Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Hindcon Chemicals Ltd | 21.55 | -1.06 | -4.69 | 110.32 | 26.6 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Sahaj Solar Ltd | 106 | 0.70 | 0.66 | 232.90 | 8.65 |
Par Drugs & Chemicals Ltd | 100.86 | -0.38 | -0.38 | 124.10 | 8.59 |
HEC Infra Projects Ltd | 116.8 | -2.50 | -2.10 | 126.59 | 10.25 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Ahimsa Industries Ltd | 27.15 | 1.25 | 4.83 | 14.86 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
SBI Nifty Next 50 ETF | 793.19 | -5.47 | -0.68 | 2910.02 | 0 |
Emkay Taps & Cutting Tools Ltd | 89 | -3.00 | -3.26 | 94.97 | 12.11 |
Srivasavi Adhesive Tapes Ltd | 83 | 0.00 | 0.00 | 117.65 | 21.39 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Tirupati Forge Ltd | 64.88 | 0.80 | 1.25 | 843.70 | 136.34 |
Sakar Healthcare Ltd | 871 | -22.70 | -2.54 | 1937.97 | 55.1 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Yudiz Solutions Ltd | 22.25 | -1.15 | -4.91 | 22.96 | 20 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Madras Fertilizers Ltd | 65.36 | 1.00 | 1.55 | 1052.96 | 13.28 |
Mercantile Ventures Ltd | 24.37 | 0.40 | 1.67 | 273.12 | 126.16 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Nippon India ETF Nifty 50 Value 20 | 139.75 | -0.15 | -0.11 | 144.57 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Ganges Securities Ltd | 118.98 | -1.02 | -0.85 | 119.02 | 28.67 |
Dhanlaxmi Bank Ltd | 32.22 | -0.02 | -0.06 | 1271.72 | 11.03 |
Astrazeneca Pharma India Ltd | 7500.5 | -144.50 | -1.89 | 18751.25 | 110.24 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Highway Infrastructure Ltd | 45.68 | -0.62 | -1.34 | 327.62 | 12.76 |
Berger Paints India Ltd | 535.9 | -5.30 | -0.98 | 62486.09 | 53.41 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Batliboi Ltd | 85.53 | -0.32 | -0.37 | 403.93 | 55.84 |
Cemindia Projects Ltd | 1265.7 | -58.30 | -4.40 | 21743.15 | 38.29 |
Shyam Century Ferrous Ltd | 4.98 | -0.07 | -1.39 | 105.66 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Adroit Infotech Ltd | 9.85 | -0.51 | -4.92 | 53.81 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Atul Ltd | 6596 | -12.50 | -0.19 | 19419.78 | 27.88 |
Andhra Cements Ltd | 46.08 | -0.29 | -0.63 | 424.73 | 0 |
AGI Infra Ltd | 294.25 | 1.40 | 0.48 | 3678.05 | 35.82 |
Balkrishna Paper Mills Ltd | 17.23 | -0.33 | -1.88 | 55.51 | 0 |
Magadh Sugar & Energy Ltd | 580.55 | 15.05 | 2.66 | 818.09 | 15.63 |
Dalmia Bharat Sugar & Industries Ltd | 475.55 | 22.85 | 5.05 | 3849.07 | 17.69 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Deepak Nitrite Ltd | 1768.3 | -2.70 | -0.15 | 24118.38 | 104.78 |
Diamines & Chemicals Ltd | 238.98 | 2.27 | 0.96 | 240.31 | 0 |
Cadsys (India) Ltd | 50.8 | -2.65 | -4.96 | 50.81 | 29.03 |
BIGBLOC Construction Ltd | 43.39 | -0.63 | -1.43 | 614.30 | 0 |
IDBI Bank Ltd | 80.72 | -0.39 | -0.48 | 86793.39 | 9.07 |
Ambalal Sarabhai Enterprises Ltd | 46.32 | -1.29 | -2.71 | 354.97 | 88.33 |
Carborundum Universal Ltd | 1087.2 | -38.80 | -3.45 | 20711.74 | 59.75 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Alfred Herbert (India) Ltd | 3034.9 | 49.30 | 1.65 | 233.69 | 6.3 |
CESC Ltd | 159.66 | -8.32 | -4.95 | 21164.06 | 25.85 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
JK Paper Ltd | 379 | -6.45 | -1.67 | 6871.98 | 25.59 |
Arvind Port & Infra Ltd | 34 | 0.50 | 1.49 | 58.02 | 93.06 |
Eicher Motors Ltd | 7990.5 | -28.00 | -0.35 | 219356.57 | 41.75 |
Colgate-Palmolive (India) Ltd | 1879.6 | -23.40 | -1.23 | 51122.42 | 37.82 |
Procter & Gamble Health Ltd | 5781 | -57.00 | -0.98 | 9596.10 | 29.06 |
SKF India Ltd | 1629.7 | 8.30 | 0.51 | 8056.90 | 53.99 |
Aegis Logistics Ltd | 1364 | -3.70 | -0.27 | 47876.40 | 37.84 |
Inox Green Energy Services Ltd | 175.89 | -3.77 | -2.10 | 7061.84 | 118.71 |
Abbott India Ltd | 26405 | -175.00 | -0.66 | 56110.63 | 34.99 |
Shriram Properties Ltd | 77.31 | -0.67 | -0.86 | 1319.33 | 45.42 |
Bank of Maharashtra | 79.82 | -0.67 | -0.83 | 61393.99 | 8.32 |
Coastal Corporation Ltd | 42.04 | 0.12 | 0.29 | 281.57 | 20.67 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
EIH Ltd | 297.65 | 0.95 | 0.32 | 18613.96 | 28.84 |
Vishwaraj Sugar Industries Ltd | 5.5 | 0.05 | 0.92 | 119.81 | 0 |
Veljan Denison Ltd | 1800.6 | 26.90 | 1.52 | 810.27 | 32.12 |
Indian Metals & Ferro Alloys Ltd | 1457.9 | 39.50 | 2.78 | 7865.97 | 14.59 |
Bliss GVS Pharma Ltd | 573.8 | 27.30 | 5.00 | 6098.07 | 50 |
DMCC Speciality Chemicals Ltd | 291.1 | 3.35 | 1.16 | 726.00 | 18.01 |
Avadh Sugar & Energy Ltd | 743.9 | 32.60 | 4.58 | 1489.17 | 21.18 |
Perfect Infraengineers Ltd | 2.2 | -0.10 | -4.35 | 3.85 | 4.89 |
Bharat Bijlee Ltd | 2304.4 | -35.40 | -1.51 | 2604.69 | 23.58 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
SPR Auto Technologies Ltd | 4454 | -55.10 | -1.22 | 19619.79 | 38.84 |
Imagicaaworld Entertainment Ltd | 48.52 | 2.38 | 5.16 | 2745.56 | 90.63 |
Accuracy Shipping Ltd | 4.6 | -0.05 | -1.08 | 69.26 | 22.19 |
EID Parry (India) Ltd | 787.05 | 6.45 | 0.83 | 14006.00 | 0 |
Bajaj Holdings & Investment Ltd | 11380 | 126.00 | 1.12 | 126648.02 | 41.67 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1476.2 | 4.20 | 0.29 | 18635.23 | 74.09 |
Fine Organic Industries Ltd | 5130.1 | 37.00 | 0.73 | 15728.87 | 40.12 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.4 | 0.01 | 0.72 | 21.50 | 0 |
Elecon Engineering Company Ltd | 428.85 | -5.10 | -1.18 | 9623.39 | 32.89 |
Ircon International Ltd | 122.62 | -1.00 | -0.81 | 11532.60 | 18.43 |
Central Bank of India | 30.91 | -0.11 | -0.35 | 27977.88 | 6.21 |
AvenuesAI Ltd | 14.89 | -0.19 | -1.26 | 5194.23 | 48.65 |
Mohini Health & Hygiene Ltd | 37 | 1.70 | 4.82 | 67.47 | 0 |
Vintage Coffee & Beverages Ltd | 152.91 | 4.75 | 3.21 | 2227.72 | 155.74 |
Balkrishna Industries Ltd | 2366.4 | -10.30 | -0.43 | 45746.58 | 33.6 |
Maruti Suzuki India Ltd | 13690 | -1.00 | -0.01 | 430417.12 | 30.73 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 163.29 |
DCM Ltd | 81.1 | -1.40 | -1.70 | 151.48 | 0 |
Bella Casa Fashion & Retail Ltd | 223.98 | 0.69 | 0.31 | 299.85 | 16.5 |
Pudumjee Paper Products Ltd | 87.52 | -1.42 | -1.60 | 831.00 | 9.25 |
BASF India Ltd | 3930 | -49.80 | -1.25 | 17011.26 | 27.82 |
Elgi Equipments Ltd | 637.8 | 23.60 | 3.84 | 20212.46 | 53.51 |
TAAL Tech Ltd | 4227.7 | 31.50 | 0.75 | 1317.50 | 22.35 |
Birla Corporation Ltd | 884.9 | -10.65 | -1.19 | 6814.61 | 28.06 |
Palash Securities Ltd | 86.37 | -0.09 | -0.10 | 86.40 | 36.55 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Fermenta Biotech Ltd | 456.1 | 1.90 | 0.42 | 1342.35 | 23.14 |
Bombay Super Hybrid Seeds Ltd | 88.72 | 0.77 | 0.88 | 931.00 | 32.12 |
General Insurance Corporation of India | 359.6 | -0.30 | -0.08 | 63088.22 | 7.37 |
ICICI Bank Ltd | 1402 | -10.00 | -0.71 | 1006130.58 | 19.41 |
DIC India Ltd | 576.9 | -7.45 | -1.27 | 529.54 | 17.65 |
Andhra Paper Ltd | 61.07 | -0.86 | -1.39 | 1214.38 | 44.4 |
Bank of Baroda | 245 | 1.00 | 0.41 | 126698.37 | 6.07 |
Amrutanjan Health Care Ltd | 498.8 | 10.55 | 2.16 | 1442.06 | 22.71 |
Bayer CropScience Ltd | 4069.9 | -35.80 | -0.87 | 18290.98 | 25.2 |
Tata Consultancy Services Ltd | 2289 | 9.00 | 0.39 | 828180.23 | 15.33 |
Aditya Birla Real Estate Ltd | 1395.1 | 4.30 | 0.31 | 15582.66 | 100.17 |
Bata India Ltd | 721.3 | -31.80 | -4.22 | 9270.69 | 55.8 |
Bank of India | 141.7 | -0.40 | -0.28 | 64511.30 | 5.72 |
Arvind Ltd | 516.5 | -10.00 | -1.90 | 14050.90 | 52.71 |
The Bombay Burmah Trading Corporation Ltd | 1445 | -28.20 | -1.91 | 10082.04 | 127.97 |
Crompton Greaves Consumer Electricals Ltd | 245.5 | 0.70 | 0.29 | 15808.11 | 34.74 |
Kotak NV 20 ETF - Dividend Payout Option | 13.9 | -0.11 | -0.79 | 79.66 | 0 |
Blue Star Ltd | 1493.2 | 0.20 | 0.01 | 30702.40 | 85.42 |
Ashok Leyland Ltd | 173.1 | -3.25 | -1.84 | 101676.42 | 26.97 |
Reliance Infrastructure Ltd | 63.19 | -1.28 | -1.99 | 2582.14 | 26.53 |
SBI ETF Nifty 50 | 259.51 | -1.43 | -0.55 | 201705.54 | 0 |
Bharat Road Network Ltd | 17.45 | 0.12 | 0.69 | 146.49 | 0 |
IndusInd Bank Ltd | 1016.7 | 1.70 | 0.17 | 79215.22 | 63.11 |
Rossell India Ltd | 56.15 | -0.75 | -1.32 | 211.67 | 18.14 |
InfoBeans Technologies Ltd | 157.76 | -0.27 | -0.17 | 1529.88 | 22.91 |
Azad India Mobility Ltd | 91.74 | 0.81 | 0.89 | 499.46 | 160.04 |
Sudarshan Colorants India Ltd | 405.75 | 5.45 | 1.36 | 936.54 | 17.88 |
International Conveyors Ltd | 75.63 | -1.16 | -1.51 | 482.38 | 3.59 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Quick Heal Technologies Ltd | 140.31 | -3.58 | -2.49 | 761.38 | 0 |
Bannari Amman Sugars Ltd | 3617.4 | 73.50 | 2.07 | 4536.11 | 36.5 |
Century Enka Ltd | 569.9 | -6.65 | -1.15 | 1245.23 | 8.46 |
ERIS Lifesciences Ltd | 1348.3 | -1.80 | -0.13 | 18685.19 | 90.73 |
Bharat Forge Ltd | 2069 | -29.90 | -1.42 | 98916.54 | 81.29 |
Axis Bank Ltd | 1235 | -8.00 | -0.64 | 384428.61 | 14.99 |
UCO Bank | 25.68 | -0.22 | -0.85 | 32201.59 | 11.51 |
Bombay Dyeing & Manufacturing Company Ltd | 111.57 | -3.26 | -2.84 | 2304.31 | 112.7 |
Bharat Wire Ropes Ltd | 186.33 | -2.93 | -1.55 | 1281.63 | 18.83 |
CSB Bank Ltd | 314.6 | -2.85 | -0.90 | 5457.86 | 8.28 |
Metropolis Healthcare Ltd | 555 | 3.05 | 0.55 | 11510.01 | 64.08 |
Apollo Tyres Ltd | 427.35 | -8.65 | -1.98 | 27141.04 | 14.26 |
Deccan Cements Ltd | 549.9 | 4.35 | 0.80 | 770.27 | 0 |
Cosmo First Ltd | 930.7 | -30.50 | -3.17 | 2443.06 | 23.76 |
DCW Ltd | 43.26 | -0.43 | -0.98 | 1276.84 | 18.02 |
Adani Energy Solutions Ltd | 1540.7 | -62.30 | -3.89 | 188420.59 | 422.16 |
Vijay Solvex Ltd | 706 | 6.00 | 0.86 | 226.10 | 9.61 |
Power Grid Corporation of India Ltd | 263.5 | -4.50 | -1.68 | 245070.91 | 15.88 |
Electrosteel Castings Ltd | 71.76 | 0.51 | 0.72 | 4436.09 | 49.11 |
Union Bank of India | 186.9 | 1.40 | 0.75 | 142672.09 | 7.12 |
Cochin Shipyard Ltd | 1485 | -0.10 | -0.01 | 39067.50 | 66.38 |
Automobile Corporation Of Goa Ltd | 1793 | 38.00 | 2.17 | 1091.69 | 17.73 |
HCL Technologies Ltd | 1324.8 | 26.80 | 2.06 | 359506.35 | 19.39 |
UTI Nifty 50 ETF | 267.46 | -1.13 | -0.42 | 64432.52 | 0 |
Bharat Gears Ltd | 101.96 | -0.04 | -0.04 | 156.56 | 10.44 |
Bimetal Bearings Ltd | 624.55 | -8.30 | -1.31 | 239.20 | 21.99 |
Atlas Cycles (Haryana) Ltd | 97 | -0.19 | -0.20 | 63.09 | 0 |
SBI ETF Nifty Bank | 588.77 | -1.20 | -0.20 | 3958.58 | 0 |
Jet Knitwears Ltd | 56.4 | -2.95 | -4.97 | 24.86 | 433.85 |
Cipla Ltd | 1422 | -9.10 | -0.64 | 114876.72 | 35.28 |
Gateway Distriparks Ltd | 54.43 | -0.08 | -0.15 | 2719.56 | 10.78 |
CEAT Ltd | 3534.8 | -70.60 | -1.96 | 14298.30 | 17.53 |
Canara Bank | 129.08 | -0.02 | -0.02 | 117083.97 | 6.08 |
Alankit Ltd | 8.18 | 0.05 | 0.62 | 221.81 | 19.36 |
Exide Industries Ltd | 459.5 | -5.75 | -1.24 | 39057.50 | 32.82 |
K.P. Energy Ltd | 268.2 | 5.90 | 2.25 | 1818.35 | 9.87 |
CG Power & Industrial Solutions Ltd | 863.05 | -31.15 | -3.48 | 135969.22 | 99.22 |
Pritika Auto Industries Ltd | 17.58 | -0.07 | -0.40 | 292.73 | 18.39 |
Coromandel International Ltd | 2038.1 | -24.60 | -1.19 | 60127.30 | 31.14 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Oil India Ltd | 474.85 | -5.65 | -1.18 | 77239.47 | 11.97 |
Clean Science & Technology Ltd | 819.3 | -12.60 | -1.51 | 8707.73 | 35.65 |
Dhatre Udyog Ltd | 4.37 | -0.21 | -4.59 | 47.61 | 0 |
GVP Infotech Ltd | 7.01 | 0.03 | 0.43 | 128.03 | 0 |
Oriental Aromatics Ltd | 341.9 | -0.05 | -0.01 | 1150.62 | 41.88 |
Transrail Lighting Ltd | 457.6 | -1.40 | -0.31 | 6143.56 | 14.48 |
UTI BSE Sensex ETF | 863.42 | 5.19 | 0.60 | 49942.90 | 0 |
Asian Hotels (North) Ltd | 297.8 | -4.20 | -1.39 | 1269.62 | 94.25 |
Britannia Industries Ltd | 5453 | -42.00 | -0.76 | 131345.48 | 50.28 |
Karnataka Bank Ltd | 324.05 | 13.30 | 4.28 | 12258.78 | 8.18 |
Graphite India Ltd | 717.55 | -19.60 | -2.66 | 14019.18 | 50.36 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 271 | -0.06 | -0.02 | 853.26 | 0 |
Bajaj Electricals Ltd | 353.55 | -2.00 | -0.56 | 4079.71 | 0 |
Pilani Investment & Industries Corporation Ltd | 4291.8 | -93.90 | -2.14 | 4751.99 | 147.36 |
Borosil Renewables Ltd | 549.7 | -13.95 | -2.47 | 8090.69 | 20.62 |
Rudra Global Infra Products Ltd | 21.89 | -1.08 | -4.70 | 219.65 | 14.61 |
360 ONE WAM Ltd | 1180.5 | 16.90 | 1.45 | 48033.27 | 129.73 |
Excel Industries Ltd | 1133.25 | 148.05 | 15.03 | 1424.57 | 17.9 |
Punjab & Sind Bank | 23.24 | 0.02 | 0.09 | 16490.14 | 11.93 |
Asian Paints Ltd | 2630.8 | 2.40 | 0.09 | 252345.75 | 53.2 |
Escorts Kubota Ltd | 3054.9 | -7.20 | -0.24 | 34177.54 | 23.81 |
Eco Recycling Ltd | 458.75 | -9.00 | -1.92 | 885.24 | 37.73 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
GKW Ltd | 1604 | -5.20 | -0.32 | 957.59 | 0 |
Medicamen Biotech Ltd | 228.73 | 3.00 | 1.33 | 310.22 | 29.77 |
Force Motors Ltd | 17837 | -363.00 | -1.99 | 23502.50 | 22.12 |
Minal Industries Ltd | 2.21 | 0.13 | 6.25 | 42.41 | 0 |
LIC Nomura MF ETF - SENSEX | 873.98 | -5.22 | -0.59 | 721.22 | 0 |
Anupam Rasayan India Ltd | 1225.4 | 14.90 | 1.23 | 13951.16 | 84.35 |
Elpro International Ltd | 175.1 | -0.48 | -0.27 | 2967.58 | 139.76 |
Lloyds Engineering Works Ltd | 92.9 | -0.76 | -0.81 | 14381.05 | 100.74 |
Elitecon International Ltd | 16.85 | -0.28 | -1.63 | 2693.47 | 43.74 |
ACC Ltd | 1288.7 | -15.10 | -1.16 | 24200.14 | 12.68 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Wealth First Portfolio Managers Ltd | 850.95 | -11.50 | -1.33 | 906.69 | 26.31 |
Fractal Analytics Ltd | 834.2 | 8.70 | 1.05 | 14345.33 | 60 |
Dishman Carbogen Amcis Ltd | 172.4 | 3.26 | 1.93 | 2702.94 | 0 |
HDFC BSE Sensex ETF | 87.23 | -0.54 | -0.62 | 923.83 | 0 |
Shiva Mills Ltd | 61.4 | 0.70 | 1.15 | 53.06 | 15.6 |
Pricol Ltd | 804.6 | 4.55 | 0.57 | 9806.59 | 44.78 |
GE Vernova T&D India Ltd | 4100 | -95.00 | -2.26 | 104980.50 | 79.54 |
Balu Forge Industries Ltd | 537.5 | -5.05 | -0.93 | 6524.81 | 41.9 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Everest Industries Ltd | 427.7 | -14.70 | -3.32 | 678.15 | 0 |
Gabriel India Ltd | 1438.6 | -29.00 | -1.98 | 25496.31 | 93.21 |
Goodyear India Ltd | 761.4 | -2.10 | -0.28 | 1756.55 | 28.72 |
Shanti Educational Initiatives Ltd | 210.93 | 5.24 | 2.55 | 3395.97 | 0 |
Garware Technical Fibres Ltd | 759.85 | -15.85 | -2.04 | 7542.72 | 35.8 |
Raghav Productivity Enhancers Ltd | 1637.4 | 142.20 | 9.51 | 7519.26 | 195.64 |
Optimus Finance Ltd | 11.91 | 0.15 | 1.28 | 89.00 | 168.86 |
Finolex Cables Ltd | 1313.7 | -15.65 | -1.18 | 20091.64 | 28.84 |
Panorama Studios International Ltd | 45.95 | -0.46 | -0.99 | 1197.16 | 39.88 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Foods & Inns Ltd | 53.86 | -1.14 | -2.07 | 396.04 | 14.38 |
Graviss Hospitality Ltd | 28.72 | -0.14 | -0.49 | 202.53 | 52.47 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.25 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Steel City Securities Ltd | 82.18 | 0.95 | 1.17 | 124.15 | 7.32 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Delta Manufacturing Ltd | 57.28 | -0.22 | -0.38 | 62.16 | 28.55 |
Setco Automotive Ltd | 16.83 | -0.33 | -1.92 | 225.13 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
HDFC Nifty 50 ETF | 271.65 | -1.56 | -0.57 | 4396.64 | 0 |
Aarnav Fashions Ltd | 34.19 | -1.18 | -3.34 | 144.41 | 16.42 |
Federal-Mogul Goetze (India) Ltd | 471.65 | 9.00 | 1.95 | 2623.79 | 14.39 |
Bajaj Housing Finance Ltd | 85.01 | 0.65 | 0.77 | 70833.18 | 26.02 |
NINtec Systems Ltd | 720.4 | -8.60 | -1.18 | 1338.22 | 45.91 |
Grasim Industries Ltd | 3270 | -8.70 | -0.27 | 222535.20 | 264.73 |
Nestle India Ltd | 1465 | 2.50 | 0.17 | 282498.05 | 75.18 |
Anand Rathi Wealth Ltd | 2189.2 | -5.60 | -0.26 | 36349.75 | 78.81 |
Sunshield Chemicals Ltd | 1273.4 | 11.00 | 0.87 | 1119.93 | 30.97 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Sagardeep Alloys Ltd | 23.96 | 0.26 | 1.10 | 40.87 | 14.36 |
KRBL Ltd | 399.6 | 6.00 | 1.52 | 9146.44 | 11.88 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
ABM Knowledgeware Ltd | 191.07 | -1.03 | -0.54 | 382.18 | 33.63 |
Saregama India Ltd | 508.5 | -5.45 | -1.06 | 9804.36 | 42.41 |
Gujarat Themis Biosyn Ltd | 372.3 | 1.00 | 0.27 | 4056.78 | 83.3 |
Goa Carbon Ltd | 355.65 | 2.35 | 0.67 | 325.42 | 0 |
Garware Hi Tech Films Ltd | 7080.5 | -20.50 | -0.29 | 16449.70 | 42.54 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 70.67 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Glaxosmithkline Pharmaceuticals Ltd | 3032.4 | 155.00 | 5.39 | 51370.69 | 46.15 |
Alicon Castalloy Ltd | 752.65 | -4.30 | -0.57 | 1235.24 | 28.45 |
Advik Capital Ltd | 1.22 | -0.01 | -0.81 | 74.24 | 0 |
RBL Bank Ltd | 381.5 | -1.50 | -0.39 | 59136.62 | 67.83 |
Hindustan Construction Company Ltd | 19.83 | -0.21 | -1.05 | 5194.41 | 27.47 |
Indian Card Clothing Company Ltd | 214.04 | -5.39 | -2.46 | 127.16 | 19.17 |
Gujarat Alkalies & Chemicals Ltd | 664.45 | -14.10 | -2.08 | 4879.72 | 74.89 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Bandhan Bank Ltd | 169.2 | -1.30 | -0.76 | 27260.01 | 20.29 |
Suprajit Engineering Ltd | 517.65 | -10.15 | -1.92 | 7101.09 | 26.4 |
KKV Agro Powers Ltd | 407.45 | -21.40 | -4.99 | 25.41 | 8.18 |
Lasa Supergenerics Ltd | 7.09 | -0.10 | -1.39 | 35.52 | 0 |
Great Eastern Shipping Company Ltd | 1315.5 | 12.60 | 0.97 | 18781.02 | 5.95 |
Greaves Cotton Ltd | 195.03 | -3.56 | -1.79 | 4543.25 | 21.21 |
Indian Overseas Bank | 33.18 | -0.09 | -0.27 | 63893.36 | 11.12 |
Arman Financial Services Ltd | 1931.6 | -5.20 | -0.27 | 2031.03 | 47.75 |
Madhav Infra Projects Ltd | 7.02 | -0.22 | -3.04 | 189.25 | 8.14 |
Harrisons Malayalam Ltd | 192.53 | 3.50 | 1.85 | 355.41 | 12.84 |
Golden Tobacco Ltd | 24.56 | 0.05 | 0.20 | 43.25 | 8.06 |
Kwality Pharmaceuticals Ltd | 3452.4 | -80.20 | -2.27 | 3582.28 | 44.85 |
BirlaNu Ltd | 1560.5 | -28.30 | -1.78 | 1176.76 | 26.94 |
Beardsell Ltd | 25.05 | 0.45 | 1.83 | 98.79 | 9.08 |
Sanofi India Ltd | 3271.3 | 29.20 | 0.90 | 7533.80 | 21.76 |
EPL Ltd | 250.8 | 5.65 | 2.30 | 8033.48 | 25.58 |
Bajaj Hindusthan Sugar Ltd | 20.38 | 1.78 | 9.57 | 4872.18 | 31.03 |
S J S Enterprises Ltd | 2508 | 7.80 | 0.31 | 8032.28 | 55.36 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Kansai Nerolac Paints Ltd | 201.37 | 0.32 | 0.16 | 16286.38 | 24.07 |
Hindustan Composites Ltd | 407.3 | -1.75 | -0.43 | 601.54 | 34.56 |
Sai Life Sciences Ltd | 1422.2 | -17.90 | -1.24 | 30192.58 | 84.73 |
SBI-ETF 10 Year GILT | 265.4 | 0.01 | 0.00 | 3361.53 | 0 |
Gokul Agro Resources Ltd | 243.02 | 6.10 | 2.57 | 7171.20 | 19.69 |
Delhivery Ltd | 450 | -1.80 | -0.40 | 33712.51 | 106.1 |
Shilchar Technologies Ltd | 3913.3 | -30.70 | -0.78 | 4476.89 | 32.74 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Hindustan Unilever Ltd | 2020.7 | -14.30 | -0.70 | 474781.91 | 44.28 |
Pansari Developers Ltd | 312.6 | -2.25 | -0.71 | 545.39 | 28.24 |
Indian Bank | 873.15 | -1.85 | -0.21 | 117610.16 | 9.47 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Novartis India Ltd | 1531.7 | -64.80 | -4.06 | 3781.89 | 40.25 |
Gillette India Ltd | 7505 | -12.50 | -0.17 | 24458.80 | 36.64 |
Confidence Futuristic Energetech Ltd | 30.5 | 1.42 | 4.88 | 76.31 | 17.24 |
Suvidhaa Infoserve Ltd | 2.38 | -0.08 | -3.25 | 49.93 | 0 |
ABB India Ltd | 7430 | -116.00 | -1.54 | 157447.92 | 103.94 |
Aditya Birla Sun Life BSE Sensex ETF | 79.47 | 1.41 | 1.81 | 273.68 | 0 |
Nandani Creation Ltd | 27.03 | -0.66 | -2.38 | 51.60 | 29.77 |
Hindalco Industries Ltd | 1038.95 | -2.65 | -0.25 | 233475.60 | 18.02 |
Alcokraft Distillery Ltd | 63.5 | 0.00 | 0.00 | 65.09 | 7.26 |
Ingersoll-Rand (India) Ltd | 4641.4 | -49.60 | -1.06 | 14651.97 | 53.96 |
TCI Express Ltd | 547.2 | -8.00 | -1.44 | 2103.66 | 23.33 |
Gretex Industries Ltd | 300 | 0.00 | 0.00 | 465.18 | 365.85 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.04 |
Tata Investment Corporation Ltd | 652.9 | 5.70 | 0.88 | 33033.67 | 87.36 |
United Polyfab Gujarat Ltd | 35.23 | 0.70 | 2.03 | 808.58 | 28.89 |
Crown Lifters Ltd | 103.68 | -3.95 | -3.67 | 120.17 | 13.83 |
ICICI Prudential BSE Midcap Select ETF | 19.87 | -0.01 | -0.05 | 100.53 | 0 |
GOCL Corporation Ltd | 398.55 | -3.10 | -0.77 | 1975.71 | 10.95 |
Brainbees Solutions Ltd | 196.5 | -8.15 | -3.98 | 10259.03 | 110.05 |
IFB Industries Ltd | 1398.4 | -18.00 | -1.27 | 5666.32 | 36.69 |
Castrol India Ltd | 188.75 | 1.90 | 1.02 | 18669.68 | 17.13 |
Grindwell Norton Ltd | 2052.5 | -48.80 | -2.32 | 22725.28 | 53.55 |
Chembond Material Technologies Ltd | 166 | -6.69 | -3.87 | 223.24 | 24.46 |
Libas Consumer Products Ltd | 9.68 | -0.09 | -0.92 | 25.50 | 7.13 |
