275.95 | 2.10 | 0.77 | 3185.12 | 0 |
DMCC Speciality Chemicals Ltd | 243 | -1.80 | -0.74 | 606.04 | 16.29 |
Quicktouch Technologies Ltd | 13.45 | -0.25 | -1.82 | 17.24 | 0 |
Shreeji Global FMCG Ltd | 216.35 | 13.30 | 6.55 | 492.41 | 0 |
Infinium Pharmachem Ltd | 279.15 | 9.15 | 3.39 | 435.00 | 41.99 |
Sejal Glass Ltd | 879.6 | -5.30 | -0.60 | 1002.74 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Adani Ports & Special Economic Zone Ltd | 1936.6 | 52.00 | 2.76 | 446184.72 | 134.35 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Kesoram Industries Ltd | 12.17 | -0.26 | -2.09 | 378.13 | 14.81 |
Clean Max Enviro Energy Solutions Ltd | 1259.7 | -16.80 | -1.32 | 14815.19 | 16.65 |
K P R Mill Ltd | 1164.4 | -2.90 | -0.25 | 39800.82 | 46.82 |
Tracxn Technologies Ltd | 28.77 | -0.93 | -3.13 | 307.76 | 0 |
Marathon Nextgen Realty Ltd | 398.55 | -1.35 | -0.34 | 2688.00 | 15.58 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Sundaram Finance Ltd | 4214.7 | -7.70 | -0.18 | 46826.94 | 23.68 |
Motilal Oswal Nifty PSE ETF | 95.57 | -1.25 | -1.29 | 5.16 | 0 |
Kirloskar Pneumatic Company Ltd | 615.35 | 43.70 | 7.64 | 7997.68 | 28.42 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Bagmane Prime Office REIT | 106.5 | 0.69 | 0.65 | 36210.00 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Borosil Renewables Ltd | 403.2 | -10.55 | -2.55 | 5934.45 | 15.03 |
Basilic Fly Studio Ltd | 159.35 | -12.70 | -7.38 | 402.60 | 13.42 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
IRB InvIT Fund | 60.79 | 0.34 | 0.56 | 10048.95 | 9.11 |
R R Kabel Ltd | 1920.9 | -93.30 | -4.63 | 21726.44 | 34.07 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Dhanlaxmi Crop Science Ltd | 28.5 | 0.75 | 2.70 | 46.53 | 0 |
Ram Ratna Wires Ltd | 514.25 | -11.90 | -2.26 | 4800.48 | 33.9 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Axis Gold ETF | 116.81 | -2.38 | -2.00 | 3479.73 | 0 |
GTPL Hathway Ltd | 53.87 | -0.29 | -0.54 | 605.84 | 0 |
Nippon India Silver ETF | 174.68 | -3.19 | -1.79 | 22294.13 | 0 |
RBL Bank Ltd | 379 | 6.60 | 1.77 | 58851.51 | 49.01 |
Jullundur Motor Agency (Delhi) Ltd | 83.45 | 2.34 | 2.88 | 190.61 | 6.99 |
Vakrangee Ltd | 5.73 | 0.01 | 0.17 | 620.91 | 44 |
Kotak IT ETF | 36.81 | 0.18 | 0.49 | 144.53 | 0 |
Lead Reclaim and Rubber Products Ltd | 105 | -3.00 | -2.78 | 102.22 | 25.65 |
Hilton Metal Forging Ltd | 14.59 | -0.41 | -2.73 | 75.09 | 15.18 |
Medi Assist Healthcare Services Ltd | 282.95 | -2.80 | -0.98 | 2113.69 | 39.95 |
Shiv Aum Steels Ltd | 554.35 | 14.30 | 2.65 | 753.94 | 76.82 |
Aakash Exploration Services Ltd | 7.77 | 0.00 | 0.00 | 78.67 | 26.79 |
Mangalam Cement Ltd | 913.25 | 10.10 | 1.12 | 2511.19 | 21.18 |
Kotak Nifty Midcap 150 ETF | 22.69 | -0.08 | -0.35 | 6.53 | 0 |
EPL Ltd | 221.31 | -8.30 | -3.61 | 7100.87 | 24.02 |
Rajshree Sugars & Chemicals Ltd | 27.16 | -0.48 | -1.74 | 90.00 | 0 |
Jaykay Enterprises Ltd Partly Paidup | 157.38 | -5.67 | -3.48 | 323.76 | 0 |
SKM Egg Products Export (India) Ltd | 236 | -2.79 | -1.17 | 1242.78 | 12.32 |
Nitta Gelatin India Ltd | 1829 | 29.10 | 1.62 | 1660.73 | 12.82 |
Sylvan Plyboard (India) Ltd | 53.25 | 2.35 | 4.62 | 103.17 | 13.87 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Raymond Realty Ltd | 552.25 | -9.60 | -1.71 | 3676.53 | 15.27 |
Indo Tech Transformers Ltd | 2606.4 | -94.90 | -3.51 | 2768.00 | 28.7 |
IBL Finance Ltd | 62.4 | 1.70 | 2.80 | 154.32 | 61.31 |
Starteck Finance Ltd | 245.38 | 0.93 | 0.38 | 243.18 | 13.6 |
Indo National Ltd | 320.95 | 1.05 | 0.33 | 240.71 | 0 |
Piramal Pharma Ltd | 239.32 | 0.69 | 0.29 | 31861.82 | 42.49 |
United Heat Transfer Ltd | 165.9 | -8.70 | -4.98 | 315.28 | 66.39 |
Snowman Logistics Ltd | 34.01 | -0.03 | -0.09 | 568.27 | 91.89 |
Indo Farm Equipment Ltd | 122.43 | -1.91 | -1.54 | 588.30 | 26.72 |
Gujarat Mineral Development Corporation Ltd | 463.7 | -5.70 | -1.21 | 14745.66 | 22.87 |
Artemis Medicare Services Ltd | 306.1 | 4.90 | 1.63 | 4845.75 | 40.99 |
Khaitan (India) Ltd | 143.46 | 0.96 | 0.67 | 68.14 | 7.59 |
IFB Industries Ltd | 1102 | -4.40 | -0.40 | 4465.30 | 30.6 |
Shankara Building Products Ltd | 119.42 | 0.98 | 0.83 | 289.59 | 0 |
Sagar Cements Ltd | 137.46 | -2.65 | -1.89 | 1796.71 | 259.15 |
EIH Ltd | 313.05 | 5.30 | 1.72 | 19577.03 | 29.92 |
Xtranet Technologies Ltd | 264.75 | -11.20 | -4.06 | 1384.26 | 0 |
Motilal Oswal Nifty Metal ETF | 12.63 | 0.12 | 0.96 | 5.37 | 0 |
Dynacons Systems & Solutions Ltd | 1020.1 | -8.15 | -0.79 | 1299.31 | 15.49 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Anik Industries Ltd | 39.23 | -0.25 | -0.63 | 108.86 | 52.63 |
SBI Nifty Private Bank ETF | 301.29 | 9.37 | 3.21 | 548.07 | 0 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