Nucleus Software Exports Ltd | 727.8 | 15.95 | 2.24 | 1915.96 | 16.96 |
Digjam Ltd | 51.3 | -0.44 | -0.85 | 102.60 | 26.17 |
Globe International Carriers Ltd | 23.99 | 0.31 | 1.31 | 268.58 | 34.82 |
Art Nirman Ltd | 43.19 | 0.17 | 0.40 | 107.78 | 268.88 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 30.01 | -0.01 | -0.03 | 2767.73 | 0 |
Haleos Labs Limited | 1456.4 | -22.50 | -1.52 | 440.31 | 27.86 |
Aster DM Quality Care Ltd | 800.2 | -17.80 | -2.18 | 69751.23 | 230.37 |
Swiggy Ltd | 272.4 | -1.60 | -0.58 | 75190.94 | 0 |
IVP Ltd | 182.68 | 6.84 | 3.89 | 188.71 | 5.75 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
LIC Nomura MF ETF - Nifty 100 | 276.87 | -0.99 | -0.36 | 741.88 | 0 |
Artemis Electricals & Projects Ltd | 14.89 | -0.01 | -0.07 | 373.79 | 43.03 |
Geojit Financial Services Ltd | 80.01 | -0.23 | -0.29 | 2233.26 | 31.34 |
HLV Ltd | 6.63 | -0.07 | -1.04 | 437.09 | 55.58 |
ICICI Prudential NV20 ETF | 13.54 | -0.11 | -0.81 | 174.13 | 0 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Jay Shree Tea & Industries Ltd | 93.88 | 6.03 | 6.86 | 271.13 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Singer India Ltd | 83.36 | 4.66 | 5.92 | 518.66 | 26.27 |
Linde India Ltd | 6702.5 | -23.00 | -0.34 | 57158.92 | 104.51 |
Aqylon Nexus Ltd | 23.92 | 1.06 | 4.64 | 606.92 | 0 |
One Mobikwik Systems Ltd | 195.61 | -3.38 | -1.70 | 1540.37 | 168.52 |
Gujarat State Fertilizers & Chemicals Ltd | 161.98 | 1.55 | 0.97 | 6454.54 | 9.5 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Bandhan Nifty 50 ETF | 268.75 | 1.61 | 0.60 | 3.84 | 0 |
India Cements Ltd | 369.7 | -4.80 | -1.28 | 11456.90 | 95.56 |
Eternal Ltd | 320 | 4.10 | 1.30 | 308811.22 | 115.75 |
East West Freight Carriers Ltd | 2.38 | 0.06 | 2.59 | 30.36 | 0 |
Euro India Fresh Foods Ltd | 256.3 | -3.25 | -1.25 | 635.62 | 121.29 |
Ion Exchange (India) Ltd | 372.95 | 2.65 | 0.72 | 5469.93 | 47.92 |
Indian Hume Pipe Company Ltd | 363.2 | 3.05 | 0.85 | 1913.40 | 20.3 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | -7.45 | -1.22 | 8850.24 | 8.71 |
Manappuram Finance Ltd | 340 | -6.60 | -1.90 | 31937.43 | 19.24 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Kirloskar Pneumatic Company Ltd | 736.7 | -23.50 | -3.09 | 9571.68 | 36.07 |
Yatra Online Ltd | 113.35 | -2.15 | -1.86 | 1778.65 | 52.45 |
Vikas Ecotech Ltd | 1.08 | 0.00 | 0.00 | 191.02 | 0 |
Zensar Technologies Ltd | 477.85 | -7.05 | -1.45 | 10873.72 | 15.38 |
JSW Dulux Ltd | 3094.2 | -16.20 | -0.52 | 14091.08 | 36.97 |
RRIL Ltd | 17.03 | -0.91 | -5.07 | 206.43 | 179.9 |
Cummins India Ltd | 5220 | -130.00 | -2.43 | 144698.40 | 63.03 |
TBO Tek Ltd | 1661.4 | -46.80 | -2.74 | 18040.77 | 304.79 |
M Tek Copper Ltd | 58.36 | -0.88 | -1.49 | 158.41 | 35.69 |
AGI Greenpac Ltd | 706.2 | -5.50 | -0.77 | 4568.93 | 12.51 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Vikram Solar Ltd | 170.84 | -6.27 | -3.54 | 6190.46 | 18 |
Zota Health Care Ltd | 1114.9 | 29.50 | 2.72 | 3861.19 | 153.31 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Hero MotoCorp Ltd | 5709.5 | -36.00 | -0.63 | 114270.62 | 20.19 |
Jaykay Enterprises Ltd | 147.61 | -6.92 | -4.48 | 1923.17 | 0 |
Dhanuka Infra Realty Ltd | 9.5 | -0.10 | -1.04 | 9.06 | 240 |
HEG Ltd | 708.05 | -31.20 | -4.22 | 13663.77 | 65.31 |
Bajaj Healthcare Ltd | 319.25 | -3.00 | -0.93 | 1074.68 | 19.27 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Kothari Sugars & Chemicals Ltd | 27.22 | 0.33 | 1.23 | 225.63 | 0 |
Kirloskar Brothers Ltd | 1951.4 | 41.40 | 2.17 | 15495.86 | 54.89 |
Niraj Ispat Industries Ltd | 224 | 12.00 | 5.66 | 13.44 | 8.37 |
Gayatri Highways Ltd | 1.93 | 0.02 | 1.05 | 46.25 | 0 |
Ambuja Cements Ltd | 407.5 | -4.90 | -1.19 | 101256.30 | 27.26 |
Allied Blenders & Distillers Ltd | 598.05 | -14.55 | -2.38 | 16728.07 | 61.77 |
Oil & Natural Gas Corpn Ltd | 238 | -1.50 | -0.63 | 299410.65 | 7.19 |
Valiant Organics Ltd | 316.55 | 7.15 | 2.31 | 887.44 | 19.94 |
IRIS Regtech Solutions Ltd | 244.92 | -5.25 | -2.10 | 503.76 | 40.46 |
JK Tyre & Industries Ltd | 374.85 | -8.30 | -2.17 | 10806.53 | 15.08 |
The Ramco Cements Ltd | 902.2 | -7.60 | -0.84 | 21318.30 | 115.21 |
Urban Company Ltd | 147.83 | 2.86 | 1.97 | 22798.06 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
South Indian Bank Ltd | 45 | -0.09 | -0.20 | 11781.84 | 7.81 |
Sunrakshakk Industries India Ltd | 377.25 | 0.30 | 0.08 | 1169.73 | 56.64 |
ITC Ltd | 267.05 | -2.95 | -1.09 | 334607.83 | 17.72 |
Radhika Jeweltech Ltd | 64.9 | -1.49 | -2.24 | 765.82 | 9.88 |
Kalyani Steels Ltd | 875.55 | 54.20 | 6.60 | 3822.04 | 13.39 |
K C P Ltd | 151.39 | 0.17 | 0.11 | 1951.74 | 16.55 |
Maharashtra Scooters Ltd | 13347 | 121.00 | 0.91 | 15253.71 | 54.28 |
Milkfood Ltd | 80.1 | 2.49 | 3.21 | 205.03 | 4.44 |
Agro Phos India Ltd | 25.56 | -0.51 | -1.96 | 51.82 | 10.43 |
Kanchi Karpooram Ltd | 374.6 | 0.60 | 0.16 | 162.72 | 21.49 |
Maheshwari Logistics Ltd | 72.4 | -0.10 | -0.14 | 214.28 | 14.11 |
Manugraph India Ltd | 15.81 | -0.73 | -4.41 | 48.09 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Archean Chemical Industries Ltd | 506 | -6.90 | -1.35 | 6246.99 | 44.28 |
Prolife Industries Ltd | 88 | -2.95 | -3.24 | 36.03 | 8.47 |
Makers Laboratories Ltd | 168.72 | 8.89 | 5.56 | 99.55 | 0 |
Travel Food Services Ltd | 1321.7 | -24.70 | -1.83 | 17404.08 | 44.56 |
Country Condos Ltd | 6.99 | 0.11 | 1.60 | 54.24 | 86.38 |
KSB Ltd | 807.1 | 12.60 | 1.59 | 14046.71 | 53.98 |
Hexagon Nutrition Ltd | 68.97 | 2.56 | 3.85 | 847.77 | 19.59 |
Nitiraj Engineers Ltd | 199.28 | -3.18 | -1.57 | 204.28 | 86.15 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
NBI Industrial Finance Company Ltd | 2000 | -10.40 | -0.52 | 590.97 | 42.78 |
We Win Ltd | 46.55 | 0.55 | 1.20 | 47.30 | 10.6 |
Jet Freight Logistics Ltd | 21.86 | -0.57 | -2.54 | 101.44 | 13.74 |
Mukand Ltd | 134.57 | -1.12 | -0.83 | 1944.48 | 2.94 |
Jalan Transolutions (India) Ltd | 1.8 | 0.05 | 2.86 | 2.62 | 43.75 |
Global Education Ltd | 107.58 | -1.55 | -1.42 | 547.60 | 22.5 |
RKEC Projects Ltd | 23.23 | 0.42 | 1.84 | 59.98 | 0 |
Kesoram Industries Ltd | 11.72 | -0.23 | -1.92 | 364.15 | 14.12 |
Lenskart Solutions Ltd | 639.6 | 11.20 | 1.78 | 111246.02 | 207.75 |
Indiamart Intermesh Ltd | 1734.3 | -18.80 | -1.07 | 10430.63 | 19.68 |
CG-VAK Software & Exports Ltd | 140.73 | -10.51 | -6.95 | 71.07 | 7.72 |
Max Financial Services Ltd | 1546.1 | -38.40 | -2.42 | 53358.19 | 0 |
RMC Switchgears Ltd | 251.35 | -2.50 | -0.98 | 265.98 | 18.65 |
Panache Digilife Ltd | 541.1 | 2.95 | 0.55 | 866.52 | 40.89 |
Chemcrux Enterprises Ltd | 85.25 | -1.75 | -2.01 | 126.25 | 20.57 |
Accord Synergy Ltd | 198.35 | -4.00 | -1.98 | 76.80 | 57.49 |
GTPL Hathway Ltd | 53.78 | 0.28 | 0.52 | 604.83 | 124.81 |
Sunil Healthcare Ltd | 68.38 | 0.08 | 0.12 | 70.12 | 16.29 |
Whirlpool of India Ltd | 753.45 | -15.55 | -2.02 | 9559.16 | 44.1 |
Pfizer Ltd | 4919.5 | 120.20 | 2.50 | 22505.60 | 28.56 |
5paisa Capital Ltd | 405.6 | 17.30 | 4.46 | 1901.54 | 41.3 |
Permanent Magnets Ltd | 882.2 | 77.45 | 9.62 | 758.69 | 33.85 |
Lords Chloro Alkali Ltd | 133.04 | -0.38 | -0.28 | 381.21 | 11.63 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Emami Ltd | 400.6 | 0.50 | 0.12 | 17486.19 | 20.09 |
Larsen & Toubro Ltd | 4041.3 | -23.00 | -0.57 | 556028.76 | 41.79 |
Mafatlal Industries Ltd | 122.4 | -0.13 | -0.11 | 883.47 | 14.49 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
DCM Nouvelle Ltd | 175.89 | -2.40 | -1.35 | 328.52 | 7.72 |
Aditya Vision Ltd | 605.5 | -8.65 | -1.41 | 7819.31 | 56.58 |
Indokem Ltd | 587.35 | 1.85 | 0.32 | 1638.02 | 0 |
Lakshmi Finance & Industrial Corporation Ltd | 140.18 | -0.70 | -0.50 | 42.05 | 30.63 |
Ecos (India) Mobility & Hospitality Ltd | 112.45 | -0.13 | -0.12 | 674.70 | 11.6 |
Brigade Hotel Ventures Ltd | 60.65 | -0.06 | -0.10 | 2303.75 | 35.18 |
Oriental Hotels Ltd | 139.5 | 18.29 | 15.09 | 2491.46 | 29.34 |
Lakshmi Precision Screws Ltd | 4.36 | -0.20 | -4.39 | 4.77 | 0 |
Focus Lighting & Fixtures Ltd | 67.63 | -1.45 | -2.10 | 456.13 | 75.91 |
Prataap Snacks Ltd | 1179.2 | -14.60 | -1.22 | 2821.82 | 224.52 |
Euro Panel Products Ltd | 157.35 | -0.33 | -0.21 | 385.51 | 14.4 |
Zydus Wellness Ltd | 492.7 | -3.95 | -0.80 | 15675.78 | 352.2 |
HeidelbergCement India Ltd | 158.1 | -1.96 | -1.22 | 3582.75 | 29.94 |
Sikko Industries Ltd | 5.27 | -0.07 | -1.31 | 230.19 | 38.14 |
Pulz Electronics Ltd | 22.4 | 1.05 | 4.92 | 48.85 | 13.02 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
Jocil Ltd | 149.92 | -0.04 | -0.03 | 133.13 | 16.12 |
Signpost India Ltd | 266.15 | -7.25 | -2.65 | 1422.57 | 19.83 |
Jullundur Motor Agency (Delhi) Ltd | 90.28 | 2.72 | 3.11 | 206.21 | 7.55 |
Peninsula Land Ltd | 14.91 | -0.19 | -1.26 | 494.61 | 0 |
Muthoot Microfin Ltd | 208.61 | -1.68 | -0.80 | 3556.64 | 14.58 |
Prakash Industries Ltd | 131.38 | -3.59 | -2.66 | 2352.78 | 7.71 |
Afcons Infrastructure Ltd | 277.95 | -2.30 | -0.82 | 10222.57 | 40.8 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Trent Ltd | 2953 | 10.90 | 0.37 | 157463.50 | 74.83 |
LMW Ltd | 19665 | -83.00 | -0.42 | 21008.12 | 102.67 |
TruCap Finance Ltd | 4.3 | -0.11 | -2.49 | 51.11 | 0 |
Hawkins Cookers Ltd | 8049 | -186.00 | -2.26 | 4257.92 | 32.03 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Five-Star Business Finance Ltd | 521.25 | -14.10 | -2.63 | 15386.71 | 14.32 |
Indian Hotels Co Ltd | 723.35 | 4.35 | 0.61 | 102963.97 | 58.12 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Orient Ceratech Ltd | 43.12 | -0.68 | -1.55 | 515.88 | 18.33 |
Mysore Petro Chemicals Ltd | 137.91 | 22.98 | 19.99 | 90.79 | 12.38 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Vadivarhe Speciality Chemicals Ltd | 21.65 | -1.10 | -4.84 | 32.48 | 0 |
Bosch Ltd | 48460 | -270.00 | -0.55 | 142938.10 | 60.96 |
Amal Ltd | 740.15 | -0.30 | -0.04 | 915.02 | 134.96 |
Manomay Tex India Ltd | 214.11 | -2.44 | -1.13 | 386.44 | 19.35 |
G-Tec Janix Education Ltd | 29 | -1.50 | -4.92 | 29.55 | 0 |
NOCIL Ltd | 161.57 | -1.36 | -0.83 | 2698.62 | 34.75 |
Salasar Techno Engineering Ltd | 6.06 | -0.01 | -0.16 | 1059.26 | 26.35 |
Mahindra & Mahindra Ltd | 3415 | -6.50 | -0.19 | 424665.10 | 25.99 |
Modi Rubber Ltd | 117.75 | 2.77 | 2.41 | 294.85 | 0 |
Oswal Agro Mills Ltd | 37.46 | 0.69 | 1.88 | 502.83 | 409 |
Nirlon Ltd | 621.6 | -0.30 | -0.05 | 5601.86 | 15.65 |
Shrenik Ltd | 0.3 | 0.00 | 0.00 | 18.36 | 0 |
Manorama Industries Ltd | 1935 | 34.00 | 1.79 | 12214.18 | 45.41 |
Transwind Infrastructures Ltd | 13.15 | 0.00 | 0.00 | 10.06 | 11.64 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
TCC Concept Ltd | 252.35 | -0.70 | -0.28 | 1199.37 | 26.78 |
Kothari Industrial Corporation Ltd | 144.8 | -0.28 | -0.19 | 1564.16 | 0 |
Reliance Industries Ltd | 1311 | -11.00 | -0.83 | 1774115.34 | 45.53 |
Apex Frozen Foods Ltd | 400.05 | 1.55 | 0.39 | 1250.16 | 25.17 |
Happiest Minds Technologies Ltd | 410.4 | -9.55 | -2.27 | 6249.36 | 33.86 |
MRF Ltd | 133630 | 125.00 | 0.09 | 56674.39 | 23.67 |
NELCO Ltd | 910.1 | -38.70 | -4.08 | 2076.85 | 236.13 |
PSP Projects Ltd | 918.85 | -23.50 | -2.49 | 3642.49 | 55.55 |
Creative Newtech Ltd | 1226.35 | -37.80 | -2.99 | 1841.57 | 49.99 |
Rallis India Ltd | 211.72 | -1.55 | -0.73 | 4117.30 | 18.15 |
Schaeffler India Ltd | 4104.9 | 31.60 | 0.78 | 64161.09 | 49.33 |
Choice International Ltd | 800.45 | -3.15 | -0.39 | 17832.14 | 0 |
Lexus Granito (India) Ltd | 14.13 | 0.58 | 4.28 | 29.38 | 0 |
Geekay Wires Ltd | 22.62 | -0.52 | -2.25 | 236.42 | 8.45 |
Signet Industries Ltd | 70.32 | 3.47 | 5.19 | 207.00 | 8.39 |
Ace Integrated Solutions Ltd | 17.91 | -0.36 | -1.97 | 18.27 | 0 |
Dev Information Technology Ltd | 24.97 | -0.28 | -1.11 | 140.74 | 30.12 |
Total Transport Systems Ltd | 70.43 | 1.87 | 2.73 | 113.58 | 14.11 |
Procter & Gamble Hygiene and Health Care Ltd | 8239 | -78.00 | -0.94 | 26744.40 | 34.15 |
PCBL Chemical Ltd | 326.7 | 0.15 | 0.05 | 12854.42 | 49.71 |
Rane Holdings Ltd | 1566.5 | -1.40 | -0.09 | 2236.96 | 25.75 |
Shree Digvijay Cement Co. Ltd | 70.36 | 0.06 | 0.09 | 1040.72 | 57.6 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Ravindra Energy Ltd | 160.07 | 1.22 | 0.77 | 3178.18 | 39.07 |
Univastu India Ltd | 168.05 | -8.84 | -5.00 | 604.76 | 20.74 |
Axis Nifty 50 ETF | 266.67 | -1.54 | -0.57 | 1048.60 | 0 |
IndiGrid Infrastructure Trust | 176.63 | -0.34 | -0.19 | 20101.88 | 13.26 |
The Byke Hospitality Ltd | 31.5 | -0.31 | -0.97 | 164.68 | 24.55 |
Shakti Pumps (India) Ltd | 492.4 | -5.95 | -1.19 | 6076.12 | 31.96 |
Lambodhara Textiles Ltd | 110.18 | -0.41 | -0.37 | 114.34 | 9.26 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 21.89 |
NCL Industries Ltd | 173.19 | 1.41 | 0.82 | 783.39 | 6.26 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Dr Agarwals Health Care Ltd | 501.85 | -0.75 | -0.15 | 15909.96 | 326.49 |
Sadhana Nitro Chem Ltd | 2.97 | -0.06 | -1.98 | 900.56 | 0 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Phoenix Mills Ltd | 1919 | -21.00 | -1.08 | 68635.67 | 221.22 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Manav Infra Projects Ltd | 28.2 | 0.10 | 0.36 | 37.11 | 9.18 |
Servotech Renewable Power System Ltd | 81.14 | -1.05 | -1.28 | 1832.51 | 46.7 |
Raymond Ltd | 630.5 | 5.50 | 0.88 | 4197.47 | 0 |
Premier Ltd | 2.72 | -0.05 | -1.81 | 8.26 | 0 |
Praxis Home Retail Ltd | 5.51 | 0.11 | 2.04 | 102.38 | 0 |
Adani Green Energy Ltd | 1293 | -15.00 | -1.15 | 212979.88 | 315.42 |
Airan Ltd | 14.95 | -0.17 | -1.12 | 186.90 | 12.53 |
Mangalam Cement Ltd | 894.8 | 24.75 | 2.84 | 2460.46 | 18.26 |
Innovative Tyres & Tubes Ltd | 65.5 | -1.10 | -1.65 | 65.50 | 0 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
Sudeep Pharma Ltd | 1156.4 | 52.30 | 4.74 | 13061.38 | 107.02 |
Almondz Global Securities Ltd | 13.72 | -0.36 | -2.56 | 239.96 | 56.48 |
Astron Paper & Board Mill Ltd | 3.18 | -0.16 | -4.79 | 14.79 | 0 |
Trejhara Solutions Ltd | 162.56 | -4.39 | -2.63 | 392.04 | 44.86 |
IRB InvIT Fund | 64.45 | 0.37 | 0.58 | 5097.66 | 5.89 |
Excelsoft Technologies Ltd | 71.09 | -1.50 | -2.07 | 818.13 | 17.27 |
Ujjivan Small Finance Bank Ltd | 71.8 | -0.53 | -0.73 | 13990.52 | 15.56 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Goldstar Power Ltd | 8.6 | 0.25 | 2.99 | 246.13 | 0 |
Shalimar Paints Ltd | 82.54 | -4.34 | -5.00 | 690.95 | 0 |
Capacite Infraprojects Ltd | 205.53 | -3.58 | -1.71 | 1738.87 | 10.36 |
Shree Cement Ltd | 24340 | -385.00 | -1.56 | 87820.54 | 58.47 |
Navkar Urbanstructure Ltd | 0.96 | -0.02 | -2.04 | 107.72 | 32.33 |
Punjab Chemicals & Crop Protection Ltd | 1156.3 | 22.70 | 2.00 | 1417.62 | 21.39 |
Siyaram Silk Mills Ltd | 632.8 | -10.95 | -1.70 | 2871.02 | 12.47 |
TVS Srichakra Ltd | 4821.8 | 75.00 | 1.58 | 3693.50 | 34.58 |
Vedanta Ltd | 262.6 | -1.40 | -0.53 | 102686.79 | 58.33 |
R M Drip & Sprinklers Systems Ltd | 17.67 | 0.40 | 2.32 | 756.68 | 20.99 |
Semac Construction Ltd | 296.65 | -2.70 | -0.90 | 92.47 | 12 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 108.65 |
Vaishali Pharma Ltd | 8.25 | -0.16 | -1.90 | 107.63 | 25.48 |
Aye Finance Ltd | 170.34 | -1.46 | -0.85 | 4203.75 | 17.82 |
M K Proteins Ltd | 4.16 | 0.00 | 0.00 | 156.15 | 32.15 |
Hisar Metal Industries Ltd | 152.05 | -1.35 | -0.88 | 82.11 | 17.41 |
Solara Active Pharma Sciences Ltd | 550.05 | 1.00 | 0.18 | 2628.82 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Southern Petrochemicals Industries Corporation Ltd | 68.05 | 1.32 | 1.98 | 1385.77 | 7.88 |
CSM Technologies Ltd | 99.25 | -0.94 | -0.94 | 512.16 | 22.07 |
Somany Ceramics Ltd | 509.25 | -3.10 | -0.61 | 2088.58 | 17.36 |
Sundaram Finance Ltd | 4485.1 | -134.50 | -2.91 | 49831.19 | 25.85 |
Swelect Energy Systems Ltd | 606.55 | -17.30 | -2.77 | 919.45 | 26.8 |
SML Mahindra Ltd | 5228.5 | -81.00 | -1.53 | 7565.64 | 49.08 |
Saurashtra Cement Ltd | 57.7 | -1.02 | -1.74 | 642.13 | 40.51 |
Silly Monks Entertainment Ltd | 15.89 | 0.44 | 2.85 | 21.99 | 0 |
Shree Tirupati Balajee FIBC Ltd | 332 | -8.00 | -2.35 | 336.32 | 117.65 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Dalmia Bharat Ltd | 1875 | 37.90 | 2.06 | 35168.62 | 258.01 |
Worth Peripherals Ltd | 152.59 | -1.95 | -1.26 | 240.34 | 12.86 |
Share India Securities Ltd | 175.26 | -2.82 | -1.58 | 3835.14 | 12.17 |
Sundaram Brake Linings Ltd | 851.1 | -11.40 | -1.32 | 334.87 | 95.05 |
Felix Industries Ltd | 183.65 | -1.95 | -1.05 | 315.99 | 14.27 |
TVS Holdings Ltd | 13946 | -150.00 | -1.06 | 28215.69 | 89.39 |
Surya Roshni Ltd | 218.71 | -4.73 | -2.12 | 4759.91 | 15.6 |
Orient Paper & Industries Ltd | 16.85 | -0.49 | -2.83 | 357.53 | 0 |
Rollatainers Ltd | 3.31 | 0.15 | 4.75 | 82.79 | 0 |
Shanti Overseas (India) Ltd | 6.28 | -0.21 | -3.24 | 6.97 | 0 |
Vertoz Ltd | 35.84 | 0.18 | 0.50 | 305.46 | 51.68 |
SRF Ltd | 2578.6 | -51.40 | -1.95 | 76436.11 | 39.53 |
Supreme Industries Ltd | 3610 | 6.00 | 0.17 | 45856.70 | 48.66 |
Sportking India Ltd | 209.62 | -4.72 | -2.20 | 2663.68 | 16.87 |
Pashupati Cotspin Ltd | 86.31 | 0.99 | 1.16 | 1362.32 | 86.11 |
Corona Remedies Ltd | 2121.4 | 2.00 | 0.09 | 12974.50 | 61.09 |
ICE Make Refrigeration Ltd | 728.25 | 0.00 | 0.00 | 1149.16 | 105.7 |
TIL Ltd | 227 | 0.10 | 0.04 | 1867.01 | 0 |
Talbros Automotive Components Ltd | 423.05 | -3.90 | -0.91 | 2611.41 | 29.42 |
Prabha Energy Ltd | 199.79 | 7.59 | 3.95 | 2735.24 | 0 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Siemens Ltd | 3898.9 | -58.10 | -1.47 | 138847.82 | 110.05 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Sundram Fasteners Ltd | 1242.2 | 13.90 | 1.13 | 26102.15 | 44.54 |
Thomas Cook (India) Ltd | 100.55 | -1.85 | -1.81 | 4729.68 | 38.58 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Infomedia Press Ltd | 5.09 | -0.08 | -1.55 | 25.55 | 0 |
Primo Chemicals Ltd | 22.16 | -0.82 | -3.57 | 537.03 | 51.04 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
D P Wires Ltd | 160.07 | -0.97 | -0.60 | 248.12 | 13.87 |
ACME Solar Holdings Ltd | 380.4 | 8.65 | 2.33 | 26889.50 | 58.62 |
IFGL Refractories Ltd | 220.69 | -2.14 | -0.96 | 1590.70 | 36.14 |
Tata Chemicals Ltd | 636.3 | -16.70 | -2.56 | 16210.38 | 25.44 |
Seshasayee Paper & Boards Ltd | 226.75 | -2.12 | -0.93 | 1430.07 | 17.16 |
Dharan Infra-EPC Ltd | 0.15 | -0.01 | -6.25 | 78.43 | 0 |
Beta Drugs Ltd | 2399.2 | 44.20 | 1.88 | 2659.72 | 162.86 |
Unichem Laboratories Ltd | 512.9 | -16.70 | -3.15 | 3611.11 | 0 |
VST Industries Ltd | 211.33 | -3.55 | -1.65 | 3589.68 | 13.09 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
SMVD Poly Pack Ltd | 15.5 | 0.20 | 1.31 | 15.55 | 0 |
Shaily Engineering Plastics Ltd | 3367.2 | -6.50 | -0.19 | 15487.52 | 87.21 |
Mittal Life Style Ltd | 0.89 | -0.01 | -1.11 | 39.52 | 30 |
Milton Industries Ltd | 40.5 | 0.00 | 0.00 | 68.83 | 38.21 |
Omfurn India Ltd | 59.5 | 2.40 | 4.20 | 70.06 | 10.67 |
SMC Global Securities Ltd | 81.33 | 0.64 | 0.79 | 1703.05 | 20.22 |
West Coast Paper Mills Ltd | 615.05 | -4.15 | -0.67 | 4062.41 | 18.53 |
Sunteck Realty Ltd | 296.2 | -2.60 | -0.87 | 4349.46 | 257.46 |
Ultramarine & Pigments Ltd | 399.05 | -1.95 | -0.49 | 1165.23 | 14.31 |
JK Lakshmi Cement Ltd | 558.25 | 2.25 | 0.40 | 6930.36 | 17.25 |
Shree Ganesh Remedies Ltd | 518.35 | -5.85 | -1.12 | 665.44 | 43.74 |
Touchwood Entertainment Ltd | 61.71 | -0.14 | -0.23 | 68.38 | 20.62 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.22 | -0.14 | -0.63 | 3654.58 | 0 |
Career Point Edutech Ltd | 205.47 | 1.48 | 0.73 | 373.81 | 16.08 |
Reliable Data Services Ltd | 137.54 | -3.23 | -2.29 | 141.94 | 31.47 |
Standard Industries Ltd | 19.56 | -0.27 | -1.36 | 125.83 | 2.02 |
Texmaco Infrastructure & Holdings Ltd | 107.46 | 0.41 | 0.38 | 1369.33 | 169.13 |
Mohit Industries Ltd | 23.37 | 0.23 | 0.99 | 33.09 | 0 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Tata Power Company Ltd | 378.9 | -2.10 | -0.55 | 121071.42 | 137.9 |
Thirumalai Chemicals Ltd | 144.28 | -7.06 | -4.66 | 1739.34 | 0 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
Cholamandalam Financial Holdings Ltd | 1557.3 | -6.00 | -0.38 | 29242.58 | 404.1 |
AMJ Land Holdings Ltd | 38.66 | -0.07 | -0.18 | 158.51 | 11.15 |
Shradha Realty Ltd | 33.88 | 0.10 | 0.30 | 274.42 | 12.94 |
Wipro Ltd | 179.55 | 1.49 | 0.84 | 177835.97 | 15.61 |
Deccan Gold Mines Ltd | 233.21 | -10.84 | -4.44 | 4633.92 | 0 |
Universal Cables Ltd | 1662 | -83.00 | -4.76 | 5766.37 | 53.05 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 55.62 | -0.71 | -1.26 | 677.65 | 20.55 |
DLF Ltd | 669.9 | 4.15 | 0.62 | 165821.13 | 45.88 |
XPRO India Ltd | 1106.8 | 18.20 | 1.67 | 2597.70 | 71.1 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
One Point One Solutions Ltd | 56.31 | 0.06 | 0.11 | 1480.60 | 47.5 |
D.P. Abhushan Ltd | 1467.9 | 10.70 | 0.73 | 3350.91 | 13.85 |
Macpower CNC Machines Ltd | 1943.2 | -40.40 | -2.04 | 1944.01 | 51.02 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
TRF Ltd | 229.05 | -2.06 | -0.89 | 251.96 | 39.79 |
Ajooni Biotech Ltd | 3.78 | -0.04 | -1.05 | 65.11 | 16.61 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Vasa Retail and Overseas Ltd | 4.25 | -0.20 | -4.49 | 2.55 | 0 |
ANI Integrated Services Ltd | 58 | 0.00 | 0.00 | 67.79 | 24.89 |
UTI Nifty Next 50 ETF | 79.84 | -0.36 | -0.45 | 2300.73 | 0 |
W S Industries (India) Ltd | 60.11 | -0.07 | -0.12 | 456.21 | 205.55 |
Orient Electric Ltd | 180.59 | -3.63 | -1.97 | 3853.17 | 32.92 |
Eveready Industries India Ltd | 357.15 | 2.85 | 0.80 | 2596.03 | 16.22 |
Bharat 22 ETF | 114.39 | -1.10 | -0.95 | 13838.65 | 0 |
Tata Consumer Products Ltd | 1068 | 6.40 | 0.60 | 105698.89 | 63.82 |
Moksh Ornaments Ltd | 10.43 | -0.10 | -0.95 | 92.04 | 8.85 |
Z F Steering Gear (India) Ltd | 673.75 | -6.05 | -0.89 | 611.09 | 15.77 |
Wendt India Ltd | 7967.5 | -87.50 | -1.09 | 1593.50 | 62.46 |
Inventurus Knowledge Solutions Ltd | 1812.3 | -49.30 | -2.65 | 31110.51 | 51.83 |
Indian Energy Exchange Ltd | 123 | -1.40 | -1.13 | 10967.82 | 22.66 |
Voltas Ltd | 1223 | -29.90 | -2.39 | 40467.20 | 96.46 |
Alkyl Amines Chemicals Ltd | 1956.1 | 61.50 | 3.25 | 10004.70 | 43.06 |
Silver Touch Technologies Ltd | 196.52 | 1.05 | 0.54 | 2492.07 | 56.98 |
Oswal Green Tech Ltd | 20.89 | -0.03 | -0.14 | 536.47 | 13.91 |
Hemisphere Properties India Ltd | 130.39 | -1.94 | -1.47 | 3716.12 | 0 |
Hindware Home Innovation Ltd | 199.19 | -0.70 | -0.35 | 1666.15 | 0 |
SBFC Finance Ltd | 92.77 | -0.90 | -0.96 | 10272.48 | 21.58 |
Vedant Fashions Ltd | 542.6 | 5.70 | 1.06 | 13184.00 | 33.8 |
Banka Bioloo Ltd | 78.4 | -2.19 | -2.72 | 85.71 | 95.94 |
Kennametal India Ltd | 3616.1 | 113.90 | 3.25 | 7947.55 | 39.37 |
Transpek Industry Ltd | 1189.4 | 56.60 | 5.00 | 664.35 | 16.4 |
Alembic Ltd | 88.43 | -1.44 | -1.60 | 2270.72 | 18.84 |
Tata Motors Passenger Vehicles Ltd | 321.3 | -1.50 | -0.46 | 118331.31 | 188.89 |
Nakoda Group of Industries Ltd | 40.8 | 0.80 | 2.00 | 71.56 | 43.01 |
Tata Steel Ltd | 184 | -1.50 | -0.81 | 229696.90 | 12.87 |
Zenith Steel Pipes & Industries Ltd | 5.4 | -0.11 | -2.00 | 76.83 | 62.11 |
WPIL Ltd | 452 | 25.65 | 6.02 | 4414.72 | 39.5 |
GACM Technologies Ltd-DVR | 0.51 | 0.00 | 0.00 | 9.67 | 1.58 |
Sheetal Cool Products Ltd | 678.2 | 15.55 | 2.35 | 712.11 | 33.51 |
Apollo Micro Systems Ltd | 386.7 | -1.15 | -0.30 | 14369.75 | 111.66 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Ashoka Metcast Ltd | 13.39 | -0.01 | -0.07 | 33.47 | 167.63 |
Medico Remedies Ltd | 42.67 | 0.01 | 0.02 | 354.09 | 25.75 |
Zodiac Energy Ltd | 245.25 | -10.80 | -4.22 | 371.62 | 15.24 |
South West Pinnacle Exploration Ltd | 216.75 | -4.60 | -2.08 | 707.72 | 19.95 |
Vineet Laboratories Ltd | 37.74 | 1.41 | 3.88 | 72.48 | 0 |
Route Mobile Ltd | 501.5 | 2.05 | 0.41 | 3159.60 | 26.15 |
Arvee Laboratories (India) Ltd | 174.39 | 3.84 | 2.25 | 192.18 | 46.35 |
Zuari Industries Ltd | 262.1 | 1.65 | 0.63 | 780.56 | 24.19 |
Wheels India Ltd | 1466.1 | 23.50 | 1.63 | 3582.12 | 23.62 |
Amines & Plasticizers Ltd | 181.66 | -4.17 | -2.24 | 999.49 | 26.64 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Vera Synthetic Ltd | 86.25 | 4.10 | 4.99 | 42.56 | 12.06 |
Marvel Decor Ltd | 56.5 | 0.50 | 0.89 | 100.23 | 55.94 |
Apollo Hospitals Enterprise Ltd | 8750 | -67.00 | -0.76 | 125811.57 | 80.26 |
Nila Spaces Ltd | 12.65 | -0.09 | -0.71 | 498.27 | 17.97 |
Empire Industries Ltd | 1173.3 | 57.10 | 5.12 | 703.98 | 11.93 |
Tara Chand Infralogistic Solutions Ltd | 47.95 | 0.99 | 2.11 | 377.97 | 15.97 |
Sarveshwar Foods Ltd | 3.4 | -0.03 | -0.87 | 419.11 | 38.22 |
Aakash Exploration Services Ltd | 8.45 | -0.68 | -7.45 | 85.56 | 26.85 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Sintercom India Ltd | 85 | 1.36 | 1.63 | 233.99 | 139.4 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
H.G. Infra Engineering Ltd | 518.55 | 10.85 | 2.14 | 3379.45 | 14.57 |
Tembo Global Industries Ltd | 59.75 | 0.00 | 0.00 | 1108.08 | 11.95 |
Debock Industries Ltd | 0.71 | -0.03 | -4.05 | 11.55 | 0 |
Walchandnagar Industries Ltd | 221.86 | -0.74 | -0.33 | 1506.53 | 0 |
City Union Bank Ltd | 221.03 | -1.15 | -0.52 | 21899.37 | 15.69 |
Jindal Worldwide Ltd | 35.58 | -0.61 | -1.69 | 3567.26 | 53.24 |
Innovana Thinklabs Ltd | 310.05 | 4.80 | 1.57 | 640.56 | 21.34 |
Uniinfo Telecom Services Ltd | 11.29 | -0.08 | -0.70 | 12.07 | 0 |
Giriraj Civil Developers Ltd | 75.8 | 3.60 | 4.99 | 181.32 | 11.44 |
Mahickra Chemicals Ltd | 259.65 | -34.35 | -11.68 | 253.83 | 55.79 |
SG Mart Ltd | 803.2 | -1.75 | -0.22 | 10123.15 | 111.21 |
Arvind Fashions Ltd | 429.3 | -8.75 | -2.00 | 5738.55 | 420.19 |
Committed Cargo Care Ltd | 347 | -0.60 | -0.17 | 404.94 | 30.73 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Godfrey Phillips India Ltd | 2117.6 | 15.30 | 0.73 | 33030.70 | 24.94 |
Automotive Axles Ltd | 1759.7 | -29.30 | -1.64 | 2658.91 | 14.83 |
Dynamatic Technologies Ltd | 11735 | -35.00 | -0.30 | 7969.76 | 179.38 |
Indo National Ltd | 327.8 | -1.30 | -0.40 | 245.85 | 0 |
Majestic Auto Ltd | 355 | 2.45 | 0.69 | 369.20 | 14.01 |
Narmada Agrobase Ltd | 14.63 | -0.25 | -1.68 | 111.00 | 31.57 |
Priti International Ltd | 33.55 | -0.63 | -1.84 | 44.80 | 59.96 |
Sundaram Multi Pap Ltd | 1.29 | 0.06 | 4.88 | 61.13 | 17.71 |
Viji Finance Ltd | 13.13 | 0.25 | 1.94 | 290.17 | 68.26 |
RSWM Ltd | 199.73 | -0.52 | -0.26 | 940.76 | 13.41 |
Sonam Ltd | 67.19 | 6.88 | 11.41 | 268.98 | 26.8 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Home First Finance Company India Ltd | 1184.4 | 7.30 | 0.62 | 12380.98 | 21.21 |
Suraj Ltd | 203.32 | -6.13 | -2.93 | 373.38 | 44.28 |
Praveg Ltd | 267.5 | 14.55 | 5.75 | 699.26 | 0 |
Nalwa Sons Investments Ltd | 5518.5 | -40.00 | -0.72 | 2836.51 | 60.57 |
Shree Vasu Logistics Ltd | 770 | -1.00 | -0.13 | 885.01 | 123.76 |
Lloyds Luxuries Ltd | 63 | 1.50 | 2.44 | 152.05 | 0 |
Solex Energy Ltd | 789.1 | -19.95 | -2.47 | 852.42 | 11.85 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Lorenzini Apparels Ltd | 8.58 | -0.05 | -0.58 | 148.21 | 27.34 |
Safari Industries (India) Ltd | 1483 | 0.20 | 0.01 | 7266.30 | 63.81 |
Sharda Motor Industries Ltd | 943 | 6.80 | 0.73 | 5413.55 | 16.23 |
Rajshree Polypack Ltd | 22.72 | -0.02 | -0.09 | 168.68 | 8.27 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
V I P Industries Ltd | 310.8 | 1.40 | 0.45 | 4414.97 | 0 |
Vindhya Telelinks Ltd | 2438.8 | -46.90 | -1.89 | 2889.98 | 49.18 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Goyal Aluminiums Ltd | 6.35 | 0.02 | 0.32 | 90.64 | 26.38 |
Simplex Realty Ltd | 123.92 | -6.08 | -4.68 | 37.05 | 0 |
Utkarsh Small Finance Bank Ltd | 13.88 | -0.17 | -1.21 | 2469.98 | 0 |
Galaxy Surfactants Ltd | 2361.3 | -77.10 | -3.16 | 8371.93 | 38.66 |
Power & Instrumentation (Gujarat) Ltd | 105 | -1.21 | -1.14 | 222.27 | 16.71 |
Kanani Industries Ltd | 1.47 | -0.02 | -1.34 | 29.09 | 149 |
NESCO Ltd | 1033 | -1.70 | -0.16 | 7278.51 | 17.54 |
Mufin Green Finance Ltd | 135.11 | -0.71 | -0.52 | 2677.37 | 70.31 |
Rico Auto Industries Ltd | 129.13 | -4.19 | -3.14 | 1747.13 | 64.66 |
National Standard (India) Ltd | 127.3 | -6.70 | -5.00 | 254.60 | 24.11 |
Grauer & Weil (India) Ltd | 66.59 | 0.16 | 0.24 | 3019.27 | 18.23 |
Patanjali Foods Ltd | 350.95 | -0.70 | -0.20 | 38187.17 | 17.66 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 728.35 | 4.60 | 0.64 | 225.49 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Paushak Ltd | 777.8 | 25.45 | 3.38 | 1917.81 | 43.89 |
AVG Logistics Ltd | 196.23 | -2.19 | -1.10 | 367.11 | 32.18 |
Brand Concepts Ltd | 159.7 | -0.10 | -0.06 | 199.34 | 122.62 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 6.41 |
Uravi Defence & Technology Ltd | 103.51 | -1.58 | -1.50 | 118.00 | 97.22 |
Kapston Services Ltd | 523.4 | -5.00 | -0.95 | 1592.82 | 52.89 |
Jubilant Pharmova Ltd | 868 | 2.00 | 0.23 | 13827.24 | 437.02 |
KPIT Technologies Ltd | 589.1 | -7.55 | -1.27 | 16149.81 | 36.28 |
Kanoria Chemicals & Industries Ltd | 151.6 | 2.09 | 1.40 | 662.49 | 10.1 |
Andrew Yule & Company Ltd | 26 | 0.02 | 0.08 | 1271.27 | 0 |
Krsnaa Diagnostics Ltd | 536 | -4.20 | -0.78 | 1738.71 | 17.79 |
Lyka Labs Ltd | 70.77 | 1.38 | 1.99 | 255.85 | 0 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
E2E Networks Ltd | 631.35 | -33.20 | -5.00 | 12978.34 | 438.55 |
Hariom Pipe Industries Ltd | 348 | -4.95 | -1.40 | 1077.66 | 15.68 |
Latteys Industries Ltd | 22.84 | -0.19 | -0.83 | 131.32 | 31.55 |
Apollo Pipes Ltd | 576.45 | 25.15 | 4.56 | 2539.16 | 0 |
Paisalo Digital Ltd | 69.37 | 1.80 | 2.66 | 6309.35 | 24.73 |
Shreeoswal Seeds & Chemicals Ltd | 13.3 | 0.38 | 2.94 | 121.66 | 20.19 |
Clean Max Enviro Energy Solutions Ltd | 1243.8 | -0.90 | -0.07 | 14611.06 | 14.86 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Dhunseri Ventures Ltd | 263.83 | -1.98 | -0.74 | 923.93 | 26.36 |
DSP BlackRock Liquid ETF | 999.99 | -0.01 | 0.00 | 379.42 | 0 |
ESAF Small Finance Bank Ltd | 41.92 | 1.51 | 3.74 | 2163.15 | 0 |
Rudrabhishek Enterprises Ltd | 60.18 | -1.57 | -2.54 | 109.06 | 0 |
Bajaj Steel Industries Ltd | 355.95 | -3.55 | -0.99 | 740.38 | 39.66 |
Ushanti Colour Chem Ltd | 260 | 3.00 | 1.17 | 361.05 | 71.82 |
TTK Healthcare Ltd | 1099.1 | -15.00 | -1.35 | 1553.06 | 20.53 |
Arihant Superstructures Ltd | 248.4 | -3.05 | -1.21 | 1074.33 | 0 |
Agni Green Power Ltd. | 16 | 0.75 | 4.92 | 31.26 | 21.18 |
Hardwyn India Ltd | 9.21 | -0.21 | -2.23 | 629.78 | 55.47 |
B & A Ltd | 414.4 | 13.40 | 3.34 | 128.46 | 0 |
Williamson Magor & Company Ltd | 24.52 | -0.63 | -2.50 | 26.87 | 0 |
Oricon Enterprises Ltd | 56.71 | 0.68 | 1.21 | 890.62 | 100.21 |
Khandwala Securities Ltd | 17.18 | -0.29 | -1.66 | 26.21 | 0 |
Akshar Spintex Ltd | 0.41 | 0.00 | 0.00 | 32.29 | 0 |
Balmer Lawrie & Company Ltd | 173.61 | -1.11 | -0.64 | 2968.80 | 12.07 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
OBCL Ltd | 54.19 | 0.19 | 0.35 | 114.25 | 0 |
Ganga Forging Ltd | 2.26 | -0.11 | -4.64 | 76.16 | 0 |
Lumax Industries Ltd | 5629 | -97.00 | -1.69 | 5263.12 | 28.53 |
Ador Welding Ltd | 1634.6 | 72.30 | 4.63 | 2844.66 | 22.77 |
Dhruv Consultancy Services Ltd | 25.62 | 0.72 | 2.89 | 48.59 | 0 |
Softtech Engineers Ltd | 421.45 | 8.05 | 1.95 | 583.38 | 61 |
Marathon Nextgen Realty Ltd | 359.3 | 12.45 | 3.59 | 2423.28 | 12.58 |
Sirca Paints India Ltd | 442.3 | -0.40 | -0.09 | 2511.95 | 37.49 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.9 |
Uniphos Enterprises Ltd | 95.49 | -2.36 | -2.41 | 664.13 | 33.85 |
Vikas Lifecare Ltd | 1.21 | -0.01 | -0.82 | 224.78 | 2.65 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Austin Engineering Company Ltd | 121.3 | 7.00 | 6.12 | 42.21 | 10.38 |
Affordable Robotic & Automation Ltd | 170 | 5.84 | 3.56 | 201.47 | 33.93 |
Responsive Industries Ltd | 156.54 | -1.55 | -0.98 | 4173.49 | 377.02 |
Laxmi Goldorna House Ltd | 173.69 | -7.15 | -3.95 | 870.06 | 565.13 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Parin Enterprises Ltd | 714 | -11.00 | -1.52 | 793.83 | 189.3 |
Shraddha Prime Projects Ltd | 154.14 | -0.86 | -0.55 | 622.74 | 9.65 |
Ultra Wiring Connectivity Systems Ltd | 100.8 | 0.00 | 0.00 | 52.45 | 15.77 |
Ambani Orgochem Ltd | 115 | 0.00 | 0.00 | 88.07 | 64.97 |
BSL Ltd | 121.23 | -1.62 | -1.32 | 124.77 | 34.29 |
Windsor Machines Ltd | 314.3 | -4.60 | -1.44 | 3251.73 | 0 |
Rossari Biotech Ltd | 496.25 | 0.35 | 0.07 | 2748.93 | 18.23 |
Regency Ceramics Ltd | 35.74 | -1.06 | -2.88 | 94.50 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 13.37 |
Jammu and Kashmir Bank Ltd | 148.95 | -1.29 | -0.86 | 16402.11 | 7.19 |
Tamil Nadu Petro Products Ltd | 113.47 | 1.02 | 0.91 | 1020.89 | 7.95 |
Harsha Engineers International Ltd | 436.55 | 0.15 | 0.03 | 3974.53 | 22.1 |
Go Digit General Insurance Ltd | 252.05 | -3.70 | -1.45 | 23304.62 | 47.95 |
Sakthi Sugars Ltd | 19.7 | 1.31 | 7.12 | 234.13 | 8.02 |
Megastar Foods Ltd | 308.45 | -0.45 | -0.15 | 348.35 | 35.9 |
Sudarshan Chemical Industries Ltd | 1134.9 | 4.30 | 0.38 | 9034.66 | 30.64 |
Rex Pipes & Cables Industries Ltd | 169.1 | -8.90 | -5.00 | 159.80 | 34.23 |
Chemfab Alkalis Ltd | 372.55 | 9.10 | 2.50 | 535.49 | 75.16 |
Sumit Woods Ltd | 53.51 | -1.16 | -2.12 | 256.09 | 25.08 |
Sula Vineyards Ltd | 145.43 | -1.42 | -0.97 | 1228.12 | 83.02 |
Rajnandini Metal Ltd | 3.26 | -0.04 | -1.21 | 90.13 | 41.25 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Avro India Ltd | 9.54 | 0.74 | 8.41 | 128.00 | 30.21 |
Lagnam Spintex Ltd | 77.93 | 0.12 | 0.15 | 137.69 | 7.51 |
IFB Agro Industries Ltd | 992.1 | -35.35 | -3.44 | 929.60 | 14.81 |
AKI India Ltd | 4.24 | 0.05 | 1.19 | 43.76 | 30.43 |
Emmvee Photovoltaic Power Ltd | 316.95 | -0.75 | -0.24 | 21943.88 | 214.7 |
Himatsingka Seide Ltd | 69.75 | -1.42 | -2.00 | 877.05 | 15.01 |
TGV Sraac Ltd | 105.4 | 0.23 | 0.22 | 1128.73 | 8.11 |
Greenpanel Industries Ltd | 160.66 | -5.49 | -3.30 | 1970.13 | 301.18 |
Dr Reddys Laboratories Ltd | 1170 | -8.80 | -0.75 | 97657.07 | 148.49 |
Dangee Dums Ltd | 2.87 | -0.03 | -1.03 | 44.19 | 0 |
Disa India Ltd | 11803 | 107.00 | 0.91 | 1716.40 | 31.99 |
ICICI Prudential BSE 500 ETF | 39.64 | -0.26 | -0.65 | 324.75 | 0 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Deep Polymers Ltd | 37.9 | 0.94 | 2.54 | 91.64 | 11.94 |
Iris Clothings Ltd | 58.62 | -0.38 | -0.64 | 1115.72 | 64.13 |
AKG Exim Ltd | 8.87 | -0.12 | -1.33 | 28.19 | 81.73 |
Aaron Industries Ltd | 140.32 | -3.46 | -2.41 | 293.92 | 36.31 |
Exxaro Tiles Ltd | 6.1 | -0.03 | -0.49 | 272.92 | 102.17 |
Kshitij Polyline Ltd | 2.89 | -0.09 | -3.02 | 44.58 | 11.64 |
Concord Biotech Ltd | 1587.5 | 21.80 | 1.39 | 16607.82 | 57.65 |
Gandhi Special Tubes Ltd | 886.6 | -0.70 | -0.08 | 1077.40 | 14.33 |
Indo US Bio-Tech Ltd | 86.86 | -0.14 | -0.16 | 174.17 | 15.23 |
Algoquant Fintech Ltd | 65.7 | -0.57 | -0.86 | 1846.80 | 41.67 |
Restaurant Brands Asia Ltd | 101.06 | -5.28 | -4.97 | 7192.63 | 0 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Archidply Decor Ltd | 71.98 | 2.91 | 4.21 | 40.07 | 690.7 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Ahluwalia Contracts (India) Ltd | 698.55 | -9.15 | -1.29 | 4679.42 | 21.13 |
IST Ltd | 637.1 | -15.10 | -2.32 | 743.12 | 17.66 |
Vibhor Steel Tubes Ltd | 106.39 | -0.05 | -0.05 | 201.74 | 24.02 |
Prajay Engineers Syndicate Ltd | 19.04 | -0.08 | -0.42 | 133.17 | 0 |
Acutaas Chemicals Ltd | 3228.9 | -162.50 | -4.79 | 26435.37 | 69.83 |
Ahlada Engineers Ltd | 40.82 | 4.39 | 12.05 | 52.74 | 0 |
Deep Industries Ltd | 667.35 | -50.60 | -7.05 | 4271.04 | 14.63 |
Laser Power & Infra Ltd | 322.5 | -5.10 | -1.56 | 4526.88 | 38.6 |
Munjal Showa Ltd | 132.35 | -3.03 | -2.24 | 529.33 | 20.58 |
Kanpur Plastipack Ltd | 256.59 | 12.34 | 5.05 | 630.50 | 13.83 |
Sylvan Plyboard (India) Ltd | 49 | -1.00 | -2.00 | 94.94 | 13.21 |
Silgo Retail Ltd | 69.89 | 0.75 | 1.08 | 223.01 | 32.46 |
Styrenix Performance Materials Ltd | 2126.6 | -30.70 | -1.42 | 3740.69 | 11.92 |
Vardhman Textiles Ltd | 596.15 | -2.75 | -0.46 | 17257.10 | 21.05 |
Arfin India Ltd | 83.62 | 1.12 | 1.36 | 1410.86 | 87.22 |
GMM Pfaudler Ltd | 1019.85 | -11.40 | -1.11 | 4584.96 | 72.09 |
Manipal Health Enterprises Ltd | 744.8 | 20.00 | 2.76 | 97969.29 | 178.34 |
Sapphire Foods India Ltd | 233.71 | 1.72 | 0.74 | 7511.04 | 0 |
BCPL Railway Infrastructure Ltd | 69.52 | -1.27 | -1.79 | 116.26 | 19.19 |
Xelpmoc Design and Tech Ltd | 77.97 | -1.88 | -2.35 | 115.57 | 0 |
Affle 3i Ltd | 1693.8 | -17.50 | -1.02 | 23868.07 | 166.27 |
Mac Charles (India) Ltd | 679.55 | 19.55 | 2.96 | 890.21 | 0 |
Borosil Ltd | 248.11 | -2.23 | -0.89 | 2967.09 | 39.98 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Agarwal Industrial Corporation Ltd | 491.6 | -9.50 | -1.90 | 735.32 | 22.3 |
Filatex Fashions Ltd | 0.18 | 0.00 | 0.00 | 150.01 | 0 |
Synergy Green Industries Ltd | 555.25 | 4.05 | 0.73 | 863.03 | 0 |
ICICI Prudential Nifty Next 50 ETF | 78.08 | -0.61 | -0.78 | 2076.27 | 0 |
A B Infrabuild Ltd | 13.45 | 0.88 | 7.00 | 859.17 | 41.13 |
DRS Dilip Roadlines Ltd | 108 | -1.90 | -1.73 | 162.67 | 26.67 |
Surani Steel Tubes Ltd | 102.1 | 11.95 | 13.26 | 158.75 | 195.98 |
Cybertech Systems & Software Ltd | 135.54 | 1.62 | 1.21 | 423.30 | 17.01 |
Odyssey Corporation Ltd | 7.03 | 0.25 | 3.69 | 62.92 | 4.22 |
Flair Writing Industries Ltd | 248.95 | -3.10 | -1.23 | 2623.82 | 23.02 |
Rain Industries Ltd | 205.54 | 1.80 | 0.88 | 6913.34 | 485.95 |
Supreme Power Equipment Ltd | 238.4 | 7.50 | 3.25 | 595.79 | 27.62 |
Salasar Exteriors & Contour Ltd | 2.65 | -0.10 | -3.64 | 27.28 | 0 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.34 |
Shubhlaxmi Jewel Art Ltd | 19.9 | 0.70 | 3.65 | 21.10 | 19.2 |
LCC Infotech Ltd | 3.75 | -0.09 | -2.34 | 63.22 | 0 |
Nahar Spinning Mills Ltd | 298.75 | -4.65 | -1.53 | 1077.45 | 14.27 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Unitech Ltd | 3.95 | -0.06 | -1.50 | 1033.44 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Mangal Credit & Fincorp Ltd | 222.03 | -5.18 | -2.28 | 468.79 | 26.79 |
Vinny Overseas Ltd | 1.06 | 0.01 | 0.95 | 49.32 | 53 |
Prostarm Info Systems Ltd | 134.96 | 2.74 | 2.07 | 794.57 | 20.37 |
Banco Products (India) Ltd | 622.75 | -5.80 | -0.92 | 8907.65 | 21.67 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 8.57 |
Sky Gold & Diamonds Ltd | 777.75 | -17.30 | -2.18 | 12045.32 | 51.12 |
SG Finserve Ltd | 692.75 | 24.30 | 3.64 | 4564.88 | 28.11 |
Shanthi Gears Ltd | 386.65 | -2.30 | -0.59 | 2966.22 | 44.36 |
Wonder Electricals Ltd | 146.26 | 0.02 | 0.01 | 1960.00 | 162.89 |
Spectrum Electrical Industries Ltd | 2284.8 | 53.50 | 2.40 | 3590.30 | 69.75 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Synoptics Technologies Ltd | 60.6 | -3.15 | -4.94 | 51.39 | 13.23 |
Modison Ltd | 392.35 | 18.45 | 4.93 | 1273.18 | 11.36 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Loyal Textile Mills Ltd | 215.62 | -1.28 | -0.59 | 103.93 | 0 |
Sai Capital Ltd | 150.8 | -0.53 | -0.35 | 43.42 | 0 |
Fiberweb (India) Ltd | 26.43 | -0.05 | -0.19 | 76.10 | 14.87 |
Avance Technologies Ltd | 0.9 | 0.00 | 0.00 | 178.37 | 15.17 |
B&B Triplewall Containers Ltd | 246.04 | 7.22 | 3.02 | 504.66 | 13.8 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
SBI - ETF Quality | 224.63 | -0.77 | -0.34 | 74.31 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Honda India Power Products Ltd | 2082.4 | -28.80 | -1.36 | 2111.55 | 29.4 |
Aditya Ultra Steel Ltd | 23.95 | -1.25 | -4.96 | 59.48 | 15.56 |
Sagar Cements Ltd | 162.07 | -6.22 | -3.70 | 2118.38 | 114.32 |
TARC Ltd | 119.84 | -0.97 | -0.80 | 3536.43 | 0 |
Osia Hyper Retail Ltd | 2.83 | 0.13 | 4.81 | 50.08 | 2.65 |
Aarti Surfactants Ltd | 589.1 | -5.30 | -0.89 | 499.02 | 26.98 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Tainwala Chemicals & Plastics (India) Ltd | 218.22 | 3.50 | 1.63 | 204.25 | 24.92 |
Vardhman Holdings Ltd | 3412.4 | -27.10 | -0.79 | 1088.56 | 23.84 |
Titan Company Ltd | 5068 | 19.40 | 0.38 | 449930.03 | 83.57 |
HCL Infosystems Ltd | 11.26 | -0.06 | -0.53 | 370.69 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Addi Industries Ltd | 87 | -2.50 | -2.79 | 93.93 | 40.28 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Spencers Retail Ltd | 30.57 | -0.59 | -1.89 | 275.53 | 0 |
Jindal Saw Ltd | 268.7 | 0.05 | 0.02 | 17183.59 | 32.45 |
RPSG Ventures Ltd | 864.1 | -11.15 | -1.27 | 2859.00 | 16.53 |
The Anup Engineering Ltd | 1804.8 | -20.40 | -1.12 | 3615.28 | 43.4 |
Mirae Asset Nifty 50 ETF | 262.19 | -1.46 | -0.55 | 4480.06 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Aartech Solonics Ltd | 49.08 | -2.30 | -4.48 | 155.93 | 118.4 |
KFin Technologies Ltd | 948 | -9.60 | -1.00 | 16384.06 | 46.12 |
Asahi India Glass Ltd | 957.05 | -5.75 | -0.60 | 24397.81 | 56.65 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 0 |
Visaka Industries Ltd | 93.29 | -2.21 | -2.31 | 806.07 | 12.15 |
Sundaram Clayton Ltd | 1281.1 | -11.00 | -0.85 | 2824.33 | 31.73 |
KPI Green Energy Ltd | 308.35 | -0.55 | -0.18 | 6095.22 | 15.76 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Polyplex Corporation Ltd | 1171.9 | -10.10 | -0.85 | 3678.88 | 74.75 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Shankar Lal Rampal Dye-Chem Ltd | 40.94 | 0.51 | 1.26 | 261.88 | 14.06 |
Axita Cotton Ltd | 7.27 | -0.02 | -0.27 | 278.20 | 73.2 |
GHCL Ltd | 438.7 | -0.85 | -0.19 | 4033.15 | 8.32 |
Aditya Birla Sun Life Nifty Next 50 ETF | 77.75 | -0.57 | -0.73 | 101.69 | 0 |
Gala Precision Engineering Ltd | 1017.6 | -42.00 | -3.96 | 1304.18 | 36.01 |
PBM Polytex Ltd | 60 | -0.42 | -0.70 | 41.27 | 24.59 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Black Box Ltd | 767.75 | -9.65 | -1.24 | 13635.18 | 0 |
Kirloskar Industries Ltd | 3729.7 | -23.60 | -0.63 | 3919.76 | 14.46 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Generic Engineering Construction & Projects Ltd | 38.39 | -0.42 | -1.08 | 218.77 | 26.14 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Ester Industries Ltd | 96.08 | -1.47 | -1.51 | 1002.07 | 109.37 |
Nippon India ETF Nifty Midcap 150 | 241.32 | -1.03 | -0.43 | 2923.96 | 0 |
Hindustan Foods Ltd | 643.25 | 7.65 | 1.20 | 7793.79 | 58.86 |
Neogen Chemicals Ltd | 2328.8 | 0.30 | 0.01 | 6376.64 | 122.06 |
Sunflag Iron & Steel Company Ltd | 353.55 | -3.85 | -1.08 | 6371.66 | 30.9 |
JTEKT India Ltd | 128.73 | -1.31 | -1.01 | 3570.93 | 47.14 |
Vaxtex Cotfab Ltd | 1.94 | 0.09 | 4.86 | 35.65 | 6.38 |
Usha Martin Ltd | 501.55 | 2.75 | 0.55 | 15284.32 | 36.43 |
Ganesh Benzoplast Ltd | 112.44 | -3.02 | -2.62 | 809.45 | 15.5 |
Tata Nifty 50 ETF | 262.18 | -1.03 | -0.39 | 700.49 | 0 |
Party Cruisers Ltd | 78 | -3.00 | -3.70 | 93.52 | 7.88 |
Goldkart Jewels Ltd | 86 | 0.25 | 0.29 | 144.35 | 40.45 |
Carraro India Ltd | 518.85 | 6.05 | 1.18 | 2949.74 | 21.39 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Anmol India Ltd | 9.98 | -0.19 | -1.87 | 56.80 | 4.99 |
Atmastco Ltd | 145.05 | -0.50 | -0.34 | 358.78 | 15.04 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Shree Ajit Pulp and Paper Ltd | 289.55 | 1.45 | 0.50 | 257.56 | 6.29 |
Murudeshwar Ceramics Ltd | 30.43 | -0.07 | -0.23 | 184.24 | 18.26 |
Munjal Auto Industries Ltd | 114.85 | -3.54 | -2.99 | 1148.50 | 29.59 |
India Glycols Ltd | 1106.3 | -32.90 | -2.89 | 7415.17 | 24.88 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
EIH Associated Hotels Ltd | 294.4 | 0.90 | 0.31 | 1793.96 | 20.18 |
UTI BSE Sensex Next 50 ETF | 96.28 | -0.51 | -0.53 | 29.99 | 0 |
Kokuyo Camlin Ltd | 80.24 | -4.53 | -5.34 | 804.84 | 38.56 |
Aeron Composites Ltd | 75.95 | 0.95 | 1.27 | 129.27 | 14.42 |
Aban Offshore Ltd | 17.39 | -0.35 | -1.97 | 101.50 | 3.18 |
Tata Nifty Private Bank ETF | 281.95 | -3.09 | -1.08 | 11.04 | 0 |
Sterling & Wilson Renewable Energy Ltd | 195.99 | -3.60 | -1.80 | 4577.18 | 16.57 |
Satia Industries Ltd | 57.74 | -0.82 | -1.40 | 577.40 | 0 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Jain Irrigation Systems Ltd | 28.05 | 0.52 | 1.89 | 2004.48 | 89.03 |
Onix Solar Energy Ltd | 338.85 | -17.80 | -4.99 | 1249.27 | 21.87 |
Empower India Ltd | 2.23 | 0.01 | 0.45 | 259.53 | 15.86 |
Huhtamaki India Ltd | 268.05 | -7.95 | -2.88 | 2024.37 | 15.27 |
P.E. Analytics Ltd | 220 | 0.00 | 0.00 | 239.36 | 15.3 |
Embassy Office Parks REIT | 435.68 | -4.32 | -0.98 | 41297.83 | 34.76 |
Pennar Industries Ltd | 158.23 | 5.74 | 3.76 | 2143.96 | 20.59 |
Aegis Vopak Terminals Ltd | 270.15 | -4.65 | -1.69 | 29932.39 | 108.7 |
Gensol Engineering Ltd | 19.17 | 0.85 | 4.64 | 73.70 | 0.5 |
Digicontent Ltd | 23.8 | -0.54 | -2.22 | 138.49 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Prakash Pipes Ltd | 271.5 | 0.20 | 0.07 | 649.38 | 13.11 |
ICICI Prudential Nifty Bank ETF | 58.82 | -0.16 | -0.27 | 3157.70 | 0 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
DC Infotech & Communication Ltd | 366.85 | -6.15 | -1.65 | 601.63 | 27.9 |
Chemcon Speciality Chemicals Ltd | 187.8 | -1.56 | -0.82 | 687.92 | 24.84 |
Nova Agritech Ltd | 24.76 | -0.76 | -2.98 | 229.08 | 47.5 |
GFL Ltd | 56.76 | 5.54 | 10.82 | 623.51 | 367.93 |
Kajaria Ceramics Ltd | 1208.9 | -16.90 | -1.38 | 18997.02 | 36.53 |
The Hi-Tech Gears Ltd | 530.9 | -3.65 | -0.68 | 999.16 | 34.13 |
SBC Exports Ltd | 38.88 | 0.22 | 0.57 | 1851.43 | 54.42 |
KCP Sugar & Industries Corporation Ltd | 32.03 | 0.59 | 1.88 | 363.17 | 13.98 |
ICICI Prudential Nifty Private Bank ETF | 27.55 | -0.12 | -0.43 | 3234.08 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.83 | 0.54 | 2.22 | 42.65 | 12.48 |
Subros Ltd | 737.2 | -9.05 | -1.21 | 4809.18 | 28.31 |
Spel Semiconductor Ltd | 147.13 | -1.74 | -1.17 | 678.56 | 0 |
Mohite Industries Ltd | 2.39 | -0.06 | -2.45 | 48.04 | 61.25 |
Best Agrolife Ltd | 18.31 | -0.16 | -0.87 | 649.40 | 15.54 |
Bonlon Industries Ltd | 41.54 | -0.32 | -0.76 | 68.06 | 56.77 |
Honeywell Automation India Ltd | 36140 | -260.00 | -0.71 | 31947.76 | 57.39 |
Bharat Seats Ltd | 227.19 | -13.72 | -5.70 | 1426.75 | 32.03 |
Jamna Auto Industries Ltd | 120.5 | -2.08 | -1.70 | 4819.82 | 19.39 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Sarda Energy & Minerals Ltd | 512.05 | -6.10 | -1.18 | 18043.68 | 20.72 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Ind-Swift Laboratories Ltd | 322.06 | -24.81 | -7.15 | 2800.68 | 45.11 |
Esab India Ltd | 6057.5 | -120.00 | -1.94 | 9324.32 | 46 |
Hindprakash Industries Ltd | 131.04 | 0.98 | 0.75 | 149.70 | 42.36 |
Bharat Bond ETF - April 2030 | 1613.51 | 0.64 | 0.04 | 26370.96 | 0 |
Punjab National Bank | 117.48 | 0.98 | 0.84 | 135019.10 | 6.55 |
Wockhardt Ltd | 1826 | -33.90 | -1.82 | 29671.07 | 91.3 |
Jay Bharat Maruti Ltd | 125.6 | -4.82 | -3.70 | 1359.62 | 10.39 |
Welspun Corp Ltd | 1973.9 | 56.80 | 2.96 | 52069.64 | 68.76 |
Aditya Birla Sun Life Nifty Bank ETF | 58.67 | -0.43 | -0.73 | 2767.20 | 0 |
Easy Trip Planners Ltd | 6.11 | -0.05 | -0.81 | 2434.62 | 0 |
Carysil Ltd | 1181.9 | 0.80 | 0.07 | 3361.63 | 49.38 |
Samhi Hotels Ltd | 159.48 | -0.55 | -0.34 | 3546.19 | 0 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Gujarat Fluorochemicals Ltd | 4689.1 | 14.30 | 0.31 | 51509.76 | 72.67 |
Mangalam Global Enterprise Ltd | 14.8 | -0.18 | -1.20 | 487.74 | 14.97 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Apex Ecotech Ltd | 270.75 | -14.25 | -5.00 | 356.99 | 22.08 |
Assam Entrade Ltd | 807.5 | -42.50 | -5.00 | 116.26 | 61.59 |
Lloyds Enterprises Ltd | 78.57 | -0.46 | -0.58 | 11974.91 | 247.34 |
TVS Motor Company Ltd | 4361.1 | 4.30 | 0.10 | 207190.24 | 51.15 |
Sigma Solve Ltd | 46.12 | 0.50 | 1.10 | 474.00 | 61.2 |
Hitachi Energy India Ltd | 33800 | -1475.00 | -4.18 | 150654.59 | 131.79 |
Oil Country Tubular Ltd | 58.97 | -0.63 | -1.06 | 306.58 | 0 |
Nahar Industrial Enterprises Ltd | 117.62 | -2.24 | -1.87 | 508.18 | 6.75 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Shree Rama Multi-Tech Ltd | 44.37 | -1.97 | -4.25 | 592.20 | 24.16 |
Aurionpro Solutions Ltd | 684.45 | -28.10 | -3.94 | 3782.38 | 35.99 |
Mercury EV-Tech Ltd | 37.63 | 2.50 | 7.12 | 714.87 | 168.33 |
RACL Geartech Ltd | 1438.7 | 39.60 | 2.83 | 1695.95 | 35.01 |
Indian Oil Corporation Ltd | 136.3 | -1.50 | -1.09 | 192472.48 | 6.84 |
National Fertilizer Ltd | 70.07 | -0.16 | -0.23 | 3437.49 | 12.64 |
Eurotex Industries and Exports Ltd | 14 | 0.00 | 0.00 | 12.25 | 0 |
Sigma Advanced System Ltd | 691.35 | 32.90 | 5.00 | 13130.74 | 171.84 |
Transcorp International Ltd | 24.64 | 0.03 | 0.12 | 78.88 | 10.35 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Aptech Ltd | 92.85 | -1.63 | -1.73 | 538.56 | 23.93 |
Kabra Extrusion Technik Ltd | 500.8 | -11.80 | -2.30 | 1751.44 | 0 |
HFCL Ltd | 226.53 | -3.50 | -1.52 | 34672.74 | 74.27 |
Sika Interplant Systems Ltd | 1035.1 | 5.00 | 0.49 | 2194.50 | 63.12 |
Usha Martin Education & Solutions Ltd | 5.8 | -0.08 | -1.36 | 15.32 | 39.33 |
Engineers India Ltd | 236.9 | -7.88 | -3.22 | 13314.78 | 20.28 |
NTPC Ltd | 336.55 | -0.55 | -0.16 | 326341.30 | 13.77 |
Tips Music Ltd | 651.7 | -4.00 | -0.61 | 8330.78 | 39.04 |
Compucom Software Ltd | 13.87 | 0.65 | 4.92 | 109.75 | 0 |
United Spirits Ltd | 1524 | 3.10 | 0.20 | 110848.27 | 53.05 |
Hindustan Aeronautics Ltd | 5017 | -82.00 | -1.61 | 335524.42 | 36.75 |
India Tourism Development Corporation Ltd | 683 | -9.95 | -1.44 | 5858.05 | 70.58 |
Pearl Polymers Ltd | 15.9 | -0.22 | -1.36 | 26.76 | 0 |
Atal Realtech Ltd | 33.18 | -0.75 | -2.21 | 408.10 | 60.66 |
Cohance Lifesciences Ltd | 446.85 | -8.35 | -1.83 | 17096.36 | 91 |
Likhitha Infrastructure Ltd | 207.48 | -1.09 | -0.52 | 818.51 | 24.65 |
Bhansali Engineering Polymers Ltd | 119.05 | -3.12 | -2.55 | 2962.66 | 15.34 |
Jyoti Structures Ltd | 10.71 | -0.02 | -0.19 | 1278.41 | 19.87 |
SBI ETF PRIVATE BANK | 278.82 | 0.81 | 0.29 | 507.20 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 138.69 | 0.62 | 0.45 | 959.88 | 3.65 |
ICICI Prudential Nifty Midcap 150 ETF | 24.15 | -0.11 | -0.45 | 597.55 | 0 |
Ksolves India Ltd | 272.65 | 2.30 | 0.85 | 646.74 | 18.42 |
Suratwwala Business Group Ltd | 24.36 | -0.89 | -3.52 | 422.44 | 13.59 |
Innova Captab Ltd | 1039.75 | -3.25 | -0.31 | 5949.96 | 62.53 |
DJ Mediaprint & Logistics Ltd | 104.92 | -0.54 | -0.51 | 376.97 | 35.32 |
RIR Power Electronics Ltd | 166.23 | -4.12 | -2.42 | 1322.73 | 167.21 |
Dam Capital Advisors Ltd | 144.85 | -2.20 | -1.50 | 1023.89 | 14.33 |
Indo Rama Synthetics (India) Ltd | 56.29 | -0.52 | -0.92 | 1469.81 | 13.01 |
SBI ETF IT | 336.74 | 0.40 | 0.12 | 61.69 | 0 |
BF Utilities Ltd | 530.65 | -2.55 | -0.48 | 1998.43 | 0 |
Mirae Asset Nifty Next 50 ETF | 762.25 | -7.35 | -0.96 | 974.64 | 0 |
Axis NIFTY Bank ETF | 591.94 | -0.85 | -0.14 | 402.42 | 0 |
NDR Auto Components Ltd | 781.05 | -13.20 | -1.66 | 1857.75 | 33.39 |
Coal India Ltd | 400 | -6.90 | -1.70 | 246509.13 | 13.27 |
Life Insurance Corporation of India | 413.1 | 3.10 | 0.76 | 522571.31 | 8.65 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
NMDC Ltd | 83.35 | -0.84 | -1.00 | 73279.80 | 9.93 |
Can Fin Homes Ltd | 817.65 | -6.50 | -0.79 | 10887.39 | 9.71 |
New India Assurance Company Ltd | 185.68 | 1.60 | 0.87 | 30600.06 | 41.3 |
Power Finance Corporation Ltd | 374.45 | 0.00 | 0.00 | 123572.31 | 6.09 |
Bharat Bond ETF - April 2031 | 1443.17 | 2.02 | 0.14 | 13678.01 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Max India Ltd | 148.46 | -2.67 | -1.77 | 836.14 | 0 |
Nippon India ETF Nifty IT | 33.68 | 0.10 | 0.30 | 2529.77 | 0 |
Fairchem Organics Ltd | 660.25 | -13.45 | -2.00 | 831.64 | 56.14 |
Elantas Beck India Ltd | 11600.5 | -101.00 | -0.86 | 9196.51 | 52.04 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.06 | -0.21 | -0.74 | 1711.30 | 0 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 33.23 |
SJVN Ltd | 66.04 | -0.25 | -0.38 | 25952.37 | 26.1 |
Uno Minda Ltd | 1272 | -1.00 | -0.08 | 73453.83 | 75.79 |
Finolex Industries Ltd | 158.26 | -0.08 | -0.05 | 9819.67 | 16.63 |
Hexaware Technologies Ltd | 553.3 | 0.55 | 0.10 | 33807.51 | 40.89 |
Madhucon Projects Ltd | 5.19 | -0.09 | -1.70 | 38.30 | 3.37 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
IRM Energy Ltd | 286.8 | -3.45 | -1.19 | 1177.59 | 15.52 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Albert David Ltd | 839.55 | 6.50 | 0.78 | 479.38 | 21.12 |
ICICI Prudential IT ETF | 33.71 | 0.05 | 0.15 | 454.78 | 0 |
Housing & Urban Development Corporation Ltd | 188.32 | 0.31 | 0.16 | 37699.78 | 8.84 |
Akme Fintrade (India) Ltd | 9.36 | 0.00 | 0.00 | 411.61 | 9.35 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
UTI Nifty Bank ETF | 59.23 | -0.10 | -0.17 | 3857.05 | 0 |
HDFC Nifty Banking ETF | 59 | -0.23 | -0.39 | 5635.32 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Mindspace Business Parks REIT | 497.25 | 0.84 | 0.17 | 32917.63 | 43.73 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Gujarat Pipavav Port Ltd | 165.13 | 4.65 | 2.90 | 7983.04 | 14.58 |
Saint-Gobain Sekurit India Ltd | 119.69 | -1.97 | -1.62 | 1090.50 | 24.92 |
Atam Valves Ltd | 59.36 | -0.39 | -0.65 | 68.04 | 37.97 |
AAA Technologies Ltd | 94.18 | 1.37 | 1.48 | 120.80 | 56.9 |
Paradeep Phosphates Ltd | 150.89 | 3.07 | 2.08 | 15664.96 | 14.13 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 5.59 |
Benares Hotels Ltd | 10189 | -16.00 | -0.16 | 1324.57 | 30.13 |
Venkys (India) Ltd | 1502.2 | -12.60 | -0.83 | 2116.20 | 12.29 |
Vinyl Chemicals (I) Ltd | 235.75 | -3.98 | -1.66 | 432.30 | 23.49 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Secmark Consultancy Ltd | 128 | 3.03 | 2.42 | 133.72 | 39.68 |
Ravinder Heights Ltd | 41.72 | -1.03 | -2.41 | 255.85 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Shiva Texyarn Ltd | 166.1 | 0.24 | 0.14 | 215.31 | 23.42 |
Kothari Petrochemicals Ltd | 133.39 | -1.60 | -1.19 | 784.95 | 11.01 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Linc Ltd | 96.33 | 0.88 | 0.92 | 573.06 | 16.64 |
Bharat Coking Coal Ltd | 32.94 | -0.30 | -0.90 | 15340.16 | 0 |
Vishnu Prakash R Punglia Ltd | 33.4 | -1.36 | -3.91 | 416.31 | 0 |
Sonata Software Ltd | 307.8 | -1.65 | -0.53 | 8631.48 | 26.92 |
Jindal Drilling & Industries Ltd | 635.1 | -16.05 | -2.46 | 1840.52 | 11 |
APL Apollo Tubes Ltd | 2121.8 | 6.80 | 0.32 | 58913.56 | 101.47 |
Tamilnad Mercantile Bank Ltd | 838.85 | -8.25 | -0.97 | 13283.31 | 9.29 |
Nureca Ltd | 317 | -12.90 | -3.91 | 302.48 | 143.75 |
V-Marc India Ltd | 386.45 | 23.25 | 6.40 | 5662.43 | 45.17 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Advait Energy Transitions Limited | 2096.2 | -29.90 | -1.41 | 2293.87 | 45.88 |
Aries Agro Ltd | 438.4 | -4.30 | -0.97 | 570.11 | 13.44 |
Siddhika Coatings Ltd | 213 | -11.00 | -4.91 | 131.61 | 14.39 |
RTS Power Corporation Ltd | 94.56 | -2.16 | -2.23 | 86.70 | 24.63 |
RDB Real Estate Construction Ltd | 143.5 | 7.15 | 5.24 | 377.53 | 48.81 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
PTL Enterprises Ltd | 38.6 | 0.09 | 0.23 | 510.98 | 11.24 |
GAIL (India) Ltd | 172.5 | -1.00 | -0.58 | 113420.47 | 12.18 |
Sigachi Industries Ltd | 28.88 | -0.73 | -2.47 | 1103.55 | 48.62 |
Panacea Biotec Ltd | 402.65 | -3.20 | -0.79 | 2466.26 | 0 |
Shivalik Bimetal Controls Ltd | 1025.55 | -1.30 | -0.13 | 5907.60 | 67.52 |
Modern Threads (I) Ltd | 52.28 | -5.19 | -9.03 | 181.80 | 10.62 |
Kotak IT ETF | 33.67 | -0.02 | -0.06 | 132.20 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Bodhi Tree Multimedia Ltd | 8.72 | -0.21 | -2.35 | 158.44 | 44.55 |
QMS Medical Allied Services Ltd | 134.6 | -0.64 | -0.47 | 260.28 | 40.13 |
Patel Engineering Ltd | 27.8 | -0.04 | -0.14 | 2758.15 | 7.03 |
KIOCL Ltd | 377.5 | -6.50 | -1.69 | 22942.60 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.53 | -0.29 | -0.69 | 110.11 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Omax Autos Ltd | 195.27 | -3.42 | -1.72 | 417.68 | 10.54 |
Granules India Ltd | 841.15 | -10.05 | -1.18 | 20843.44 | 52.34 |
Indoco Remedies Ltd | 217.19 | -3.97 | -1.80 | 2004.74 | 94.68 |
Marico Ltd | 850 | 8.45 | 1.00 | 110362.97 | 66.79 |
Nippon Life India Asset Management Ltd | 1217 | 46.40 | 3.96 | 77853.69 | 47.05 |
Dollex Agrotech Ltd | 32.8 | 0.80 | 2.50 | 131.03 | 16.08 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.19 | -0.55 | -0.84 | 145.57 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Container Corporation Of India Ltd | 514.35 | -3.90 | -0.75 | 39173.82 | 31.96 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
NHPC Ltd | 76.17 | -0.56 | -0.73 | 76513.03 | 21.07 |
Pioneer Investcorp Ltd | 80.41 | -0.06 | -0.07 | 98.88 | 10.47 |
Ansal Buildwell Ltd | 73 | 0.20 | 0.27 | 53.87 | 13.59 |
Page Industries Ltd | 35240 | -1185.00 | -3.25 | 39306.25 | 52.09 |
Brookfield India Real Estate Trust | 342.32 | 0.46 | 0.13 | 28408.48 | 34.71 |
Maks Energy Solutions India Ltd | 15.5 | -0.80 | -4.91 | 10.75 | 13.72 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 66.23 | 0.00 | 0.00 | 267.93 | 0 |
Knowledge Marine & Engineering Works Ltd | 2748.4 | 42.20 | 1.56 | 6971.13 | 52.34 |
Steel Strips Wheels Ltd | 315.85 | 0.60 | 0.19 | 4967.22 | 22.16 |
Reliance Power Ltd | 21.7 | -0.75 | -3.34 | 8974.62 | 0 |
Powergrid Infrastructure Investment Trust | 99.73 | -0.21 | -0.21 | 9075.42 | 11.72 |
SIL Investments Ltd | 438.05 | -12.60 | -2.80 | 464.33 | 11.87 |
Robust Hotels Ltd | 166 | -3.47 | -2.05 | 287.04 | 10.89 |
DRC Systems India Ltd | 12.83 | -0.17 | -1.31 | 184.86 | 48.07 |
Phantom Digital Effects Ltd | 133.45 | 9.35 | 7.53 | 212.49 | 9.77 |
Digikore Studios Ltd | 35.75 | -1.25 | -3.38 | 45.28 | 5.51 |
Swaraj Engines Ltd | 3588.8 | -5.20 | -0.14 | 4360.34 | 21.38 |
Redington Ltd | 335.05 | 8.75 | 2.68 | 26193.35 | 18.69 |
Blackbuck Ltd | 616.35 | 27.55 | 4.68 | 11226.82 | 61.78 |
Pasupati Acrylon Ltd | 61.56 | 0.02 | 0.03 | 548.68 | 5.73 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Weizmann Ltd | 75.9 | -1.66 | -2.14 | 117.60 | 16.69 |
EKI Energy Services Ltd | 79.82 | 0.24 | 0.30 | 221.00 | 0 |
Steel Strips Infrastructures Ltd | 19.09 | -0.01 | -0.05 | 16.49 | 12.37 |
GMR Power & Urban Infra Ltd | 98.67 | 2.37 | 2.46 | 7706.30 | 0 |
GHCL Textiles Ltd | 126.4 | -1.54 | -1.20 | 1208.20 | 12.67 |
DDev Plastiks Industries Ltd | 280.2 | 7.45 | 2.73 | 2899.42 | 13.24 |
Walpar Nutritions Ltd | 33.15 | -1.70 | -4.88 | 31.13 | 16.67 |
Divgi Torqtransfer Systems Ltd | 1267.4 | 8.40 | 0.67 | 3876.08 | 60.98 |
Aspinwall & Company Ltd | 235.41 | 0.48 | 0.20 | 184.05 | 17.05 |
Ramco Systems Ltd | 552.4 | -12.10 | -2.14 | 2076.84 | 69.54 |
Capri Global Capital Ltd | 226.23 | 0.69 | 0.31 | 21766.81 | 21.93 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
State Bank of India | 1048.6 | -4.40 | -0.42 | 967922.56 | 12.39 |
Coral India Finance & Housing Ltd | 33.82 | -0.87 | -2.51 | 136.30 | 9.76 |
Jubilant Ingrevia Ltd | 708.4 | -18.30 | -2.52 | 11283.48 | 33.53 |
India Pesticides Ltd | 137.29 | -0.90 | -0.65 | 1581.08 | 14.47 |
SKIL Infrastructure Ltd | 0.86 | -0.04 | -4.44 | 18.63 | 0 |
XT Global Infotech Ltd | 29.02 | -0.72 | -2.42 | 389.23 | 56.51 |
Abhishek Integrations Ltd | 34.1 | -1.75 | -4.88 | 21.61 | 26.85 |
Unicommerce eSolutions Ltd | 86.83 | -1.07 | -1.22 | 975.79 | 33.8 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Geecee Ventures Ltd | 370.85 | 5.80 | 1.59 | 775.51 | 17.3 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Shreyans Industries Ltd | 127.83 | -3.56 | -2.71 | 176.66 | 0 |
ICDS Ltd | 40 | -0.38 | -0.94 | 52.11 | 0 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Network People Services Technologies Ltd | 1594.2 | 3.20 | 0.20 | 3326.06 | 74.43 |
Paras Defence and Space Technologies Ltd | 1496.4 | -30.90 | -2.02 | 12059.09 | 138.12 |
BEW Engineering Ltd | 51.4 | 0.45 | 0.88 | 67.20 | 17.63 |
Rajshree Sugars & Chemicals Ltd | 36.9 | 1.94 | 5.55 | 122.27 | 0 |
Ather Energy Ltd | 1438.2 | -27.60 | -1.88 | 56736.01 | 0 |
Ruby Mills Ltd | 410.25 | 8.70 | 2.17 | 1371.88 | 31.65 |
Man Industries (India) Ltd | 643.05 | -2.10 | -0.33 | 4823.49 | 19.76 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Kamdhenu Ventures Ltd | 4.35 | -0.03 | -0.68 | 143.12 | 0 |
Lincoln Pharmaceuticals Ltd | 609.5 | -9.60 | -1.55 | 1220.81 | 12.86 |
Uma Converter Ltd | 14.8 | 0.00 | 0.00 | 30.01 | 9.43 |
India Power Corporation Ltd | 7.14 | 0.09 | 1.28 | 695.29 | 88.13 |
Alivus Life Sciences Ltd | 1369 | -29.70 | -2.12 | 16807.41 | 27.62 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
CARE Ratings Ltd | 1706.7 | -18.40 | -1.07 | 5136.13 | 28.98 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Tatva Chintan Pharma Chem Ltd | 1647.8 | -21.80 | -1.31 | 3854.54 | 85.98 |
Comfort Intech Ltd | 6.57 | 0.19 | 2.98 | 210.20 | 128 |
Hirect Ltd | 1263.8 | 2.80 | 0.22 | 4481.26 | 75.79 |
Indraprastha Medical Corporation Ltd | 374.45 | 5.50 | 1.49 | 3432.70 | 17.98 |
Ola Electric Mobility Ltd | 37.28 | -1.33 | -3.44 | 17254.71 | 0 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Rajesh Exports Ltd | 80.95 | -1.04 | -1.27 | 2390.13 | 89.91 |
Blue Coast Hotels Ltd | 24.3 | 1.11 | 4.79 | 47.82 | 0 |
SBI ETF Consumption | 123.36 | -1.42 | -1.14 | 24.28 | 0 |
Axis Nifty IT ETF | 335.05 | 1.14 | 0.34 | 153.81 | 0 |
Rama Phosphates Ltd | 121.43 | 0.27 | 0.22 | 429.70 | 7.97 |
D.K. Enterprises Global Ltd | 68.05 | -1.90 | -2.72 | 51.09 | 10.38 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Mazagon Dock Shipbuilders Ltd | 2563.8 | -23.20 | -0.90 | 103418.56 | 41.29 |
DU Digital Global Ltd | 23.6 | 0.10 | 0.43 | 169.78 | 71.21 |
Axis Nifty Healthcare ETF | 166.94 | -0.40 | -0.24 | 24.28 | 0 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Indian Railway Finance Corporation Ltd | 85.18 | -0.93 | -1.08 | 111317.53 | 15.66 |
Micropro Software Solutions Ltd | 18.9 | -0.35 | -1.82 | 27.03 | 0 |
Gradiente Infotainment Ltd | 2.86 | 0.06 | 2.14 | 6.44 | 1.47 |
Gokaldas Exports Ltd | 797.2 | -15.20 | -1.87 | 5841.37 | 26.5 |
Medi Assist Healthcare Services Ltd | 349.8 | 3.00 | 0.87 | 2613.07 | 45.26 |
ICRA Ltd | 4893.3 | -82.30 | -1.65 | 4722.64 | 37.01 |
Hatsun Agro Product Ltd | 930.3 | -55.05 | -5.59 | 20722.27 | 60.24 |
Vivo Collaboration Solutions Ltd | 149.9 | 3.40 | 2.32 | 30.20 | 0 |
Quadpro ITeS Ltd | 2.4 | 0.00 | 0.00 | 12.13 | 60 |
Oracle Financial Services Software Ltd | 11774 | 151.00 | 1.30 | 102522.71 | 28.57 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
ICICI Prudential Healthcare ETF | 168.86 | -0.09 | -0.05 | 142.20 | 0 |
Elcid Investments Ltd | 108465 | -1535.00 | -1.40 | 2169.30 | 27.92 |
Advani Hotels & Resorts (India) Ltd | 49.46 | -0.60 | -1.20 | 457.20 | 19.74 |
Uflex Ltd | 620.95 | 7.65 | 1.25 | 4483.97 | 28.93 |
Vijaya Diagnostic Centre Ltd | 1490 | -7.30 | -0.49 | 15346.66 | 79.82 |
AB Cotspin India Ltd | 218.07 | 0.67 | 0.31 | 478.96 | 33.63 |
Jainam Ferro Alloys (I) Ltd | 235 | 0.00 | 0.00 | 275.21 | 40.8 |
Dynamic Services & Security Ltd | 140.5 | -1.25 | -0.88 | 246.37 | 8.87 |
Bombay Metrics Supply Chain Ltd | 34.25 | -2.45 | -6.68 | 42.18 | 27.18 |
Cerebra Integrated Technologies Ltd | 2.7 | 0.12 | 4.65 | 32.72 | 0 |
Supriya Lifescience Ltd | 787.8 | -13.85 | -1.73 | 6340.43 | 32.49 |
SBI Funds Management Ltd | 553.95 | -0.90 | -0.16 | 112830.07 | 37.04 |
Garden Reach Shipbuilders & Engineers Ltd | 2638.3 | -38.70 | -1.45 | 30222.25 | 38.31 |
Destiny Logistics & Infra Ltd | 100.65 | -5.25 | -4.96 | 225.69 | 66.66 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.04 | -0.14 | -0.52 | 1195.66 | 0 |
Reliance Chemotex Industries Ltd | 113.65 | -1.86 | -1.61 | 85.73 | 15.57 |
Meghmani Organics Ltd | 61.87 | -0.07 | -0.11 | 1573.44 | 11.06 |
NBCC (India) Ltd | 87.19 | -0.81 | -0.92 | 23541.30 | 35.04 |
Ucal Ltd | 146.18 | -6.13 | -4.02 | 323.20 | 25.86 |
Mirae Asset NYSE FANG+ ETF | 207.48 | -1.95 | -0.93 | 5131.05 | 0 |
Prestige Estates Projects Ltd | 1581.8 | -8.20 | -0.52 | 68132.91 | 377.85 |
Manoj Vaibhav Gems N Jewellers Ltd | 148.21 | -2.27 | -1.51 | 723.97 | 6.13 |
Foce India Ltd | 537 | -28.00 | -4.96 | 630.60 | 518.35 |
Dhampur Bio Organics Ltd | 129.26 | 7.27 | 5.96 | 858.13 | 33.4 |
Go Fashion (India) Ltd | 333.6 | -13.25 | -3.82 | 1754.60 | 34.12 |
Lokesh Machines Ltd | 321.4 | -9.95 | -3.00 | 700.55 | 164.98 |
Gretex Corporate Services Ltd | 521.7 | 9.40 | 1.83 | 1260.39 | 84.29 |
HP Adhesives Ltd | 34.51 | -0.16 | -0.46 | 317.06 | 139.24 |
Shrem InvIT | 101 | -1.01 | -0.99 | 6169.53 | 14.11 |
DigiSpice Technologies Ltd | 17.02 | 0.25 | 1.49 | 399.41 | 0 |
Precision Metaliks Ltd | 7.6 | -0.25 | -3.18 | 17.45 | 0 |
Pokarna Ltd | 901.85 | -21.85 | -2.37 | 2796.10 | 0 |
NMDC Steel Ltd | 40.15 | -0.34 | -0.84 | 11766.38 | 139.72 |
United Drilling Tools Ltd | 220.77 | -6.72 | -2.95 | 448.23 | 22.51 |
Cravatex Ltd | 347.9 | 0.00 | 0.00 | 89.76 | 15.9 |
Vadilal Industries Ltd | 7401.5 | -28.00 | -0.38 | 5321.68 | 35.32 |
Mirae Asset Nifty Financial Services ETF - RG | 27.08 | -0.14 | -0.51 | 424.05 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 57.65 | 0.93 | 1.64 | 559.14 | 9.45 |
Nitta Gelatin India Ltd | 1559.5 | -40.30 | -2.52 | 1416.03 | 12.5 |
ICICI Prudential FMCG ETF | 51.05 | -0.30 | -0.58 | 581.94 | 0 |
Cyber Media (India) Ltd | 16.7 | 0.47 | 2.90 | 34.50 | 32.14 |
Fino Payments Bank Ltd | 147.03 | -4.71 | -3.10 | 1223.56 | 51.77 |
BEML Land Assets Ltd | 168.45 | -2.26 | -1.32 | 701.50 | 307.09 |
FSN E-Commerce Ventures Ltd | 327.35 | 6.75 | 2.11 | 93756.77 | 0 |
Rategain Travel Technologies Ltd | 930.6 | -5.35 | -0.57 | 11024.17 | 280.3 |
Arihant Foundations & Housing Ltd | 1029.5 | 8.00 | 0.78 | 1025.96 | 35.38 |
Canara Robeco Asset Management Company Ltd | 250.75 | -3.65 | -1.43 | 5000.39 | 23.19 |
Mirae Asset S&P 500 Top 50 ETF | 80.83 | -0.19 | -0.23 | 1362.99 | 0 |
Cool Caps Industries Ltd | 20.95 | 0.75 | 3.71 | 246.42 | 31.08 |
Mahanagar Gas Ltd | 1128 | 16.60 | 1.49 | 11142.13 | 15.22 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Tracxn Technologies Ltd | 28.23 | -0.81 | -2.79 | 301.85 | 0 |
Medi Caps Ltd | 23.56 | -1.49 | -5.95 | 29.38 | 0 |
Morarjee Textiles Ltd | 10.19 | -0.49 | -4.59 | 37.02 | 0 |
Le Travenues Technology Ltd | 168.79 | -3.47 | -2.01 | 7445.08 | 69.2 |
Westlife Foodworld Ltd | 574.45 | -13.30 | -2.26 | 8957.75 | 0 |
C.E. Info Systems Ltd | 1007.6 | -5.00 | -0.49 | 5517.72 | 38.79 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Nidan Laboratories & Healthcare Ltd | 13.85 | 0.35 | 2.59 | 19.25 | 10.71 |
Aarti Pharmalabs Ltd | 834.15 | -40.40 | -4.62 | 7564.06 | 37.61 |
Anant Raj Ltd | 631.55 | 4.50 | 0.72 | 22728.03 | 73.35 |
Jai Corp Ltd | 98.68 | -1.40 | -1.40 | 1731.88 | 20.18 |
Axis Nifty India Consumption ETF | 125.91 | 2.11 | 1.70 | 14.54 | 0 |
Ajanta Pharma Ltd | 3697.9 | -8.50 | -0.23 | 46208.60 | 45.93 |
GRM Overseas Ltd | 88.79 | 1.28 | 1.46 | 1839.82 | 32.82 |
Uma Exports Ltd | 22.49 | 0.27 | 1.22 | 76.04 | 78.1 |
Kamanwala Housing Construction Ltd | 18.63 | 2.37 | 14.58 | 26.25 | 0 |
Kotyark Industries Ltd | 34.55 | -1.81 | -4.98 | 390.66 | 25.59 |
Markolines Pavement Technologies Ltd | 172.85 | 1.23 | 0.72 | 383.79 | 14.14 |
Electronics Mart India Ltd | 191.24 | -0.11 | -0.06 | 7357.94 | 37.53 |
Archies Ltd | 13.82 | 0.30 | 2.22 | 46.68 | 0 |
Abans Financial Services Ltd | 201.43 | -4.12 | -2.00 | 1024.07 | 63.46 |
Shigan Quantum Technologies Ltd | 69 | 4.10 | 6.32 | 140.26 | 19.2 |
Blue Chip India Ltd | 1.9 | 0.03 | 1.60 | 10.51 | 0 |
Richa Info Systems Ltd | 89 | -1.00 | -1.11 | 122.49 | 16.36 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Sical Logistics Ltd | 109.85 | -1.80 | -1.61 | 876.44 | 0 |
National Highways Infra Trust | 168 | 0.00 | 0.00 | 32539.09 | 8.67 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Navneet Education Ltd | 133.88 | -0.21 | -0.16 | 2961.60 | 19.98 |
Cyient Ltd | 894.5 | 35.95 | 4.19 | 9941.63 | 21.69 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.86 | -0.09 | -0.53 | 51.15 | 0 |
Aion-Tech Solutions Ltd | 48.12 | 1.00 | 2.12 | 251.48 | 36.54 |
Nupur Recyclers Ltd | 113.1 | -1.90 | -1.65 | 781.17 | 84.56 |
DSP Nifty 50 Equal Weight ETF | 345.44 | -0.68 | -0.20 | 933.44 | 0 |
GKB Ophthalmics Ltd | 60.9 | -2.13 | -3.38 | 30.70 | 0 |
Nitco Ltd | 90.15 | -1.66 | -1.81 | 2168.70 | 0 |
Radiant Cash Management Services Ltd | 34.1 | -0.35 | -1.02 | 363.87 | 10.04 |
ICICI Prudential Nifty India Consumption ETF | 124.09 | -0.35 | -0.28 | 50.98 | 0 |
Jeena Sikho Lifecare Ltd | 497.6 | -10.35 | -2.04 | 6185.20 | 26.67 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Aditya Birla Sun Life Nifty IT ETF | 34.16 | 0.92 | 2.77 | 193.16 | 0 |
VL E-Governance & IT Solutions Ltd | 9.35 | -0.19 | -1.99 | 101.40 | 0 |
R K Swamy Ltd | 94.79 | -3.46 | -3.52 | 478.60 | 24.14 |
Timescan Logistics (India) Ltd | 40.95 | -0.05 | -0.12 | 28.62 | 4.52 |
Newgen Software Technologies Ltd | 519.95 | -8.50 | -1.61 | 7409.81 | 23.1 |
Veranda Learning Solutions Ltd | 233.7 | -6.30 | -2.63 | 2251.72 | 368.38 |
M K Exim (India) Ltd | 56.13 | 2.22 | 4.12 | 226.58 | 11.1 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
Piramal Pharma Ltd | 209.64 | -0.89 | -0.42 | 27910.38 | 36.18 |
Bharat Bond ETF - April 2032 | 1357.42 | 3.79 | 0.28 | 11044.97 | 0 |
Manaksia Ltd | 58.72 | -0.74 | -1.24 | 384.82 | 42.48 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Pix Transmission Ltd | 1815.2 | -69.60 | -3.69 | 2474.12 | 22.17 |
DSP Nifty 50 ETF | 254.07 | -1.35 | -0.53 | 151.73 | 0 |
TechNVision Ventures Ltd | 5083.8 | 69.40 | 1.38 | 3192.63 | 0 |
Centrum Capital Ltd | 23.9 | -0.30 | -1.24 | 1163.52 | 0 |
Kotak Nifty Alpha 50 ETF | 53.48 | -0.58 | -1.07 | 656.34 | 0 |
Revathi Equipment India Ltd | 731.4 | 1.40 | 0.19 | 224.32 | 15.4 |
EFC (I) Ltd | 184.89 | 0.25 | 0.14 | 2735.38 | 39.88 |
TVS Electronics Ltd | 438.95 | -11.50 | -2.55 | 818.66 | 0 |
Gujarat Mineral Development Corporation Ltd | 557.75 | -12.95 | -2.27 | 17736.45 | 30.16 |
Vaidya Sane Ayurved Laboratories Ltd | 165.5 | 0.05 | 0.03 | 174.00 | 35.28 |
Poly Medicure Ltd | 1770.3 | -14.40 | -0.81 | 17944.02 | 53.02 |
MOIL Ltd | 253.05 | -4.20 | -1.63 | 5149.19 | 17.25 |
GYFTR Ltd | 151.9 | -6.04 | -3.82 | 1166.72 | 70.33 |
Suzlon Energy Ltd | 46.77 | -1.01 | -2.11 | 63772.70 | 22.54 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Bhagiradha Chemicals & Industries Ltd | 287.4 | 0.05 | 0.02 | 3726.69 | 130.02 |
Suraksha Diagnostic Ltd | 308.5 | -9.80 | -3.08 | 1606.69 | 44.9 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
SP Refractories Ltd | 102 | 0.05 | 0.05 | 18.25 | 5.17 |
DSP Nifty Midcap 150 Quality 50 ETF | 25.46 | -0.10 | -0.39 | 107.73 | 0 |
Nippon India Nifty Auto ETF | 301.93 | -1.84 | -0.61 | 382.02 | 0 |
Globesecure Technologies Ltd | 14.6 | -0.35 | -2.34 | 23.27 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 151.65 | 0.45 | 0.30 | 222.55 | 0 |
Kotak Nifty Midcap 50 ETF | 18.58 | -0.06 | -0.32 | 65.52 | 0 |
Mirae Asset Hang Seng TECH ETF | 23.19 | 0.09 | 0.39 | 449.21 | 0 |
KN Agri Resources Ltd | 214.88 | 2.08 | 0.98 | 537.18 | 14.92 |
Syrma SGS Technology Ltd | 1494.8 | -5.30 | -0.35 | 28824.30 | 85.98 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 12.2 |
Subex Ltd | 15.92 | -0.57 | -3.46 | 897.38 | 23.53 |
Redtape Ltd | 126.04 | 1.33 | 1.07 | 6967.59 | 27.49 |
Capillary Technologies India Ltd | 510.15 | -3.30 | -0.64 | 4060.22 | 259.29 |
Le Merite Exports Ltd | 23.54 | 0.53 | 2.30 | 294.65 | 121.11 |
IL&FS Investment Managers Ltd | 8.22 | 0.01 | 0.12 | 258.13 | 5.51 |
Superhouse Ltd | 164 | -4.20 | -2.50 | 180.81 | 11.35 |
Hindustan Oil Exploration Company Ltd | 153.71 | -2.78 | -1.78 | 2032.71 | 28.01 |
Campus Activewear Ltd | 222.54 | 5.91 | 2.73 | 6802.60 | 43.02 |
Krishna Defence & Allied Industries Ltd | 1077.8 | -47.20 | -4.20 | 1611.07 | 41.01 |
Venus Pipes & Tubes Ltd | 1549.4 | -22.80 | -1.45 | 3209.75 | 31.29 |
Ameya Precision Engineers Ltd | 115 | 5.00 | 4.55 | 86.25 | 15.44 |
KCK Industries Ltd | 14.8 | -0.20 | -1.33 | 94.13 | 214.29 |
Sonu Infratech Ltd | 34.75 | -1.75 | -4.79 | 40.88 | 3.77 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 2.55 |
Pondy Oxides & Chemicals Ltd | 500.6 | -0.25 | -0.05 | 3818.49 | 25.79 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
California Software Company Ltd | 28.47 | 1.35 | 4.98 | 99.75 | 6.47 |
Mishra Dhatu Nigam Ltd | 428.15 | -9.35 | -2.14 | 8020.96 | 61.04 |
Ortel Communications Ltd | 2.1 | -0.09 | -4.11 | 6.93 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 17.37 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Suryalata Spinning Mills Ltd | 380.1 | -2.85 | -0.74 | 162.19 | 5.71 |
TransIndia Real Estate Ltd | 26.86 | 0.07 | 0.26 | 659.94 | 24.25 |
Aether Industries Ltd | 1640.1 | 6.50 | 0.40 | 21768.77 | 116.3 |
Aadhar Housing Finance Ltd | 474.4 | -13.00 | -2.67 | 20766.27 | 18.5 |
Allcargo Terminals Ltd | 23.48 | -0.20 | -0.84 | 591.84 | 12.39 |
Godrej Industries Ltd | 1218 | -11.90 | -0.97 | 41028.46 | 443.49 |
Motherson Sumi Wiring India Ltd | 39.26 | -1.06 | -2.63 | 26035.90 | 42.43 |
Finkurve Financial Services Ltd | 71.36 | -6.83 | -8.74 | 1000.07 | 37.08 |
Shriram Finance Ltd | 1106 | -2.40 | -0.22 | 260239.98 | 23.15 |
Aditya Birla Money Ltd | 127.43 | -1.99 | -1.54 | 720.10 | 12.87 |
ICICI Prudential Silver ETF | 226.2 | -5.29 | -2.29 | 14830.11 | 0 |
Rupa & Company Ltd | 150.27 | 0.30 | 0.20 | 1195.02 | 14.85 |
Jaiprakash Power Ventures Ltd | 17.03 | -0.29 | -1.67 | 11671.44 | 14.32 |
Century Extrusions Ltd | 22.08 | 0.15 | 0.68 | 176.64 | 13.78 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Quintegra Solutions Ltd | 1.27 | -0.06 | -4.51 | 3.41 | 0 |
ICICI Prudential Nifty Auto ETF | 30.13 | -0.27 | -0.89 | 166.63 | 0 |
Creative Eye Ltd | 6.15 | -0.04 | -0.65 | 12.34 | 0 |
TCPL Packaging Ltd | 4094.2 | -140.60 | -3.32 | 3725.72 | 31.85 |
SKP Bearing Industries Ltd | 153.2 | -5.00 | -3.16 | 254.31 | 17.14 |
Tata Nifty India Digital ETF | 90.06 | 0.34 | 0.38 | 167.78 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 21.3 | 0.03 | 0.14 | 176.38 | 0 |
Rachana Infrastructure Ltd | 36.75 | -0.20 | -0.54 | 68.37 | 6.79 |
Mirae Asset Nifty India Manufacturing ETF | 167.71 | -1.23 | -0.73 | 236.39 | 0 |
Sanathan Textiles Ltd | 447.8 | -6.80 | -1.50 | 3779.61 | 18.32 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
T T Ltd | 6.33 | -0.15 | -2.31 | 163.51 | 323 |
Dhanuka Agritech Ltd | 994.1 | -2.30 | -0.23 | 4431.53 | 16.54 |
FDC Ltd | 344.7 | -6.85 | -1.95 | 5612.06 | 18.38 |
Amagi Media Labs Ltd | 555.6 | -23.55 | -4.07 | 12216.54 | 231.36 |
Gland Pharma Ltd | 2841.3 | -17.30 | -0.61 | 46871.98 | 33.39 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Kirloskar Electric Company Ltd | 131.63 | -3.73 | -2.76 | 874.21 | 75.28 |
Dharmaj Crop Guard Ltd | 269.2 | -0.80 | -0.30 | 909.82 | 15.14 |
Aditya Birla Sun Life Silver ETF | 226.09 | -5.39 | -2.33 | 2889.64 | 0 |
Protean eGov Technologies Ltd | 545.7 | -6.05 | -1.10 | 2216.70 | 29.09 |
Nippon India Silver ETF | 216.43 | -5.19 | -2.34 | 27622.61 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 62.28 | -0.76 | -1.21 | 126.49 | 0 |
Saraswati Commercial (India) Ltd | 12454 | -622.00 | -4.76 | 1364.87 | 10.77 |
Manali Petrochemicals Ltd | 72.8 | 1.74 | 2.45 | 1252.15 | 16.56 |
Dreamfolks Services Ltd | 65.35 | -1.30 | -1.95 | 348.12 | 0 |
Borosil Scientific Ltd | 128.96 | -1.50 | -1.15 | 1147.12 | 24.4 |
W H Brady & Co Ltd | 507 | 129.29 | 83.94 | ||
Cinevista Ltd | 14.07 | -0.29 | -2.02 | 80.81 | 13.86 |
Jubilant Foodworks Ltd | 498.3 | -2.25 | -0.45 | 32880.09 | 128.46 |
Jay Bee Laminations Ltd | 83.15 | 0.85 | 1.03 | 187.65 | 10.17 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.81 | -0.12 | -0.50 | 1358.40 | 0 |
GRP Ltd | 1985.4 | -16.40 | -0.82 | 1058.88 | 90.57 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Piramal Finance Ltd | 2057.4 | -3.10 | -0.15 | 46636.67 | 26 |
Modi Naturals Ltd | 354.6 | -7.05 | -1.95 | 471.84 | 49.72 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Bajel Projects Ltd | 180.22 | -3.00 | -1.64 | 2085.09 | 64.32 |
Krishival Foods Ltd | 366.25 | 10.50 | 2.95 | 1040.16 | 49.02 |
PVR Inox Ltd | 1200.9 | 2.80 | 0.23 | 11792.83 | 39.06 |
Swaraj Suiting Ltd | 367.05 | -9.10 | -2.42 | 969.68 | 16.34 |
DCB Bank Ltd | 181.81 | -1.27 | -0.69 | 5856.99 | 7.48 |
GACM Technologies Ltd | 0.83 | 0.03 | 3.75 | 132.61 | 20.5 |
Virtuoso Optoelectronics Ltd | 494.35 | 16.50 | 3.45 | 1693.20 | 92.93 |
Suraj Estate Developers Ltd | 205.87 | -2.32 | -1.11 | 983.51 | 13.45 |
Aristo Bio-Tech & Lifescience Ltd | 108 | -1.30 | -1.19 | 73.52 | 10.24 |
JFL Life Sciences Ltd | 11.75 | -0.20 | -1.67 | 38.77 | 5.83 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.72 | 0.57 | 0.86 | 18.54 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.67 | -0.22 | -0.60 | 71.01 | 0 |
Umiya Buildcon Ltd | 88.55 | 0.12 | 0.14 | 165.45 | 12.72 |
AVT Natural Products Ltd | 86.59 | -0.86 | -0.98 | 1318.77 | 19.45 |
Precot Ltd | 721.6 | -19.55 | -2.64 | 865.92 | 17.39 |
Sabar Flex India Ltd | 6.95 | -0.15 | -2.11 | 13.29 | 49.64 |
Fidel Softech Ltd | 133.6 | -1.65 | -1.22 | 183.71 | 23.2 |
QVC Exports Ltd | 27 | 0.90 | 3.45 | 28.22 | 9.39 |
Kilburn Engineering Ltd | 363.5 | 0.75 | 0.21 | 2035.61 | 34.17 |
Ginni Filaments Ltd | 44.42 | -0.60 | -1.33 | 380.46 | 10.92 |
Lakshmi Mills Company Ltd | 8059 | 57.50 | 0.72 | 560.91 | 57.46 |
Vadilal Enterprises Ltd | 10100 | 98.00 | 0.98 | 868.60 | 63.4 |
Upsurge Seeds of Agriculture Ltd | 92.4 | 1.20 | 1.32 | 93.19 | 12.47 |
Vidhi Specialty Food Ingredients Ltd | 315.7 | -10.20 | -3.13 | 1576.76 | 30.4 |
Mukka Proteins Ltd | 26.38 | -0.66 | -2.44 | 791.40 | 13.39 |
Kakatiya Cement Sugar & Industries Ltd | 114.98 | 2.23 | 1.98 | 89.38 | 0 |
Salzer Electronics Ltd | 572.6 | 4.50 | 0.79 | 1012.51 | 22.78 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.01 | 0 |
Jyothy Labs Ltd | 207.88 | -2.80 | -1.33 | 7633.66 | 27.27 |
HMA Agro Industries Ltd | 21.94 | -0.08 | -0.36 | 1098.69 | 7.29 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Maithan Alloys Ltd | 989.25 | 1.60 | 0.16 | 2879.86 | 10.23 |
Lahoti Overseas Ltd | 41.16 | -1.12 | -2.65 | 120.07 | 7.78 |
Viviana Power Tech Ltd | 690.25 | -9.75 | -1.39 | 698.86 | 12.88 |
Jay Jalaram Technologies Ltd | 158.5 | -1.50 | -0.94 | 192.18 | 22.13 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Shri Jagdamba Polymers Ltd | 709.2 | 8.40 | 1.20 | 621.12 | 12.89 |
DCX Systems Ltd | 174.67 | -4.45 | -2.48 | 1945.59 | 75.27 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Birla Precision Technologies Ltd | 36.63 | 0.14 | 0.38 | 250.50 | 16.98 |
United Nilgiri Tea Estates Company Ltd | 451.65 | -0.40 | -0.09 | 225.67 | 11.13 |
Western India Plywoods Ltd | 168.98 | 6.80 | 4.19 | 143.42 | 63.11 |
Atul Auto Ltd | 489.1 | -4.20 | -0.85 | 1357.32 | 24.81 |
Yatharth Hospital & Trauma Care Services Ltd | 852.35 | -1.65 | -0.19 | 8212.76 | 85.28 |
Biocon Ltd | 412.75 | -4.75 | -1.14 | 67265.63 | 225.95 |
Fujiyama Power Systems Ltd | 483.95 | 15.65 | 3.34 | 14852.51 | 34.37 |
Digidrive Distributors Ltd | 17.21 | -0.59 | -3.31 | 66.37 | 10.78 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Mangalam Worldwide Ltd | 41.25 | 0.53 | 1.30 | 1225.15 | 23.18 |
Industrial & Prudential Investment Company Ltd | 6175 | -23.00 | -0.37 | 1034.83 | 48.26 |
Menon Pistons Ltd | 71.61 | 0.08 | 0.11 | 365.21 | 20.46 |
Tasty Bite Eatables Ltd | 10392 | 249.50 | 2.46 | 2666.59 | 71.61 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Kaynes Technology India Ltd | 3823.3 | 179.20 | 4.92 | 25701.17 | 88.17 |
Super Spinning Mills Ltd | 5.91 | -0.02 | -0.34 | 32.51 | 0 |
Paramatrix Technologies Ltd | 58.5 | 2.50 | 4.46 | 67.33 | 47.46 |
India Nippon Electricals Ltd | 1110.1 | -10.20 | -0.91 | 2511.20 | 24.54 |
Vikran Engineering Ltd | 60.78 | -0.31 | -0.51 | 1567.58 | 15.11 |
Vilas Transcore Ltd | 354.25 | -1.80 | -0.51 | 867.20 | 22.03 |
Central Mine Planning & Design Institute Ltd | 238.14 | 5.03 | 2.16 | 17003.20 | 25.44 |
Baazar Style Retail Ltd | 422.75 | 20.10 | 4.99 | 3217.86 | 112.44 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Premier Energies Ltd | 1002 | -12.70 | -1.25 | 45485.94 | 310.4 |
Indo-MIM Ltd | 967.95 | 15.20 | 1.60 | 47863.28 | 97.97 |
PNB Gilts Ltd | 78.78 | -0.72 | -0.91 | 1418.12 | 14.18 |
Kandarp Digi Smart BPO Ltd | 101 | 1.00 | 1.00 | 90.63 | 48.31 |
All E Technologies Ltd | 124.3 | -3.25 | -2.55 | 251.01 | 12.78 |
Ishan International Ltd | 0.45 | 0.00 | 0.00 | 9.73 | 22.5 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 26 |
BGR Energy Systems Ltd | 246.55 | 2.40 | 0.98 | 1779.14 | 0 |
Accelya Solutions India Ltd | 1134.6 | 3.80 | 0.34 | 1693.53 | 15.1 |
Shipping Corporation of India Land & Assets Ltd | 40.21 | -0.31 | -0.77 | 1872.98 | 66.64 |
Minda Corporation Ltd | 738.9 | -6.35 | -0.85 | 17665.58 | 68.13 |
Arabian Petroleum Ltd | 86 | -0.55 | -0.64 | 93.67 | 8.32 |
L G Balakrishnan & Bros Ltd | 1603 | -0.10 | -0.01 | 5112.35 | 16.72 |
Modis Navnirman Ltd | 410.15 | 1.35 | 0.33 | 803.53 | 25.81 |
Aksh Optifibre Ltd | 7.68 | 0.36 | 4.92 | 124.95 | 0 |
Plaza Wires Ltd | 49.86 | -2.52 | -4.81 | 218.15 | 21.35 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Ramco Industries Ltd | 339.9 | -4.85 | -1.41 | 2951.74 | 23.82 |
Sayaji Industries Ltd | 111.9 | 2.20 | 2.01 | 282.88 | 22.38 |
Pritish Nandy Communications Ltd | 18.2 | 0.05 | 0.28 | 26.33 | 7.44 |
Summit Securities Ltd | 1430.2 | 1.40 | 0.10 | 1559.17 | 33.36 |
Sukhjit Starch & Chemicals Ltd | 156.21 | -2.88 | -1.81 | 488.06 | 14.79 |
Wakefit Innovations Ltd | 133.14 | 1.62 | 1.23 | 4411.35 | 22.13 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Annapurna Swadisht Ltd | 153.35 | -4.25 | -2.70 | 334.61 | 14.91 |
Nelcast Ltd | 117.33 | -1.02 | -0.86 | 1020.79 | 25.01 |
Motor & General Finance Ltd | 26.59 | 0.29 | 1.10 | 102.98 | 74.78 |
Vital Chemtech Ltd | 50.03 | -1.30 | -2.53 | 119.83 | 17.82 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
India Motor Parts & Accessories Ltd | 1096 | -13.40 | -1.21 | 1367.81 | 14.18 |
Sun TV Network Ltd | 480.9 | -1.90 | -0.39 | 18951.53 | 12.29 |
Kotak Nifty MNC ETF | 34.09 | -0.41 | -1.19 | 38.38 | 0 |
Kotak Nifty India Consumption ETF | 12.37 | 0.00 | 0.00 | 6.68 | 0 |
Bharti Hexacom Ltd | 1596.3 | -4.10 | -0.26 | 79815.00 | 43.31 |
Auro Impex & Chemicals Ltd | 25 | -0.10 | -0.40 | 30.50 | 7.65 |
Wework India Management Ltd | 691.65 | -4.40 | -0.63 | 9585.59 | 111.55 |
Rite Zone Chemcon India Ltd | 18.25 | 0.00 | 0.00 | 7.72 | 22.53 |
Tapi Fruit Processing Ltd | 52 | 2.00 | 4.00 | 22.36 | 0 |
OCCL Ltd | 165.14 | 0.33 | 0.20 | 824.88 | 10.76 |
Gayatri Rubbers and Chemicals Ltd | 505.95 | 0.95 | 0.19 | 290.31 | 51.85 |
3B Blackbio DX Ltd | 1143.8 | -4.60 | -0.40 | 981.69 | 19.26 |
Dollar Industries Ltd | 268 | -0.55 | -0.20 | 1519.99 | 13.73 |
Ruchi Infrastructure Ltd | 5.79 | 0.04 | 0.70 | 136.66 | 96.67 |
Pine Labs Ltd | 157.62 | -2.70 | -1.68 | 18187.11 | 110.62 |
Suryalakshmi Cotton Mills Ltd | 56.37 | -2.27 | -3.87 | 106.01 | 28.54 |
Concord Enviro Systems Ltd | 275.7 | 0.95 | 0.35 | 570.60 | 126.61 |
Smartlink Holdings Ltd | 227.16 | 4.66 | 2.09 | 226.59 | 16 |
Indian Renewable Energy Development Agency Ltd | 113.92 | -1.35 | -1.17 | 32002.76 | 16.5 |
Tunwal E-Motors Ltd | 26 | -0.10 | -0.38 | 150.00 | 11.81 |
DE Nora India Ltd | 835.65 | -15.40 | -1.81 | 443.73 | 36.89 |
Indo Count Industries Ltd | 443.8 | 6.10 | 1.39 | 8789.65 | 50.63 |
Krystal Integrated Services Ltd | 629.45 | 9.45 | 1.52 | 879.46 | 14.58 |
Energy Development Company Ltd | 16.45 | -0.08 | -0.48 | 78.14 | 0 |
Bharti Airtel Ltd | 1922 | -12.20 | -0.63 | 1199335.83 | 70.06 |
Shiva Cement Ltd | 16.97 | 0.17 | 1.01 | 500.62 | 0 |
Salona Cotspin Ltd | 265.34 | -4.15 | -1.54 | 139.63 | 62.21 |
Vertis Infrastructure Trust | 117 | 1.00 | 0.86 | 17666.81 | 11.5 |
Godrej Properties Ltd | 2007.3 | 9.90 | 0.50 | 60465.19 | 165.75 |
Century Plyboards (India) Ltd | 747 | -1.25 | -0.17 | 16596.32 | 54.07 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
New Delhi Television Ltd | 73.34 | -2.36 | -3.12 | 827.46 | 0 |
Gujarat Lease Financing Ltd | 5.82 | 0.11 | 1.93 | 15.79 | 0 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 49.61 |
SignatureGlobal India Ltd | 784.9 | -16.05 | -2.00 | 11042.45 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Axis Silver ETF | 225.02 | -5.23 | -2.27 | 1274.44 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 51.25 | -0.21 | -0.41 | 43.00 | 0 |
Dwarikesh Sugar Industries Ltd | 48.28 | 3.64 | 8.15 | 894.64 | 57.29 |
Aeroflex Enterprises Ltd | 130.14 | -0.75 | -0.57 | 1472.72 | 14.74 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.27 | -0.39 | -1.23 | 600.98 | 0 |
Lancor Holdings Ltd | 27.22 | -0.96 | -3.41 | 200.20 | 3.6 |
Gopal Snacks Ltd | 288.45 | 14.30 | 5.22 | 3596.01 | 62.17 |
Visagar Polytex Ltd | 0.54 | 0.01 | 1.89 | 15.81 | 0 |
Emami Paper Mills Ltd | 113.73 | -1.26 | -1.10 | 688.07 | 7.39 |
Oriental Rail Infrastructure Ltd | 105.09 | -2.64 | -2.45 | 704.72 | 58.63 |
Repro India Ltd | 329.2 | -1.05 | -0.32 | 472.25 | 0 |
AYM Syntex Ltd | 265.2 | -5.70 | -2.10 | 1559.05 | 84.89 |
Quicktouch Technologies Ltd | 16.4 | -0.85 | -4.93 | 21.02 | 0 |
IOL Chemicals & Pharmaceuticals Ltd | 156.92 | -2.27 | -1.43 | 4606.03 | 26.52 |
DSP Silver ETF | 218.13 | -5.37 | -2.40 | 2137.05 | 0 |
Amiable Logistics India Ltd | 65 | -8.00 | -10.96 | 11.36 | 11.84 |
Aprameya Engineering Ltd | 126.65 | 8.05 | 6.79 | 241.14 | 44.75 |
Parnax Lab Ltd | 120.24 | -1.76 | -1.44 | 138.10 | 88.72 |
Insolation Energy Ltd | 93.31 | -1.55 | -1.63 | 2057.04 | 0 |
Lovable Lingerie Ltd | 70.76 | -1.33 | -1.84 | 104.72 | 13.78 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.17 | -0.30 | -0.95 | 44.32 | 0 |
Integrated Personnel Services Ltd | 215 | -6.00 | -2.71 | 219.58 | 24.54 |
Arshiya Ltd | 0.91 | -0.01 | -1.09 | 23.98 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.52 | -0.16 | -0.74 | 27.56 | 0 |
Honasa Consumer Ltd | 476.6 | 2.00 | 0.42 | 15538.31 | 64.74 |
HDFC Nifty 100 ETF | 26.05 | -0.17 | -0.65 | 70.96 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 113.04 | -0.64 | -0.56 | 122.28 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 202.92 | 0.43 | 0.21 | 19.59 | 0 |
The Indian Wood Products Company Ltd | 34.16 | 0.35 | 1.04 | 218.53 | 55.69 |
Arham Technologies Ltd | 183 | -2.05 | -1.11 | 399.16 | 54.75 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Hind Aluminium Industries Ltd | 98.46 | -0.49 | -0.50 | 62.03 | 12.57 |
Ambika Cotton Mills Ltd | 1648.1 | 37.40 | 2.32 | 943.54 | 11.35 |
Jiwanram Sheoduttrai Industries Ltd | 4.9 | 0.10 | 2.08 | 12.13 | 11.95 |
HDFC Nifty Next 50 ETF | 75.43 | -0.40 | -0.53 | 151.98 | 0 |
Apar Industries Ltd | 16615 | -599.00 | -3.48 | 69570.89 | 60.38 |
Avalon Technologies Ltd | 2245.6 | 48.30 | 2.20 | 15003.25 | 154.66 |
Godrej Agrovet Ltd | 573.35 | -15.35 | -2.61 | 11028.96 | 19.53 |
Satin Creditcare Network Ltd | 225.09 | -3.70 | -1.62 | 2486.59 | 6.63 |
Orient Bell Ltd | 343.35 | -6.60 | -1.89 | 505.08 | 24.26 |
Cura Technologies Ltd | 72 | 2.26 | 3.24 | 71.28 | 0 |
HDFC Silver ETF | 216.41 | -5.14 | -2.32 | 5269.40 | 0 |
Chemplast Sanmar Ltd | 179.68 | 1.99 | 1.12 | 2840.91 | 0 |
Pritika Engineering Components Ltd | 59.55 | -0.45 | -0.75 | 157.00 | 22.73 |
ICICI Prudential Nifty Infrastructure ETF | 95.56 | -0.97 | -1.00 | 321.33 | 0 |
Arihant Academy Ltd | 491.7 | -7.85 | -1.57 | 297.73 | 32.37 |
Donear Industries Ltd | 88.6 | -0.58 | -0.65 | 460.72 | 10.02 |
Maha Rashtra Apex Corporation Ltd | 57.08 | 0.13 | 0.23 | 160.87 | 59.65 |
Shardul Securities Ltd | 53.07 | -0.86 | -1.59 | 464.32 | 40.74 |
Bluestone Jewellery & Lifestyle Ltd | 816.2 | -4.20 | -0.51 | 12467.41 | 179.27 |
Kernex Microsystems (India) Ltd | 1875 | -26.80 | -1.41 | 3150.68 | 17.49 |
Vertexplus Technologies Ltd | 50.4 | 2.40 | 5.00 | 27.62 | 0 |
Anlon Technology Solutions Ltd | 657 | -12.90 | -1.93 | 493.39 | 36.25 |
Hyundai Motor India Ltd | 2174.5 | -11.50 | -0.53 | 176687.06 | 36.47 |
HDFC Nifty 100 Quality 30 ETF | 59.1 | -0.10 | -0.17 | 21.94 | 0 |
Nilkamal Ltd | 2033.8 | 187.10 | 10.13 | 3034.43 | 21.23 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Blue Jet Healthcare Ltd | 592.3 | -14.95 | -2.46 | 11210.80 | 48.93 |
TECIL Chemical & Hydro Power Ltd | 10.24 | 1.70 | 19.91 | 19.42 | 0 |
Vaibhav Global Ltd | 221 | -2.50 | -1.12 | 3704.35 | 18.24 |
Moxsh Overseas Educon Ltd | 104 | -5.00 | -4.59 | 97.54 | 47.39 |
PNB Housing Finance Ltd | 1174 | 28.20 | 2.46 | 30593.26 | 12.65 |
HDFC Nifty 50 Value 20 ETF | 124.97 | -1.03 | -0.82 | 33.32 | 0 |
Chaman Metallics Ltd | 106.9 | 0.95 | 0.90 | 258.00 | 0 |
Gayatri Projects Ltd | 21.59 | -0.16 | -0.74 | 1002.42 | 7.73 |
Nahar Polyfilms Ltd | 237.6 | 1.30 | 0.55 | 584.21 | 9.83 |
HDFC Nifty Growth Sectors 15 ETF | 120.44 | -0.54 | -0.45 | 16.18 | 0 |
BLB Ltd | 16.16 | 0.04 | 0.25 | 85.43 | 3.16 |
AWFIS Space Solutions Ltd | 266.45 | 0.85 | 0.32 | 1906.80 | 28.89 |
Birlasoft Ltd | 305.9 | 0.35 | 0.11 | 8552.95 | 19.32 |
RBM Infracon Ltd | 223.15 | -6.05 | -2.64 | 237.28 | 5.38 |
Viyash Scientific Ltd | 271.4 | 16.45 | 6.45 | 11939.09 | 131.26 |
Kamdhenu Ltd | 33.78 | 0.41 | 1.23 | 952.20 | 10.99 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Strides Pharma Science Ltd | 957.5 | 8.40 | 0.89 | 8825.54 | 48.39 |
Tsf Investments Ltd | 414.7 | -1.50 | -0.36 | 9210.65 | 29.46 |
IZMO Ltd | 871.55 | -32.35 | -3.58 | 1305.61 | 0 |
Eldeco Housing & Industries Ltd | 828.45 | 10.95 | 1.34 | 814.61 | 18.69 |
Mahindra & Mahindra Financial Services Ltd | 389.6 | 3.40 | 0.88 | 54153.28 | 16.57 |
Emcure Pharmaceuticals Ltd | 1891 | 16.50 | 0.88 | 35868.52 | 43.04 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Thacker & Company Ltd | 1054.7 | -5.30 | -0.50 | 114.72 | 36 |
Virtual Galaxy Infotech Ltd | 148.9 | -1.90 | -1.26 | 370.29 | 8.14 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.77 | -0.08 | -0.38 | 36.61 | 0 |
Inox India Ltd | 1930.3 | -27.80 | -1.42 | 17520.08 | 70.79 |
STEL Holdings Ltd | 581 | -5.10 | -0.87 | 1072.26 | 55.37 |
3M India Ltd | 33505 | -1440.00 | -4.12 | 37760.14 | 89.31 |
Raj Television Network Ltd | 10.58 | 0.29 | 2.82 | 54.92 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Tamil Nadu Telecommunications Ltd | 8.99 | -0.07 | -0.77 | 41.07 | 0 |
Udayshivakumar Infra Ltd | 21.95 | -0.48 | -2.14 | 121.51 | 10.57 |
Yuken India Ltd | 937.9 | 55.95 | 6.34 | 1274.04 | 85.98 |
JM Financial Ltd | 126.3 | 0.90 | 0.72 | 12086.40 | 21.25 |
Amara Raja Energy & Mobility Ltd | 928.55 | -7.25 | -0.77 | 16994.82 | 21.82 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
HDFC Nifty 200 Momentum 30 ETF | 31.06 | -0.36 | -1.15 | 123.67 | 0 |
Delta Corp Ltd | 59.68 | -1.03 | -1.70 | 1598.06 | 8.69 |
Bosch Home Comfort India Ltd | 1762.6 | 30.50 | 1.76 | 4792.51 | 233.75 |
Enviro Infra Engineers Ltd | 196.12 | -1.06 | -0.54 | 3442.49 | 20.52 |
HB Stockholdings Ltd | 55.08 | -1.05 | -1.87 | 39.31 | 0 |
Kotak Silver ETF | 21.99 | -0.48 | -2.14 | 2705.47 | 0 |
Swan Corp Ltd | 303.2 | -1.35 | -0.44 | 9504.01 | 467.77 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Hindustan Media Ventures Ltd | 95.05 | 0.56 | 0.59 | 700.25 | 4.39 |
SKM Egg Products Export (India) Ltd | 253.26 | -5.34 | -2.06 | 1333.67 | 12.38 |
Tech Mahindra Ltd | 1589.8 | -2.20 | -0.14 | 155813.88 | 39.08 |
Sahana Systems Ltd | 839.65 | 25.60 | 3.14 | 890.41 | 17.82 |
J K Cements Ltd | 5276 | -99.50 | -1.85 | 40766.73 | 40.63 |
Homesfy Realty Ltd | 113.1 | -5.95 | -5.00 | 36.49 | 0 |
Ducol Organics & Colours Ltd | 103.55 | 0.55 | 0.53 | 187.00 | 46.02 |
Sundrop Brands Ltd | 649.95 | 0.40 | 0.06 | 2450.11 | 95.16 |
Shera Energy Ltd | 179.2 | -0.70 | -0.39 | 437.95 | 26.38 |
Ortin Global Ltd | 15.48 | -0.31 | -1.96 | 12.59 | 0 |
Neelamalai Agro Industries Ltd | 3420.8 | 95.60 | 2.88 | 212.79 | 74.89 |
Motisons Jewellers Ltd | 16.62 | -0.16 | -0.95 | 1890.54 | 28.42 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
IKIO Technologies Ltd | 195.17 | -1.82 | -0.92 | 1508.29 | 95.1 |
Noida Toll Bridge Company Ltd | 4.14 | 0.07 | 1.72 | 77.08 | 2.68 |
Viaz Tyres Ltd | 67 | -2.20 | -3.18 | 95.86 | 27.92 |
Orient Cement Ltd | 129.47 | -1.07 | -0.82 | 2660.09 | 12.62 |
Landmark Property Development Company Ltd | 7.26 | -0.12 | -1.63 | 97.39 | 11.49 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Tips Films Ltd | 349.75 | 13.90 | 4.14 | 151.19 | 0 |
Vardhman Acrylics Ltd | 43.98 | -0.15 | -0.34 | 353.44 | 8.5 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Metro Brands Ltd | 924.7 | -3.90 | -0.42 | 25204.12 | 64.04 |
Lead Reclaim and Rubber Products Ltd | 83.5 | 0.00 | 0.00 | 72.15 | 17.65 |
Billionbrains Garage Ventures Ltd | 194.14 | 0.33 | 0.17 | 121795.60 | 64.57 |
Indef Manufacturing Ltd | 215.04 | 1.91 | 0.90 | 688.13 | 25.98 |
Meesho Ltd | 196.88 | 3.93 | 2.04 | 91028.84 | 62.24 |
Cholamandalam Investment & Finance Company Ltd | 1873.5 | 5.50 | 0.29 | 160009.26 | 27.88 |
IL&FS Engineering & Construction Co Ltd | 37.54 | -0.03 | -0.08 | 492.23 | 41.99 |
Bharat Dynamics Ltd | 1349 | -44.00 | -3.16 | 49449.28 | 97.82 |
Sandur Manganese & Iron Ores Ltd | 196.45 | -3.55 | -1.78 | 9549.53 | 16.49 |
Radico Khaitan Ltd | 4696 | -36.90 | -0.78 | 62918.13 | 90.04 |
Star Paper Mills Ltd | 146.22 | -0.71 | -0.48 | 228.25 | 7.41 |
REC Ltd | 337 | -1.50 | -0.44 | 88739.65 | 5.6 |
Swastik Pipe Ltd | 19 | 0.00 | 0.00 | 44.14 | 0 |
HDFC Nifty IT ETF | 32.37 | 0.03 | 0.09 | 90.79 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Physicswallah Ltd | 121.92 | -0.13 | -0.11 | 35367.61 | 322.11 |
Shiprocket Ltd | 143.45 | 46.45 | 47.89 | 10437.10 | 0 |
LTM Ltd | 4564.4 | 2.20 | 0.05 | 135389.84 | 25.76 |
Mahindra Holidays & Resorts India Ltd | 219.48 | -1.91 | -0.86 | 4434.73 | 21.86 |
Adani Power Ltd | 204.02 | -1.56 | -0.76 | 393446.34 | 32.93 |
Info Edge (India) Ltd | 1378.4 | 23.50 | 1.73 | 89378.30 | 75.11 |
Kavveri Defence & Wireless Technologies Ltd | 57.07 | -0.46 | -0.80 | 343.13 | 0 |
Jagsonpal Pharmaceuticals Ltd | 230.28 | -0.61 | -0.26 | 1518.22 | 32.36 |
Tata Technologies Ltd | 812.55 | -23.25 | -2.78 | 32993.74 | 53.23 |
Maral Overseas Ltd | 52.02 | -0.68 | -1.29 | 215.94 | 9.78 |
I G Petrochemicals Ltd | 476.4 | -3.55 | -0.74 | 1467.07 | 14.51 |
Torrent Power Ltd | 1243.7 | -20.40 | -1.61 | 62670.48 | 25.72 |
HDFC Nifty Private Bank ETF | 27.77 | -0.07 | -0.25 | 713.81 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
ISGEC Heavy Engineering Ltd | 756.6 | -25.60 | -3.27 | 5563.24 | 15.91 |
S & S Power Switchgear Ltd | 277.35 | -0.35 | -0.13 | 342.29 | 0 |
Allied Digital Services Ltd | 109.39 | -0.99 | -0.90 | 619.70 | 0 |
Mamata Machinery Ltd | 401.45 | -9.70 | -2.36 | 987.88 | 104.94 |
MCON Rasayan India Ltd | 48.5 | 0.00 | 0.00 | 35.58 | 11.69 |
Agarwal Float Glass India Ltd | 36.8 | 0.85 | 2.36 | 26.66 | 18.13 |
MPS Ltd | 2929.6 | 99.30 | 3.51 | 5011.32 | 33.68 |
Sona BLW Precision Forgings Ltd | 823.5 | -0.50 | -0.06 | 51377.40 | 66.25 |
Reliance Industrial Infrastructure Ltd | 731.45 | -7.20 | -0.97 | 1104.49 | 107.76 |
Maharashtra Seamless Ltd | 613.9 | -7.00 | -1.13 | 8225.75 | 10.97 |
Persistent Systems Ltd | 5510 | 67.50 | 1.24 | 86920.25 | 49.57 |
De Neers Tools Ltd | 171.6 | -0.70 | -0.41 | 151.80 | 7.41 |
LG Electronics India Ltd | 1645.1 | -4.30 | -0.26 | 111664.85 | 61.39 |
A G Universal Ltd | 53.65 | -2.80 | -4.96 | 29.42 | 357.67 |
Davangere Sugar Company Ltd | 2.99 | -0.20 | -6.27 | 427.57 | 53.33 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 33 | -0.13 | -0.39 | 222.96 | 0 |
Anzen India Energy Yield Plus Trust | 131.5 | -1.40 | -1.05 | 3362.70 | 14.62 |
Rajapalayam Mills Ltd | 812.5 | -30.90 | -3.66 | 749.14 | 0 |
Balrampur Chini Mills Ltd | 650.8 | -2.45 | -0.38 | 13762.28 | 40.23 |
Systango Technologies Ltd | 210.5 | -4.10 | -1.91 | 308.78 | 10.54 |
Master Components Ltd | 465 | -23.00 | -4.71 | 186.00 | 26.22 |
Nirman Agri Genetics Ltd | 32.35 | 0.75 | 2.37 | 25.91 | 1.44 |
Leela Palaces Hotels & Resorts Ltd | 532.8 | 13.65 | 2.63 | 17793.28 | 57.08 |
Fedbank Financial Services Ltd | 149.8 | -1.06 | -0.70 | 5617.75 | 14.76 |
AURUS GEM CORPORATION LTD | 4.66 | -0.06 | -1.27 | 13.74 | 7.98 |
Alkem Laboratories Ltd | 5382.5 | -92.50 | -1.69 | 64355.86 | 29.21 |
Yasons Chemex Care Ltd | 9.65 | 0.00 | 0.00 | 18.63 | 19.69 |
Central Depository Services (India) Ltd | 1329 | -11.60 | -0.87 | 27776.10 | 60.83 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Mallcom (India) Ltd | 964.65 | 6.00 | 0.63 | 601.94 | 21.58 |
MOS Utility Ltd | 11.7 | 0.55 | 4.93 | 301.21 | 17.7 |
The Grob Tea Co Ltd | 915 | -29.00 | -3.07 | 106.35 | 13.49 |
JHS Svendgaard Retail Ventures Ltd | 17.45 | -0.68 | -3.75 | 14.32 | 226.63 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 266.89 | 1.40 | 0.53 | 597.19 | 0 |
Bharat Bond ETF - April 2033 | 1316.42 | -0.93 | -0.07 | 6628.38 | 0 |
Orchasp Ltd | 1.39 | -0.03 | -2.11 | 48.15 | 70.5 |
Welspun Living Ltd | 181.24 | 3.45 | 1.94 | 17383.68 | 52.36 |
Timken India Ltd | 3231.8 | -67.70 | -2.05 | 24309.19 | 60.62 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
Rossell Techsys Ltd | 1079.7 | -23.85 | -2.16 | 4070.09 | 162.95 |
V-Guard Industries Ltd | 333.35 | -0.05 | -0.01 | 14564.56 | 44.83 |
Spectrum Talent Management Ltd | 62.55 | -0.05 | -0.08 | 144.45 | 11.86 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Sotac Pharmaceuticals Ltd | 87.4 | -4.55 | -4.95 | 96.58 | 19.64 |
S Chand & Company Ltd | 137.14 | 0.04 | 0.03 | 483.72 | 46.69 |
ICICI Prudential Nifty Commodities ETF | 99.15 | -0.68 | -0.68 | 93.36 | 0 |
Zaggle Prepaid Ocean Services Ltd | 186.04 | 20.16 | 12.15 | 2501.46 | 17.93 |
Tribhovandas Bhimji Zaveri Ltd | 248.05 | -3.00 | -1.19 | 1655.25 | 7.89 |
Orkla India Ltd | 551 | 5.45 | 1.00 | 7548.11 | 24.8 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Shri Techtex Ltd | 59.65 | 1.15 | 1.97 | 148.83 | 7.57 |
DSP Nifty Bank ETF | 58.7 | 0.01 | 0.02 | 725.30 | 0 |
Advanced Enzyme Technologies Ltd | 305.2 | 2.20 | 0.73 | 3417.51 | 40.98 |
Investment & Precision Castings Ltd | 1316.6 | 60.10 | 4.78 | 1316.60 | 83.5 |
Indo Tech Transformers Ltd | 3709.8 | -79.00 | -2.09 | 3939.81 | 40.36 |
Regaal Resources Ltd | 97.65 | -1.88 | -1.89 | 1005.74 | 15.77 |
Sindhu Trade Links Ltd | 24.11 | -0.88 | -3.52 | 3717.59 | 145.76 |
Starteck Finance Ltd | 257.05 | -0.25 | -0.10 | 254.75 | 14.76 |
Infinium Pharmachem Ltd | 225 | -18.10 | -7.45 | 350.62 | 37.81 |
Vinati Organics Ltd | 1326.7 | -11.80 | -0.88 | 13753.32 | 27.82 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Rishabh Instruments Ltd | 695 | 29.25 | 4.39 | 2689.13 | 59.12 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infollion Research Services Ltd | 160 | 5.25 | 3.39 | 155.31 | 12 |
Lotus Chocolate Company Ltd | 623.25 | 6.45 | 1.05 | 800.25 | 0 |
Titagarh Rail Systems Ltd | 831.75 | -9.65 | -1.15 | 11201.49 | 49.71 |
Andhra Sugars Ltd | 99.53 | -0.93 | -0.93 | 1348.98 | 11.19 |
Pacific Industries Ltd | 133.55 | -5.44 | -3.91 | 92.05 | 30.92 |
Shoppers Stop Ltd | 417.15 | -12.40 | -2.89 | 4597.23 | 0 |
Ganesha Ecosphere Ltd | 1065.9 | -35.80 | -3.25 | 2856.18 | 54.79 |
J.G.Chemicals Ltd | 627.95 | -17.90 | -2.77 | 2460.69 | 107.17 |
Indus Infra Trust | 134.51 | 1.28 | 0.96 | 8218.64 | 24.97 |
Urban Enviro Waste Management Ltd | 144.25 | 1.05 | 0.73 | 124.92 | 8.33 |
Triveni Engineering and Industries Ltd | 289.23 | 12.71 | 4.60 | 6373.56 | 23.37 |
R Systems International Ltd | 238.9 | -3.40 | -1.40 | 2830.79 | 12.25 |
Intense Technologies Ltd | 80.22 | -0.12 | -0.15 | 189.53 | 37.77 |
Kotak Nifty 1D Rate Liquid ETF | 1118.81 | 0.15 | 0.01 | 1257.83 | 0 |
Gufic BioSciences Ltd | 421.75 | 0.35 | 0.08 | 4229.41 | 57.39 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.58 | 0 |
HDFC BSE 500 ETF | 37.71 | -0.04 | -0.11 | 18.86 | 0 |
Krishca Strapping Solutions Ltd | 165 | -2.40 | -1.43 | 262.81 | 22.96 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Ratnaveer Precision Engineering Ltd | 250.4 | -1.79 | -0.71 | 1788.52 | 26.63 |
PTC India Ltd | 155.5 | -3.39 | -2.13 | 4602.93 | 12.9 |
HDFC Nifty Midcap 150 ETF | 23.63 | -0.02 | -0.08 | 150.40 | 0 |
Petronet LNG Ltd | 288.15 | 1.90 | 0.66 | 43222.50 | 10.36 |
Essen Speciality Films Ltd | 127 | -3.60 | -2.76 | 315.46 | 0 |
HDFC Nifty Small Cap 250 ETF | 184.15 | -0.63 | -0.34 | 1626.36 | 0 |
Mirae Asset Gold ETF | 148.06 | -0.62 | -0.42 | 2062.96 | 0 |
Mangalam Drugs and Organics Ltd | 26.94 | -1.05 | -3.75 | 42.64 | 0 |
SBI Cards & Payment Services Ltd | 623.65 | 8.65 | 1.41 | 59349.18 | 25.75 |
Aatmaj Healthcare Ltd | 19 | 0.90 | 4.97 | 42.94 | 59.38 |
Bharat Petroleum Corporation Ltd | 307 | -3.30 | -1.06 | 133192.12 | 8.92 |
MMTC Ltd | 62.15 | -1.39 | -2.19 | 9322.50 | 211.67 |
MSTC Ltd | 703.75 | 2.20 | 0.31 | 4954.40 | 21.01 |
Tata Communications Ltd | 1660 | -29.80 | -1.76 | 47312.78 | 62.39 |
BEML Ltd | 1966.9 | 1.40 | 0.07 | 16382.11 | 88.85 |
Mahanagar Telephone Nigam Ltd | 26.71 | -0.37 | -1.37 | 1682.73 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 119.03 | -2.16 | -1.78 | 6566.77 | 15.95 |
Jindal Steel Ltd | 1115 | 13.50 | 1.23 | 113739.82 | 32.37 |
Atlantaa Ltd | 38.95 | 0.27 | 0.70 | 317.44 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Remus Pharmaceuticals Ltd | 878.95 | -14.85 | -1.66 | 1035.75 | 42.62 |
Bharat Electronics Ltd | 409.2 | -2.80 | -0.68 | 299116.15 | 49.15 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 116.06 | -0.62 | -0.53 | 696.36 | 16.67 |
Transport Corporation of India Ltd | 907.8 | -2.50 | -0.27 | 6974.73 | 15.91 |
Beekay Steel Industries Ltd | 427.3 | 3.25 | 0.77 | 814.95 | 17.92 |
Glenmark Pharmaceuticals Ltd | 2246.5 | -58.50 | -2.54 | 63401.77 | 44.62 |
Ideaforge Technology Ltd | 825.2 | -9.65 | -1.16 | 4101.95 | 355.21 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Steel Authority of India Ltd | 172.75 | 2.55 | 1.50 | 71354.82 | 14.87 |
Cell Point (India) Ltd | 16 | 0.00 | 0.00 | 29.90 | 533.33 |
Fertilizers & Chemicals Travancore Ltd | 787.15 | -7.70 | -0.97 | 50934.27 | 0 |
National Aluminium Company Ltd | 386.55 | -1.45 | -0.37 | 70995.00 | 10.55 |
Bharat Heavy Electricals Ltd | 419.8 | -5.20 | -1.22 | 146177.02 | 61.36 |
Leap India Ltd | 159.69 | -0.61 | -0.38 | 7034.93 | 200 |
Hindustan Petroleum Corporation Ltd | 366.45 | 0.45 | 0.12 | 77974.06 | 60.92 |
NLC India Ltd | 268.05 | -8.60 | -3.11 | 37168.79 | 15.16 |
Hindustan Zinc Ltd | 557 | -1.00 | -0.18 | 235350.27 | 13.94 |
Globale Tessile Ltd | 11.45 | 0.34 | 3.06 | 12.16 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 0.00 | 0.00 | 43.58 | 0 |
Pentagon Rubber Ltd | 51.95 | 1.70 | 3.38 | 40.05 | 21.11 |
Sungarner Energies Ltd | 309 | 4.25 | 1.39 | 71.65 | 14.88 |
Dish TV India Ltd | 2.78 | -0.04 | -1.42 | 511.88 | 0 |
HMT Ltd | 61.37 | 0.41 | 0.67 | 2182.33 | 131.85 |
Tridhya Tech Ltd | 8.2 | -0.40 | -4.65 | 19.10 | 41 |
Kore Digital Ltd | 88.55 | 1.00 | 1.14 | 106.47 | 28.33 |
Sasken Technologies Ltd | 1913.4 | -29.60 | -1.52 | 2906.74 | 33.44 |
ITI Ltd | 279.95 | -0.40 | -0.14 | 26963.64 | 0 |
3i Infotech Ltd | 23.15 | -1.21 | -4.97 | 480.14 | 17.75 |
Proventus Agrocom Ltd | 1925 | 0.00 | 0.00 | 664.78 | 153.26 |
Hathway Cable & Datacom Ltd | 10.43 | -0.08 | -0.76 | 1846.22 | 30.06 |
Shadowfax Technologies Ltd | 264.84 | 7.46 | 2.90 | 15534.49 | 87.48 |
Onemi Technology Solutions Ltd | 300.25 | -2.30 | -0.76 | 5058.70 | 30.28 |
Magson Retail and Distribution Ltd | 194.7 | 4.00 | 2.10 | 268.64 | 261.23 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Aditya Birla Sun Life AMC Ltd | 1003.4 | -9.90 | -0.98 | 29024.72 | 28.66 |
Vilin Bio Med Ltd | 42.5 | -0.50 | -1.16 | 64.81 | 33.73 |
Intrasoft Technologies Ltd | 84.76 | 4.45 | 5.54 | 138.26 | 123.85 |
AWL Agri Business Ltd | 188.72 | -1.32 | -0.69 | 24527.53 | 22.36 |
Tata Elxsi Ltd | 3659.7 | -2.30 | -0.06 | 22799.77 | 32.35 |
Mono Pharmacare Ltd | 8.2 | 0.00 | 0.00 | 14.49 | 41 |
Greenchef Appliances Ltd | 50.3 | -2.55 | -4.82 | 117.06 | 0 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
E Factor Experiences Ltd | 205 | 2.35 | 1.16 | 269.19 | 14.51 |
Diensten Tech Ltd | 116 | 0.00 | 0.00 | 95.82 | 36.02 |
Jio Financial Services Ltd | 243.15 | -2.65 | -1.08 | 160555.39 | 227.92 |
Mahindra Lifespace Developers Ltd | 373.7 | -10.45 | -2.72 | 7973.78 | 41.11 |
Bhagyanagar India Ltd | 382.4 | -18.65 | -4.65 | 1280.90 | 0 |
Indraprastha Gas Ltd | 152.64 | 3.25 | 2.18 | 21369.62 | 17.52 |
TajGVK Hotels & Resorts Ltd | 344.05 | -1.10 | -0.32 | 2157.24 | 21.65 |
AXIS BSE SENSEX ETF | 79.69 | -0.03 | -0.04 | 126.07 | 0 |
Dredging Corporation of India Ltd | 1189.2 | 28.40 | 2.45 | 3329.76 | 82.56 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 207.71 | -0.79 | -0.38 | 48.05 | 0 |
Kotak Mahindra Bank Ltd | 390.25 | 2.60 | 0.67 | 388196.14 | 25.94 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Vasa Denticity Ltd | 396.75 | -2.25 | -0.56 | 688.11 | 57.16 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
DCM Shriram Ltd | 1049.4 | 23.00 | 2.24 | 16364.58 | 11.7 |
DCM Shriram Industries Ltd | 49.89 | 2.95 | 6.28 | 434.00 | 12.61 |
ICICI Prudential Nifty PSU Bank ETF | 87.37 | -0.08 | -0.09 | 92.14 | 0 |
Avantel Ltd | 163.86 | 1.59 | 0.98 | 4353.94 | 168.96 |
Nuvoco Vistas Corporation Ltd | 318.5 | -7.95 | -2.44 | 11375.42 | 41.97 |
Ashika Global Securities Ltd. | 428.7 | -3.75 | -0.87 | 3169.19 | 53.13 |
Crop Life Science Ltd | 79.4 | 3.75 | 4.96 | 136.09 | 18.68 |
Mawana Sugars Ltd | 128.72 | 2.98 | 2.37 | 503.55 | 14.72 |
Chennai Petroleum Corporation Ltd | 1440.3 | 36.30 | 2.59 | 21447.71 | 5.06 |
GE Power India Ltd | 685 | -20.05 | -2.84 | 4605.08 | 13.34 |
Drone Destination Ltd | 38.6 | -0.30 | -0.77 | 94.18 | 81.04 |
VTM Ltd | 46.34 | -0.45 | -0.96 | 466.04 | 42.73 |
Shipping Corporation of India Ltd | 295.35 | -0.40 | -0.14 | 13757.40 | 8.36 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Docmode Health Technologies Ltd | 31.55 | -1.60 | -4.83 | 9.92 | 0 |
Global Pet Industries Ltd | 155 | 0.85 | 0.55 | 182.70 | 34.26 |
Zydus Lifesciences Ltd | 1104.5 | -11.10 | -0.99 | 110174.30 | 30.57 |
Visdem Technosys Ltd | 82.15 | -3.85 | -4.48 | 84.38 | 11.36 |
Brightcom Group Ltd | 9.15 | -0.14 | -1.51 | 1846.40 | 0 |
Aarti Industries Ltd | 527.05 | -3.05 | -0.58 | 19117.51 | 37.19 |
BSE Ltd | 3352 | 44.00 | 1.33 | 136526.65 | 50.52 |
Genesys International Corporation Ltd | 182.45 | 0.15 | 0.08 | 1219.94 | 66.44 |
EMS Ltd | 394.95 | 19.20 | 5.11 | 2193.19 | 31.54 |
Pramara Promotions Ltd | 122.65 | 5.95 | 5.10 | 171.03 | 16.77 |
Sangani Hospitals Ltd | 55 | -0.45 | -0.81 | 75.77 | 31.87 |
Dynacons Systems & Solutions Ltd | 1116.3 | -30.90 | -2.69 | 1421.84 | 17.23 |
Vinsys IT Services India Ltd | 585.7 | 6.70 | 1.16 | 863.90 | 121.38 |
Service Care Ltd | 62 | -1.00 | -1.59 | 82.64 | 16.71 |
BIL Vyapar Ltd | 4.1 | 0.00 | 0.00 | 12.86 | 29.21 |
Vedavaag Systems Ltd | 18.47 | -0.51 | -2.69 | 43.34 | 14.41 |
Netweb Technologies India Ltd | 5065 | -289.50 | -5.41 | 28840.46 | 117.03 |
Srivari Spices & Foods Ltd | 230.8 | 7.45 | 3.34 | 197.80 | 11.84 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.64 | 0.15 | 0.49 | 97.01 | 0 |
Wanbury Ltd | 269.55 | 15.30 | 6.02 | 942.53 | 15 |
ICICI Prudential Asset Management Co Ltd | 3260.9 | 154.90 | 4.99 | 161172.76 | 44.05 |
Ausom Enterprise Ltd | 146.4 | -0.07 | -0.05 | 199.40 | 19.11 |
Grand Foundry Ltd | 15 | 0.00 | 0.00 | 45.65 | 18.75 |
Mukta Arts Ltd | 56 | 0.74 | 1.34 | 126.48 | 18.24 |
Khaitan (India) Ltd | 148.8 | 0.61 | 0.41 | 70.68 | 10.05 |
Tera Software Ltd | 329.45 | -14.70 | -4.27 | 412.20 | 17.33 |
Shri Ahimsa Naturals Ltd | 395 | -6.00 | -1.50 | 925.52 | 31.23 |
Precision Wires India Ltd | 429.7 | -28.50 | -6.22 | 7855.26 | 47.94 |
Zeal Global Services Ltd | 64.05 | 0.55 | 0.87 | 85.25 | 7.39 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Anya Polytech & Fertilizers Ltd | 15 | -0.15 | -0.99 | 180.00 | 34.09 |
Molbio Diagnostics Ltd | 1036.65 | -74.25 | -6.68 | 11946.35 | 88.25 |
Shyam Dhani Industries Ltd | 54.6 | -0.50 | -0.91 | 112.78 | 13.34 |
Marinetrans India Ltd | 16.1 | -0.80 | -4.73 | 20.49 | 35.96 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Datamatics Global Services Ltd | 817.1 | -16.85 | -2.02 | 4829.58 | 44.98 |
Gillanders Arbuthnot & Company Ltd | 89.05 | -2.49 | -2.72 | 190.05 | 15.41 |
Ajmera Realty & Infra India Ltd | 116.41 | -0.17 | -0.15 | 2290.90 | 19.69 |
HBL Engineering Ltd | 671.85 | 1.80 | 0.27 | 18623.34 | 23.71 |
Polysil Irrigation Systems Ltd | 60.9 | -3.20 | -4.99 | 161.42 | 60.47 |
Divis Laboratories Ltd | 8560 | -28.00 | -0.33 | 227241.10 | 76.21 |
Swiss Military Consumer Goods Ltd | 14.75 | 0.74 | 5.28 | 348.30 | 44.9 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
ADF Foods Ltd | 263.3 | -6.30 | -2.34 | 2892.71 | 28.65 |
UTI Silver ETF | 218.66 | -5.24 | -2.34 | 1316.84 | 0 |
DSP Gold ETF | 147.89 | -0.70 | -0.47 | 1605.82 | 0 |
Raymond Lifestyle Ltd | 727.5 | -20.90 | -2.79 | 4432.19 | 37.75 |
Emerald Tyre Manufacturers Ltd | 82.65 | 0.30 | 0.36 | 160.97 | 18.34 |
Cube Highways Trust | 157.44 | -2.55 | -1.59 | 21161.03 | 15.83 |
Siddhi Cotspin Ltd | 27.5 | -0.90 | -3.17 | 67.12 | 7.19 |
Zen Technologies Ltd | 1932.6 | -49.80 | -2.51 | 17449.51 | 129.7 |
Indian Phosphate Ltd | 71.9 | 3.20 | 4.66 | 179.68 | 8.41 |
Nexus Select Trust | 168.67 | 0.86 | 0.51 | 25553.51 | 23.17 |
Steel Exchange India Ltd | 10.67 | -0.04 | -0.37 | 1360.98 | 42.84 |
Virinchi Ltd | 15.02 | -0.02 | -0.13 | 169.29 | 14.75 |
Ivalue Infosolutions Ltd | 278.65 | -1.65 | -0.59 | 1525.71 | 15.07 |
Valiant Laboratories Ltd | 91.96 | 1.11 | 1.22 | 499.46 | 37.57 |
GTL Ltd | 7.25 | -0.22 | -2.95 | 114.04 | 0 |
Sanofi Consumer Healthcare India Ltd | 4221.7 | -114.90 | -2.65 | 9722.84 | 37.56 |
Happy Steels Ltd | 73.45 | 6.70 | 10.04 | 104.93 | 13.3 |
United Heat Transfer Ltd | 118.05 | 5.60 | 4.98 | 224.34 | 42.76 |
Tata Teleservices (Maharashtra) Ltd | 37.67 | -0.18 | -0.48 | 7364.21 | 0 |
Danish Power Ltd | 790.1 | -1.05 | -0.13 | 1555.83 | 22.25 |
STL Networks Ltd | 24.97 | -0.71 | -2.76 | 1218.80 | 0 |
International Gemological Institute Limited | 338.4 | -11.30 | -3.23 | 14624.28 | 25.15 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Alpex Solar Ltd | 857.55 | -13.80 | -1.58 | 2190.44 | 11.09 |
UPL Ltd | 568 | 7.95 | 1.42 | 47933.81 | 51.57 |
S J Logistics (India) Ltd | 340.7 | -3.55 | -1.03 | 521.04 | 12.76 |
Gujarat Ambuja Exports Ltd | 173.83 | -3.93 | -2.21 | 7973.07 | 19.44 |
Future Enterprises Ltd | 0.41 | 0.01 | 2.50 | 18.65 | 0 |
HDFC Asset Management Company Ltd | 2551.7 | 26.70 | 1.06 | 109413.52 | 36.71 |
Sanstar Ltd | 106.19 | -1.10 | -1.03 | 2126.65 | 48.84 |
Dar Credit & Capital Ltd | 46.4 | -0.60 | -1.28 | 66.24 | 6.46 |
Naga Dhunseri Group Ltd | 2711 | -16.90 | -0.62 | 271.10 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Classic Electrodes (India) Ltd | 45.35 | -1.45 | -3.10 | 81.47 | 6.63 |
AXISCADES Technologies Ltd | 1592.8 | -14.30 | -0.89 | 6774.73 | 0 |
Mirae Asset Silver ETF | 220.56 | -5.12 | -2.27 | 462.58 | 0 |
Milky Mist Dairy Food Ltd | 199.65 | 18.15 | 10.00 | 15369.92 | 318.33 |
FCS Software Solutions Ltd | 1.47 | -0.02 | -1.34 | 251.30 | 0 |
Black Rose Industries Ltd | 110.88 | 1.98 | 1.82 | 565.49 | 19.08 |
Vinyas Innovative Technologies Ltd | 1526.25 | 64.15 | 4.39 | 1920.74 | 59.6 |
Balaji Telefilms Ltd | 91.46 | -1.33 | -1.43 | 1114.92 | 0 |
Adani Ports & Special Economic Zone Ltd | 1681.9 | -0.50 | -0.03 | 387502.88 | 140.16 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 26.26 | -0.59 | -2.20 | 214.21 | 28.04 |
Sedemac Mechatronics Ltd | 3222.7 | -22.00 | -0.68 | 14234.83 | 119.47 |
Nikita Greentech Recycling Ltd | 74.65 | 1.85 | 2.54 | 184.15 | 16.11 |
Ajax Engineering Ltd | 566.9 | 8.50 | 1.52 | 6485.72 | 27.8 |
Tenneco Clean Air India Ltd | 556.85 | 6.55 | 1.19 | 22474.71 | 18.69 |
Chandan Healthcare Ltd | 240 | -6.20 | -2.52 | 586.85 | 22.59 |
Mangalore Refinery And Petrochemicals Ltd | 176.51 | -0.93 | -0.52 | 30935.12 | 11.25 |
Welspun Enterprises Ltd | 579.8 | 3.95 | 0.69 | 8025.23 | 27.15 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Moschip Technologies Ltd | 206.24 | -2.76 | -1.32 | 4015.75 | 186.47 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Sterlite Technologies Ltd | 621.2 | -24.80 | -3.84 | 31924.17 | 245.27 |
Saroja Pharma Industries India Ltd | 32.8 | 1.35 | 4.29 | 13.19 | 8.16 |
Chavda Infra Ltd | 135.05 | 0.05 | 0.04 | 441.02 | 23.12 |
Oriana Power Ltd | 1212.4 | -0.05 | 0.00 | 2463.49 | 9.34 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Balaxi Pharmaceuticals Ltd | 23.79 | 0.07 | 0.30 | 131.34 | 35.4 |
Transteel Seating Technologies Ltd | 83 | 0.50 | 0.61 | 189.92 | 8.47 |
DOMS Industries Ltd | 2193.1 | -25.50 | -1.15 | 13309.56 | 65.05 |
Laxmi Dental Ltd | 195.77 | -2.62 | -1.32 | 1077.16 | 52.04 |
Ceigall India Ltd | 313.65 | 4.50 | 1.46 | 5463.94 | 16.5 |
Unihealth Hospitals Ltd | 753.45 | 33.85 | 4.70 | 1197.98 | 176.37 |
Baweja Studios Ltd | 22.25 | -1.05 | -4.51 | 41.00 | 7.06 |
Madhav Marbles and Granites Ltd | 35.38 | -1.72 | -4.64 | 31.67 | 182.25 |
Patel Retail Ltd | 238.23 | 9.73 | 4.26 | 795.70 | 18.43 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Om Freight Forwarders Ltd | 93.69 | -0.51 | -0.54 | 315.51 | 15.93 |
Plada Infotech Services Ltd | 9.45 | 0.35 | 3.85 | 8.10 | 4.08 |
On Door Concepts Ltd | 248.8 | 12.80 | 5.42 | 174.17 | 15.33 |
Hi-Green Carbon Ltd | 129.25 | -2.60 | -1.97 | 323.00 | 39.48 |
Vishal Mega Mart Ltd | 103.4 | -0.31 | -0.30 | 48440.92 | 74.46 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Kingfa Science & Technology (India) Ltd | 5780 | -194.50 | -3.26 | 7832.70 | 35.98 |
Kusumgar Ltd | 566.35 | -28.65 | -4.82 | 5946.19 | 70.92 |
Akanksha Power & Infrastructure Ltd | 118.1 | -1.55 | -1.30 | 231.25 | 41.26 |
Karnika Industries Ltd | 114.85 | 0.00 | 0.00 | 712.04 | 23.02 |
Kovai Medical Center & Hospital Ltd | 5999.5 | -13.50 | -0.22 | 6563.45 | 25.7 |
HDFC Life Insurance Company Ltd | 536.3 | -1.95 | -0.36 | 116509.83 | 59.19 |
VST Tillers Tractors Ltd | 4442.2 | -31.10 | -0.70 | 3843.73 | 35.1 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Next Mediaworks Ltd | 3.87 | 0.16 | 4.31 | 25.89 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Railtel Corporation of India Ltd | 287.25 | 10.10 | 3.64 | 9218.96 | 24.02 |
Godrej Consumer Products Ltd | 930 | -1.00 | -0.11 | 95167.36 | 60.8 |
Olectra Greentech Ltd | 1305.6 | -18.50 | -1.40 | 10716.46 | 62.56 |
Media Matrix Worldwide Ltd | 14.37 | -0.54 | -3.62 | 1627.75 | 496.33 |
ICICI Prudential Life Insurance Company Ltd | 499.5 | 1.30 | 0.26 | 72467.98 | 43.24 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 11.76 |
Royal Orchid Hotels Ltd | 301.5 | -3.05 | -1.00 | 826.87 | 42.08 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
OneClick Logistics India Ltd | 400.15 | -13.85 | -3.35 | 273.89 | 168.29 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Technocraft Ventures Ltd | 314.8 | 10.01 | 3.28 | 1246.80 | 63.24 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sharp Chucks and Machines Ltd | 84 | 0.50 | 0.60 | 101.51 | 10.99 |
Sunrest Lifescience Ltd | 40.9 | 1.85 | 4.74 | 35.10 | 10.85 |
SBI Life Insurance Company Ltd | 1780.4 | 2.40 | 0.13 | 178620.60 | 68.62 |
Saakshi Medtech & Panels Ltd | 301.2 | 4.20 | 1.41 | 531.80 | 42.67 |
Kody Technolab Ltd | 1401.15 | -12.70 | -0.90 | 2002.73 | 92.47 |
OneSource Specialty Pharma Ltd | 1520.5 | -21.80 | -1.41 | 17436.01 | 331.39 |
Odigma Consultancy Solutions Ltd | 22.51 | -0.37 | -1.62 | 70.36 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
NCC Ltd | 139.57 | -0.81 | -0.58 | 8762.85 | 14.32 |
Indogulf Cropsciences Ltd | 72.13 | 0.04 | 0.06 | 456.03 | 11.97 |
Sadbhav Engineering Ltd | 7.99 | 0.04 | 0.50 | 137.09 | 0 |
Ponni Sugars (Erode) Ltd | 384.15 | 26.50 | 7.41 | 330.31 | 10.34 |
Jagran Prakashan Ltd | 61.54 | -0.02 | -0.03 | 1339.44 | 6.11 |
IP Rings Ltd | 147.67 | 4.60 | 3.22 | 187.18 | 38.82 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
NIIT Learning Systems Ltd | 236.34 | 0.81 | 0.34 | 3261.56 | 27.12 |
Caliber Mining and Logistics Ltd | 514.5 | -18.15 | -3.41 | 3363.58 | 21.64 |
LKP Securities Ltd | 16.25 | -0.51 | -3.04 | 134.45 | 24.49 |
Epack Durable Ltd | 206.14 | -3.43 | -1.64 | 1983.65 | 127.62 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Compuage Infocom Ltd | 1.04 | -0.03 | -2.80 | 8.92 | 0 |
Lloyds Metals & Energy Ltd | 1919 | -19.60 | -1.01 | 108021.84 | 26.69 |
HB Portfolio Ltd | 60 | -0.94 | -1.54 | 64.59 | 14.43 |
Gulshan Polyols Ltd | 182.18 | -5.57 | -2.97 | 1136.27 | 7.92 |
Western Carriers (India) Ltd | 86.09 | -0.18 | -0.21 | 877.73 | 23.91 |
HB Estate Developers Ltd | 74.8 | -0.20 | -0.27 | 171.74 | 13.21 |
KDDL Ltd | 3950.1 | -143.40 | -3.50 | 4858.34 | 59.94 |
Basilic Fly Studio Ltd | 188.2 | 5.10 | 2.79 | 475.49 | 14.28 |
RBZ Jewellers Ltd | 137.38 | 2.80 | 2.08 | 549.52 | 9.45 |
Dhampur Sugar Mills Ltd | 176.18 | 7.53 | 4.46 | 1132.95 | 15.8 |
Indifra Ltd | 11.95 | 0.55 | 4.82 | 8.71 | 597.5 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Cellecor Gadgets Ltd | 31.6 | -0.95 | -2.92 | 702.55 | 18.29 |
Plastiblends India Ltd | 187.13 | -3.58 | -1.88 | 486.34 | 11.57 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
C P S Shapers Ltd | 1113 | 53.00 | 5.00 | 257.02 | 1927.27 |
Madhusudan Masala Ltd | 223.65 | -3.35 | -1.48 | 360.86 | 20.05 |
P I Industries Ltd | 2505 | -10.00 | -0.40 | 38005.39 | 27 |
Rajgor Castor Derivatives Ltd | 27 | 0.85 | 3.25 | 64.57 | 4.95 |
Goyal Salt Ltd | 105.2 | -0.65 | -0.61 | 188.31 | 16.7 |
Inspire Films Ltd | 8.6 | -0.45 | -4.97 | 11.70 | 33.52 |
Holmarc Opto-Mechatronics Ltd | 108.5 | -0.45 | -0.41 | 109.04 | 26.83 |
Newjaisa Technologies Ltd | 17.15 | -0.35 | -2.00 | 61.35 | 0 |
Womancart Ltd | 109.85 | 1.40 | 1.29 | 88.69 | 20.5 |
Cera Sanitaryware Ltd | 5691.5 | -100.50 | -1.74 | 7340.64 | 36.17 |
Interiors & More Ltd | 164.05 | 0.00 | 0.00 | 229.52 | 19.88 |
DCM Shriram International Ltd | 74.58 | 5.64 | 8.18 | 648.79 | 149.09 |
BLS International Services Ltd | 271.37 | 3.63 | 1.36 | 11173.41 | 74.96 |
Vedanta Oil and Gas Ltd | 36.08 | -1.06 | -2.85 | 14108.68 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inventure Growth & Securities Ltd | 0.89 | -0.01 | -1.11 | 93.45 | 0 |
ICICI Lombard General Insurance Company Ltd | 1615.7 | -8.10 | -0.50 | 80708.62 | 33.53 |
Twamev Construction & Infrastructure Ltd | 9.64 | 0.10 | 1.05 | 149.42 | 18.05 |
Hazoor Multi Projects Ltd | 21.2 | -0.14 | -0.66 | 573.73 | 32.2 |
Max Healthcare Institute Ltd | 997 | -17.40 | -1.72 | 97035.67 | 134.97 |
AIA Engineering Ltd | 4384.9 | -62.70 | -1.41 | 40920.05 | 32.01 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Radaan Mediaworks (I) Ltd | 2.94 | -0.08 | -2.65 | 15.92 | 0 |
Kama Holdings Ltd | 2442.7 | -5.80 | -0.24 | 7838.76 | 59.82 |
Vishnusurya Projects and Infra Ltd | 155 | 9.20 | 6.31 | 401.85 | 9.88 |
Triton Valves Ltd | 1179.7 | 33.60 | 2.93 | 604.26 | 37.74 |
Morepen Laboratories Ltd | 88.42 | -0.02 | -0.02 | 4845.01 | 43.53 |
IBL Finance Ltd | 61.45 | 2.90 | 4.95 | 151.97 | 59.14 |
Shanthala FMCG Products Ltd | 16.05 | -2.15 | -11.81 | 10.75 | 12.64 |
DSP Nifty IT ETF | 32.14 | -0.09 | -0.28 | 36.06 | 0 |
GMR Airports Ltd | 102.5 | 1.11 | 1.09 | 108229.50 | 274.32 |
Orissa Minerals Development Company Ltd | 4637 | -110.50 | -2.33 | 2782.20 | 0 |
Platinum Industries Ltd | 206.38 | -3.31 | -1.58 | 1133.54 | 22.68 |
Nippon India ETF Nifty 50 BeES | 274.62 | -1.48 | -0.54 | 51412.06 | 0 |
Kontor Space Ltd | 59.7 | -0.30 | -0.50 | 36.89 | 16.35 |
B A G Films & Media Ltd | 4.43 | 0.00 | 0.00 | 96.54 | 24.61 |
Raymond Realty Ltd | 572.6 | -5.40 | -0.93 | 3812.01 | 14.66 |
Sumeet Industries Ltd | 12.75 | -0.67 | -4.99 | 885.81 | 37.36 |
Industrial Investment Trust Ltd | 145.86 | -2.23 | -1.51 | 328.88 | 0 |
Consolidated Finvest & Holdings Ltd | 282.45 | 10.45 | 3.84 | 914.13 | 16.17 |
Canarys Automations Ltd | 22.4 | -0.35 | -1.54 | 131.59 | 11.38 |
Kopran Ltd | 207.46 | 5.95 | 2.95 | 1001.73 | 28.82 |
Apcotex Industries Ltd | 620.25 | -12.30 | -1.94 | 3215.68 | 20.4 |
Balmer Lawrie Investment Ltd | 71.14 | -0.16 | -0.22 | 1579.11 | 11.16 |
Triveni Turbine Ltd | 569.65 | -12.25 | -2.11 | 18108.89 | 55.87 |
Sayaji Hotels Ltd | 323.6 | 8.20 | 2.60 | 566.88 | 211.68 |
Maitreya Medicare Ltd | 111 | 0.50 | 0.45 | 75.21 | 0 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Swan Defence and Heavy Industries Ltd | 2348.2 | -31.00 | -1.30 | 12370.82 | 0 |
Vodafone Idea Ltd | 14.07 | -0.05 | -0.35 | 152438.65 | 0 |
Pakka Ltd | 88.54 | -6.95 | -7.28 | 422.05 | 23.44 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.27 | -0.11 | -0.51 | 170.26 | 0 |
Mirae Asset Nifty Bank ETF | 583.92 | -0.77 | -0.13 | 238.72 | 0 |
DSP Nifty Private Bank ETF | 27.76 | -0.06 | -0.22 | 432.33 | 0 |
DSP Nifty PSU Bank ETF | 86.9 | -0.47 | -0.54 | 237.43 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Eimco Elecon (India) Ltd | 2170.8 | 17.10 | 0.79 | 1252.55 | 31.42 |
DSP BSE Sensex ETF | 79.55 | -0.22 | -0.28 | 8.01 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
BLS E-Services Ltd | 314.1 | 3.50 | 1.13 | 2853.80 | 165.86 |
Quint Digital Ltd | 36.18 | -1.18 | -3.16 | 170.80 | 0 |
Mastek Ltd | 1716.8 | -0.70 | -0.04 | 5322.49 | 25.18 |
Karur Vysya Bank Ltd | 331.05 | -2.85 | -0.85 | 31997.71 | 11.75 |
Gujarat Industries Power Co Ltd | 171.96 | 0.33 | 0.19 | 2669.09 | 5.3 |
SAB Industries Ltd | 170 | 0.00 | 0.00 | 258.57 | 1062.5 |
VIP Clothing Ltd | 20.81 | 0.64 | 3.17 | 187.56 | 19.28 |
Voith Paper Fabrics India Ltd | 1489 | -3.30 | -0.22 | 653.67 | 14.57 |
United Breweries Ltd | 1354.8 | -0.70 | -0.05 | 35821.61 | 103.8 |
Sameera Agro and Infra Ltd | 5.1 | 0.10 | 2.00 | 30.37 | 1.79 |
ITC Hotels Ltd | 163.49 | -0.94 | -0.57 | 34054.58 | 38.27 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Paragon Fine and Speciality Chemical Ltd | 47.7 | -1.95 | -3.93 | 93.33 | 10.75 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Shivalik Rasayan Ltd | 256.11 | 12.15 | 4.98 | 403.38 | 39.82 |
GNG Electronics Ltd | 588.4 | 17.70 | 3.10 | 6708.44 | 142.44 |
JNK India Ltd | 454 | -9.95 | -2.14 | 2540.31 | 33.61 |
Cello World Ltd | 358.8 | -3.80 | -1.05 | 7925.36 | 102.17 |
Sar Televenture Ltd | 102.75 | 3.20 | 3.21 | 515.27 | 42.36 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
S H Kelkar & Company Ltd | 160 | 0.52 | 0.33 | 2214.73 | 0 |
Electro Force (India) Ltd | 21 | 0.00 | 0.00 | 49.14 | 77.78 |
Graphisads Ltd | 27 | 0.50 | 1.89 | 49.35 | 18.93 |
Ashiana Housing Ltd | 368.25 | 2.50 | 0.68 | 3701.83 | 29.7 |
NIIT Ltd | 92.32 | -0.76 | -0.82 | 1263.33 | 152.33 |
Sheetal Universal Ltd | 323.45 | 8.20 | 2.60 | 370.54 | 31.37 |
Australian Premium Solar (India) Ltd | 235.6 | 1.85 | 0.79 | 474.97 | 8.34 |
Powerica Ltd | 532.85 | -27.80 | -4.96 | 6743.32 | 32.18 |
Bharat Rasayan Ltd | 1278.4 | 0.60 | 0.05 | 2124.84 | 15.3 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Eastern Silk Industries Ltd | 61.9 | 2.90 | 4.92 | 30.95 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1074.3 | 0.12 | 0.01 | 51.66 | 0 |
IIFL Finance Ltd | 630.85 | 8.50 | 1.37 | 26835.16 | 17.81 |
Mahendra Realtors & Infrastructure Ltd | 63 | 3.00 | 5.00 | 139.25 | 7.47 |
JBM Auto Ltd | 618.65 | -1.20 | -0.19 | 14630.72 | 95.35 |
Mahindra EPC Irrigation Ltd | 107.4 | 0.03 | 0.03 | 300.19 | 27.06 |
Rockingdeals Circular Economy Ltd | 158.85 | -2.85 | -1.76 | 131.83 | 22.37 |
Baba Food Processing India Ltd | 22.1 | -0.10 | -0.45 | 36.08 | 11.76 |
Rama Steel Tubes Ltd | 4.17 | -0.08 | -1.88 | 682.23 | 52.88 |
Indian Railway Catering & Tourism Corporation Ltd | 488.35 | -4.70 | -0.95 | 39068.00 | 28.58 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Himadri Speciality Chemical Ltd | 750.25 | -31.55 | -4.04 | 37855.68 | 49.85 |
Onida Electronics Ltd | 36.93 | 1.25 | 3.50 | 1364.67 | 0 |
ICICI Prudential BSE Sensex ETF | 886.4 | -4.69 | -0.53 | 23525.12 | 0 |
Shree OSFM E-Mobility Ltd | 57.9 | -0.10 | -0.17 | 89.19 | 11.79 |
UTI Asset Management Company Ltd | 892.45 | -2.15 | -0.24 | 11471.45 | 18.43 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Virtual Global Education Ltd | 0.43 | 0.01 | 2.38 | 24.35 | 0 |
Brace Port Logistics Ltd | 66.1 | -0.65 | -0.97 | 74.70 | 16.73 |
Infosys Ltd | 1119.8 | 4.80 | 0.43 | 454421.18 | 14.53 |
Megatherm Induction Ltd | 190.4 | 1.05 | 0.55 | 358.73 | 14.7 |
A B M International Ltd | 50.73 | -2.66 | -4.98 | 47.73 | 0 |
Pil Italica Lifestyle Ltd | 8 | -0.06 | -0.74 | 188.00 | 62 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Ellenbarrie Industrial Gases Ltd | 328.5 | 3.75 | 1.15 | 4629.73 | 37.98 |
UTI Nifty Midcap 150 ETF | 236 | 0.00 | 0.00 | 11.72 | 0 |
Presstonic Engineering Ltd | 34.6 | 5.75 | 19.93 | 53.34 | 17.17 |
Waterbase Ltd | 49.21 | 2.89 | 6.24 | 203.86 | 0 |
HRH Next Services Ltd | 27.25 | 1.15 | 4.41 | 35.98 | 7.09 |
Lux Industries Ltd | 1217.4 | -11.50 | -0.94 | 3660.93 | 35.67 |
Purv Flexipack Ltd | 50.2 | 1.70 | 3.51 | 105.33 | 88.18 |
Sangam (India) Ltd | 576.75 | -12.00 | -2.04 | 2897.97 | 23.52 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Net Avenue Technologies Ltd | 5 | -0.25 | -4.76 | 10.73 | 0 |
Pratham EPC Projects Ltd | 120 | -0.65 | -0.54 | 218.55 | 141.94 |
Transwarranty Finance Ltd | 11.41 | 0.34 | 3.07 | 62.89 | 0 |
Owais Metal and Mineral Processing Ltd | 67.7 | -3.55 | -4.98 | 123.09 | 78.3 |
Hi-Tech Pipes Ltd | 77.06 | -0.92 | -1.18 | 1565.15 | 25.74 |
Precision Camshafts Ltd | 131.02 | -2.14 | -1.61 | 1244.50 | 35.08 |
Boss Packaging Solutions Ltd | 52.05 | 2.45 | 4.94 | 23.14 | 13.3 |
Arkade Developers Ltd | 127.65 | -2.37 | -1.82 | 2370.00 | 13.57 |
Ansal Properties & Infrastructure Ltd | 3.33 | -0.06 | -1.77 | 52.42 | 0 |
Sacheerome Ltd | 490.15 | 1.50 | 0.31 | 1096.60 | 38.45 |
Lumax Auto Technologies Ltd | 1987.1 | -27.60 | -1.37 | 13543.62 | 64.92 |
Laxmi Organic Industries Ltd | 174.31 | 0.12 | 0.07 | 4844.33 | 40.52 |
Amanta Healthcare Ltd | 177.63 | 5.34 | 3.10 | 689.73 | 43.59 |
20 Microns Ltd | 196.04 | -1.12 | -0.57 | 691.76 | 11.34 |
Baheti Recycling Industries Ltd | 800.6 | 20.60 | 2.64 | 830.10 | 29.89 |
Shri Vasuprada Plantations Ltd | 96.06 | 0.06 | 0.06 | 79.58 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
Nitin Spinners Ltd | 583.55 | -23.35 | -3.85 | 3280.72 | 16.11 |
Durlax Top Surface Ltd | 59.2 | -1.35 | -2.23 | 171.28 | 12.28 |
Saraswati Saree Depot Ltd | 59.76 | -1.08 | -1.78 | 236.65 | 10.17 |
Mazda Ltd | 237.47 | 1.06 | 0.45 | 475.53 | 15.6 |
Italian Edibles Ltd | 30.55 | 0.05 | 0.16 | 45.14 | 11.17 |
Zenith Drugs Ltd | 42.6 | -2.40 | -5.33 | 73.05 | 18.6 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Sheel Biotech Ltd | 63.9 | -0.10 | -0.16 | 130.05 | 11.06 |
Viceroy Hotels Ltd | 133.11 | 3.37 | 2.60 | 899.54 | 39.26 |
PPAP Automotive Ltd | 271.7 | -3.80 | -1.38 | 384.54 | 38.58 |
V R Infraspace Ltd | 143.75 | -7.55 | -4.99 | 127.65 | 85.57 |
Fonebox Retail Ltd | 95 | -3.50 | -3.55 | 97.47 | 14.86 |
STL Global Ltd | 9.76 | -0.05 | -0.51 | 26.79 | 0 |
Shree Renuka Sugars Ltd | 24.24 | 0.94 | 4.03 | 5159.46 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Kaushalya Logistics Ltd | 22.95 | 0.55 | 2.46 | 42.53 | 3.39 |
Sumitomo Chemical India Ltd | 554.2 | -8.90 | -1.58 | 27662.66 | 49.18 |
Nectar Lifescience Ltd | 10.52 | -0.24 | -2.23 | 204.36 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Mirae Asset S&P BSE Sensex ETF | 79.51 | -0.54 | -0.67 | 18.65 | 0 |
Entero Healthcare Solutions Ltd | 1386.8 | -21.40 | -1.52 | 6035.78 | 293.4 |
Motilal Oswal Nifty 500 ETF | 24.01 | -0.15 | -0.62 | 178.39 | 0 |
VLS Finance Ltd | 250.7 | -2.05 | -0.81 | 786.66 | 18.57 |
Fortis Healthcare Ltd | 911.3 | -5.40 | -0.59 | 68799.34 | 346.97 |
T.V. Today Network Ltd | 117.41 | 3.95 | 3.48 | 700.57 | 24.6 |
Uttam Sugar Mills Ltd | 300.99 | 10.67 | 3.68 | 1147.92 | 13.08 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
MPDL Ltd | 28.6 | 0.00 | 0.00 | 21.19 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Apeejay Surrendra Park Hotels Ltd | 116.85 | 0.45 | 0.39 | 2493.28 | 36.34 |
Seya Industries Ltd | 12.67 | 0.23 | 1.85 | 33.66 | 0 |
Kay Cee Energy & Infra Ltd | 76.45 | -1.20 | -1.55 | 93.45 | 5.05 |
Veedol Corporation Ltd | 1517.8 | 6.50 | 0.43 | 2644.61 | 18.15 |
Edelweiss Gold ETF | 151.95 | -1.00 | -0.65 | 772.63 | 0 |
SRM Contractors Ltd | 493.75 | 8.30 | 1.71 | 1132.87 | 12.55 |
Creative Graphics Solutions India Ltd | 138.35 | -3.05 | -2.16 | 336.00 | 25.71 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Azad Engineering Ltd | 2828.4 | -30.50 | -1.07 | 18266.30 | 133.32 |
Sadhav Shipping Ltd | 117.35 | -0.70 | -0.59 | 189.32 | 12.93 |
Edelweiss Silver ETF | 226.44 | -4.60 | -1.99 | 953.25 | 0 |
Accent Microcell Ltd | 598.6 | 4.05 | 0.68 | 1435.98 | 32.52 |
Suba Hotels Ltd | 112 | -2.40 | -2.10 | 271.52 | 31.17 |
Menon Bearings Ltd | 265.87 | 12.66 | 5.00 | 1489.94 | 42.13 |
Vedanta Aluminium Metal Ltd | 436.2 | -9.75 | -2.19 | 170571.13 | 0 |
Addictive Learning Technology Ltd | 42.3 | -2.10 | -4.73 | 67.30 | 0 |
Signoria Creation Ltd | 165.5 | 7.50 | 4.75 | 78.74 | 17.95 |
Simplex Infrastructures Ltd | 261.65 | 2.00 | 0.77 | 2069.53 | 46.65 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Vardhman Polytex Ltd | 6.12 | -0.11 | -1.77 | 295.61 | 33.11 |
Gujarat Raffia Industries Ltd | 40.66 | -1.75 | -4.13 | 21.97 | 18.9 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Mandeep Auto Industries Ltd | 18.75 | -0.95 | -4.82 | 21.45 | 19.5 |
North Eastern Carrying Corporation Ltd | 14.37 | -0.15 | -1.03 | 150.17 | 19.37 |
Sona Machinery Ltd | 33.5 | -1.50 | -4.29 | 45.98 | 0 |
Kross Ltd | 198.27 | -4.23 | -2.09 | 1279.03 | 22.59 |
Delaplex Ltd | 85 | -3.00 | -3.41 | 77.44 | 8.49 |
Rites Ltd | 216.94 | -1.55 | -0.71 | 10426.22 | 25.89 |
Grill Splendour Services Ltd | 84.1 | -4.40 | -4.97 | 58.21 | 0 |
Apollo Sindoori Hotels Ltd | 1184.7 | -5.30 | -0.45 | 308.07 | 29.2 |
Enser Communications Ltd | 15.15 | -0.10 | -0.66 | 132.05 | 14.95 |
Axtel Industries Ltd | 406.6 | -8.70 | -2.09 | 656.85 | 21.28 |
Wise Travel India Ltd | 103.05 | -1.95 | -1.86 | 245.38 | 8.2 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Vedanta Iron & Steel Ltd | 36.11 | -1.30 | -3.48 | 14120.41 | 24.59 |
Falcon Technoprojects India Ltd | 12.45 | -0.30 | -2.35 | 33.35 | 11.28 |
CMI Ltd | 2.58 | -0.12 | -4.44 | 4.14 | 0 |
Rulka Electricals Ltd | 105 | -4.70 | -4.28 | 44.71 | 14.21 |
Jayant Agro Organics Ltd | 220.45 | 0.04 | 0.02 | 661.35 | 10.75 |
Thaai Casting Ltd | 131 | -7.35 | -5.31 | 318.87 | 32.78 |
Trident Techlabs Ltd | 117.85 | -1.60 | -1.34 | 203.66 | 16.43 |
Anuh Pharma Ltd | 75.86 | 0.06 | 0.08 | 760.30 | 17.28 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Maxposure Ltd | 31.85 | -0.15 | -0.47 | 72.43 | 12.36 |
Shree Karni Fabcom Ltd | 363.95 | 8.70 | 2.45 | 263.09 | 16.85 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.45 | -0.34 | -1.27 | 443.03 | 0 |
Blue Pebble Ltd | 70.5 | -2.00 | -2.76 | 28.76 | 60.42 |
Mirae Asset Nifty IT ETF | 32.18 | 0.10 | 0.31 | 123.14 | 0 |
Naman Industries Proxima Limited | 41.15 | -1.50 | -3.52 | 53.77 | 0 |
Magellanic Cloud Ltd | 29.72 | 0.87 | 3.02 | 1750.71 | 82.37 |
Lamosaic India Ltd | 55.95 | -1.00 | -1.76 | 57.84 | 36.27 |
Tanla Platforms Ltd | 571.2 | -5.55 | -0.96 | 7576.06 | 45.84 |
DCM Shriram Fine Chemicals Ltd | 26.53 | 0.52 | 2.00 | 230.79 | 0 |
Paramount Speciality Forgings Ltd | 31.05 | -0.95 | -2.97 | 61.11 | 14.38 |
Navin Fluorine International Ltd | 8277.5 | 22.50 | 0.27 | 42468.97 | 74.14 |
SVP Global Textiles Ltd | 3.72 | -0.05 | -1.33 | 47.06 | 0 |
Grand Oak Canyons Distillery Ltd | 37.81 | -1.74 | -4.40 | 1961.90 | 0 |
Max Estates Ltd | 490.15 | 12.30 | 2.57 | 8017.14 | 167.76 |
KSR Footwear Ltd | 28.84 | 0.37 | 1.30 | 53.00 | 0 |
BCL Industries Ltd | 35.82 | -0.45 | -1.24 | 1057.28 | 12.96 |
Aimtron Electronics Ltd | 1701.35 | -41.25 | -2.37 | 3545.84 | 92.74 |
SecureKloud Technologies Ltd | 17.85 | -0.23 | -1.27 | 59.64 | 0 |
ABans Enterprises Ltd | 28.79 | -1.51 | -4.98 | 200.81 | 0 |
Kronox Lab Sciences Ltd | 155.16 | 3.46 | 2.28 | 575.71 | 19.82 |
SBI Nifty 1D Rate ETF | 1000 | -0.01 | 0.00 | 54.61 | 0 |
Aarti Drugs Ltd | 408.45 | -4.35 | -1.05 | 3727.92 | 21.82 |
K2 Infragen Ltd | 51 | 1.10 | 2.20 | 64.35 | 4.73 |
Devyani International Ltd | 142.9 | 0.81 | 0.57 | 17618.71 | 0 |
Indo Borax & Chemicals Ltd | 433.85 | 0.70 | 0.16 | 1392.22 | 28.56 |
D S Kulkarni Developers Ltd | 15.38 | 0.73 | 4.98 | 15.38 | 0 |
Samvardhana Motherson International Ltd | 170.29 | -0.11 | -0.06 | 179731.60 | 99.97 |
Jindal Stainless Ltd | 724 | -8.40 | -1.15 | 59687.98 | 22.51 |
Esconet Technologies Ltd | 170.35 | -7.60 | -4.27 | 224.80 | 36.32 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Trident Ltd | 24.49 | 0.02 | 0.08 | 12480.00 | 32.25 |
DCG Cables & Wires Ltd | 53 | -1.50 | -2.75 | 96.19 | 11.43 |
Aspire & Innovative Advertising Ltd | 13.9 | 0.20 | 1.46 | 21.10 | 8.2 |
Jai Balaji Industries Ltd | 66.39 | -1.43 | -2.11 | 6056.69 | 42.22 |
Radiowalla Network Ltd | 24.55 | -0.50 | -2.00 | 17.30 | 167 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Varun Beverages Ltd | 431.85 | -7.45 | -1.70 | 146071.75 | 50.37 |
Shah Alloys Ltd | 80.68 | 2.10 | 2.67 | 159.75 | 22.76 |
M.V.K. Agro Food Product Ltd | 196.4 | -10.30 | -4.98 | 991.90 | 82.35 |
Enfuse Solutions Ltd | 164 | 2.50 | 1.55 | 145.10 | 0 |
Sinclairs Hotels Ltd | 75.22 | 0.24 | 0.32 | 385.58 | 35.51 |
Soma Textiles & Industries Ltd | 85.94 | -2.44 | -2.76 | 283.89 | 72.14 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Banswara Syntex Ltd | 115.45 | -0.56 | -0.48 | 395.21 | 10.32 |
Denta Water & Infra Solutions Ltd | 289 | 3.00 | 1.05 | 771.63 | 14.29 |
Equippp Social Impact Technologies Ltd | 23.39 | 0.59 | 2.59 | 241.14 | 0 |
Baroda BNP Paribas Gold ETF | 146.95 | -0.70 | -0.47 | 306.82 | 0 |
JSW Holdings Ltd | 11329 | -160.00 | -1.39 | 12575.19 | 102.09 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 7.56 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
AVP Infracon Ltd | 58.9 | 0.40 | 0.68 | 147.13 | 3.47 |
Agarwal Toughened Glass India Ltd | 139.5 | -4.00 | -2.79 | 246.56 | 11.74 |
Silkflex Polymers (India) Ltd | 204.25 | 3.75 | 1.87 | 237.07 | 19.17 |
TCI Finance Ltd | 15.38 | 0.06 | 0.39 | 19.79 | 0 |
Stallion India Fluorochemicals Ltd | 225.15 | -8.85 | -3.78 | 2613.67 | 52.46 |
Sustainable Energy Infra Trust | 124 | -2.00 | -1.59 | 4017.60 | 12.28 |
Akiko Global Services Ltd | 380 | 1.30 | 0.34 | 409.24 | 24.82 |
Lupin Ltd | 2225 | -7.00 | -0.31 | 101734.24 | 15.36 |
Chambal Fertilisers & Chemicals Ltd | 434.85 | 0.45 | 0.10 | 17422.37 | 8.64 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
U P Hotels Ltd | 1448 | 781.92 | 24.68 | ||
Shankara Buildpro Ltd | 1273 | 2.90 | 0.23 | 3086.94 | 23.21 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Chembond Chemicals Ltd | 269.78 | 3.55 | 1.33 | 725.62 | 59.66 |
Cubex Tubings Ltd | 78.06 | -2.48 | -3.08 | 111.77 | 15.25 |
Allcargo Global Ltd | 13.12 | -0.13 | -0.98 | 1289.41 | 0 |
Vraj Iron & Steel Ltd | 120.84 | -0.64 | -0.53 | 398.56 | 12.54 |
Ganesh Green Bharat Ltd | 240.85 | 1.65 | 0.69 | 597.33 | 7.89 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Palred Technologies Ltd | 55 | -0.60 | -1.08 | 67.28 | 25.16 |
Muthoot Finance Ltd | 2859 | -35.10 | -1.21 | 114779.84 | 10.92 |
Prismx Global Ventures Ltd | 0.53 | -0.01 | -1.85 | 23.27 | 4.91 |
Vishwas Agri Seeds Ltd | 40.05 | 1.90 | 4.98 | 40.05 | 17.83 |
Teerth Gopicon Ltd | 17.2 | -0.90 | -4.97 | 20.64 | 1.69 |
Parsvnath Developers Ltd | 1.43 | -0.02 | -1.38 | 62.23 | 0 |
Macobs Technologies Ltd | 201.4 | -4.30 | -2.09 | 197.28 | 75.9 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Energy-Mission Machineries (India) Ltd | 124.15 | -2.30 | -1.82 | 140.62 | 12.84 |
Ashima Ltd | 17.49 | 0.11 | 0.63 | 335.21 | 0 |
MSP Steel & Power Ltd | 34.55 | 0.04 | 0.12 | 1958.28 | 14.02 |
Indowind Energy Ltd | 8.53 | 0.14 | 1.67 | 137.33 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Divine Power Energy Ltd | 578.45 | -6.05 | -1.04 | 1444.11 | 71.45 |
Sati Poly Plast Ltd | 44.85 | 2.10 | 4.91 | 22.19 | 6.12 |
Deepak Builders & Engineers India Ltd | 6.74 | 0.06 | 0.90 | 313.95 | 11.39 |
Alldigi Tech Ltd | 812.45 | -2.30 | -0.28 | 1238.04 | 14.02 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 115.53 | 0.02 | 0.02 | 4423.64 | 0 |
Trust Fintech Ltd | 24.5 | -0.50 | -2.00 | 58.37 | 7.25 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
TAC Infosec Ltd | 440.05 | 10.80 | 2.52 | 925.26 | 179.6 |
MMP Industries Ltd | 391.5 | 14.45 | 3.83 | 994.51 | 23.86 |
Firstsource Solutions Ltd | 273.05 | 9.20 | 3.49 | 19305.40 | 31.72 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
H T Media Ltd | 26.09 | -0.69 | -2.58 | 607.31 | 51.19 |
Ramkrishna Forgings Ltd | 749.2 | -5.15 | -0.68 | 13648.18 | 110.61 |
Team Lease Services Ltd | 1235.2 | -11.30 | -0.91 | 1887.56 | 18.03 |
Tata Silver Exchange Traded Fund | 21.96 | -0.53 | -2.36 | 5073.62 | 0 |
Tata Gold Exchange Traded Fund | 14.77 | -0.08 | -0.54 | 836.92 | 0 |
Jindal Photo Ltd | 1053.3 | -12.60 | -1.18 | 1080.51 | 94.94 |
GP Petroleums Ltd | 64.61 | 1.80 | 2.87 | 329.41 | 7.36 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.79 | 0 |
NDR INVIT Trust | 142.5 | 2.50 | 1.79 | 6527.06 | 64.48 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Premier Roadlines Ltd | 42.6 | -0.95 | -2.18 | 97.39 | 7.28 |
Fiem Industries Ltd | 2241 | 21.90 | 0.99 | 5898.24 | 22.21 |
Innomet Advanced Materials Ltd | 223 | 4.35 | 1.99 | 288.57 | 179.22 |
Mcleod Russel India Ltd | 47.58 | 2.26 | 4.99 | 497.00 | 5.9 |
Mason Infratech Ltd | 119.7 | 0.70 | 0.59 | 286.56 | 12.57 |
KRN Heat Exchanger and Refrigeration Ltd | 1501.2 | -20.90 | -1.37 | 9826.63 | 134.19 |
Dhansa Labs Ltd | 20.3 | -1.00 | -4.69 | 50.64 | 9.06 |
Coforge Ltd | 1813.1 | 40.10 | 2.26 | 80305.91 | 58.47 |
Refractory Shapes Ltd | 26.1 | 1.15 | 4.61 | 56.90 | 12 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.85 | -0.55 | -0.83 | 25.97 | 0 |
Everest Kanto Cylinder Ltd | 111.93 | 3.34 | 3.08 | 1255.94 | 14.52 |
Aluwind Infra-Tech Ltd | 48.4 | -0.50 | -1.02 | 120.26 | 11.44 |
Consolidated Construction Consortium Ltd | 15.16 | -0.36 | -2.32 | 677.29 | 0 |
UltraTech Cement Ltd | 11450 | -49.00 | -0.43 | 337407.65 | 44.3 |
Varvee Global Ltd | 58.06 | -0.38 | -0.65 | 299.18 | 0 |
Bedmutha Industries Ltd | 112.05 | -2.67 | -2.33 | 361.52 | 20.39 |
Esprit Stones Ltd | 68 | 1.80 | 2.72 | 149.23 | 0 |
Indian Emulsifiers Ltd | 40.2 | -0.15 | -0.37 | 73.70 | 4.56 |
Beacon Trusteeship Ltd | 85.9 | -1.05 | -1.21 | 155.18 | 19.19 |
Bajaj Finserv Nifty 50 ETF | 248.28 | -1.30 | -0.52 | 202.62 | 0 |
Happy Forgings Ltd | 2307.9 | 47.30 | 2.09 | 21781.67 | 65.13 |
Repco Home Finance Ltd | 360.85 | 10.75 | 3.07 | 2257.53 | 4.77 |
Manglam Infra & Engineering Ltd | 12.95 | 0.35 | 2.78 | 22.79 | 7.28 |
Bajaj Finserv Nifty Bank ETF | 58.17 | -0.22 | -0.38 | 231.81 | 0 |
Popular Vehicles & Services Ltd | 113.43 | -4.82 | -4.08 | 807.60 | 0 |
Bansal Wire Industries Ltd | 322.85 | 1.85 | 0.58 | 5054.41 | 42.43 |
Sandhar Technologies Limited | 636.65 | 4.85 | 0.77 | 3832.04 | 20.52 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.8 | -0.04 | -0.15 | 24.10 | 0 |
Diffusion Engineers Ltd | 406.2 | -2.30 | -0.56 | 1520.25 | 37.36 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Xchanging Solutions Ltd | 61.19 | -1.05 | -1.69 | 681.68 | 19.11 |
TBI Corn Ltd | 59.85 | -1.10 | -1.80 | 108.68 | 6.03 |
Ashapura Minechem Ltd | 589.65 | -6.65 | -1.12 | 5632.70 | 37.76 |
UTI Nifty IT ETF | 322.95 | 1.96 | 0.61 | 4.44 | 0 |
S.A.L Steel Ltd | 79.22 | 7.20 | 10.00 | 1146.84 | 0 |
Winny Immigration & Education Services Ltd | 32.1 | 0.00 | 0.00 | 6.97 | 0 |
Yash Optics & Lens Ltd | 111.2 | -1.30 | -1.16 | 275.39 | 30.82 |
Entertainment Network (India) Ltd | 101.49 | 0.63 | 0.62 | 483.81 | 102.17 |
Alok Industries Ltd | 11.38 | -0.10 | -0.87 | 5650.44 | 0 |
Yes Bank Ltd | 22.74 | 0.28 | 1.25 | 71375.83 | 18.89 |
Puravankara Ltd | 218.74 | -5.62 | -2.50 | 5187.41 | 33.95 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Garuda Construction and Engineering Ltd | 180.78 | -2.10 | -1.15 | 1682.01 | 12.46 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Ashoka Buildcon Ltd | 111.6 | -0.23 | -0.21 | 3132.87 | 16.47 |
Z-Tech (India) Ltd | 494.85 | -7.85 | -1.56 | 730.62 | 20.13 |
Veritaas Advertising Ltd | 33.3 | -1.50 | -4.31 | 9.40 | 5.24 |
Ratnamani Metals & Tubes Ltd | 2307.3 | -61.30 | -2.59 | 16172.33 | 47.31 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Alkali Metals Ltd | 68.23 | 1.01 | 1.50 | 69.48 | 64.76 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Hoac Foods India Ltd | 810 | 0.00 | 0.00 | 351.58 | 61.93 |
Solar Industries India Ltd | 19721 | -559.00 | -2.76 | 178455.44 | 140.21 |
Kalpataru Ltd | 273.6 | -7.05 | -2.51 | 5634.03 | 0 |
Winsol Engineers Ltd | 113.75 | -0.25 | -0.22 | 131.21 | 9.17 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Impex Ferro Tech Ltd | 3.78 | 0.07 | 1.89 | 33.24 | 0 |
Medicamen Organics Ltd | 24.3 | 0.00 | 0.00 | 29.56 | 0 |
BN Agrochem Ltd | 238.75 | 7.05 | 3.04 | 2334.33 | 114.05 |
Syngene International Ltd | 396.85 | -7.25 | -1.79 | 16019.61 | 54.33 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bodal Chemicals Ltd | 71.75 | 2.95 | 4.29 | 903.65 | 13.25 |
SMS Pharmaceuticals Ltd | 356.05 | -3.30 | -0.92 | 3334.48 | 37.16 |
Slone Infosystems Ltd | 147.6 | 0.80 | 0.54 | 77.77 | 8.58 |
Inspirisys Solutions Ltd | 91.49 | 0.00 | 0.00 | 362.45 | 8.76 |
Quest Laboratories Ltd | 89 | 0.95 | 1.08 | 145.85 | 9.61 |
GTL Infrastructure Ltd | 1.21 | 0.00 | 0.00 | 1549.94 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Multi Commodity Exchange of India Ltd | 2973 | -67.00 | -2.20 | 75809.08 | 64.58 |
Gajanand International Ltd | 8 | 0.05 | 0.63 | 15.07 | 400 |
Skipper Ltd | 550.85 | 11.90 | 2.21 | 6221.15 | 26.84 |
Bannari Amman Spinning Mills Ltd | 24.76 | -0.36 | -1.43 | 197.89 | 7.86 |
GP Eco Solutions India Ltd | 371.15 | 0.05 | 0.01 | 439.10 | 14.94 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Ravikumar Distilleries Ltd | 18.19 | -0.35 | -1.89 | 43.66 | 35.17 |
DSP Nifty Healthcare ETF | 16.57 | -0.03 | -0.18 | 11.78 | 0 |
LIC MF Nifty Midcap 100 ETF | 63.64 | -0.26 | -0.41 | 787.16 | 0 |
Shivalic Power Control Ltd | 61.3 | -0.40 | -0.65 | 147.83 | 14.42 |
Zee Entertainment Enterprises Ltd | 102.22 | -3.10 | -2.94 | 9818.43 | 159.55 |
Bikaji Foods International Ltd | 609.15 | 0.50 | 0.08 | 15273.61 | 55.05 |
Kataria Industries Ltd | 102.5 | -0.40 | -0.39 | 220.70 | 18.28 |
Globus Spirits Ltd | 905.2 | 5.70 | 0.63 | 2847.88 | 27.2 |
Positron Energy Ltd | 165.55 | -0.45 | -0.27 | 125.82 | 6.3 |
HDFC Nifty PSU Bank ETF | 86.53 | -0.64 | -0.73 | 34.29 | 0 |
RNFI Services Ltd | 274.8 | 4.85 | 1.80 | 696.81 | 35.47 |
Super Tannery Ltd | 7.81 | -0.38 | -4.64 | 84.33 | 11.83 |
SPP Polymer Ltd | 12.35 | 0.45 | 3.78 | 19.01 | 0 |
Orchid Pharma Ltd | 979.5 | 10.30 | 1.06 | 5865.76 | 119.96 |
Digitide Solutions Ltd | 94.69 | -3.39 | -3.46 | 1411.93 | 38.53 |
Timex Group India Ltd | 563 | 13.80 | 2.51 | 5683.49 | 62.05 |
Bluspring Enterprises Ltd | 119.86 | 8.65 | 7.78 | 1791.93 | 35.69 |
GSM Foils Ltd | 83.85 | -4.40 | -4.99 | 118.17 | 5.27 |
Chalet Hotels Ltd | 848.05 | 13.60 | 1.63 | 18571.80 | 33.01 |
C K K Retail Mart Ltd | 146 | 1.00 | 0.69 | 282.77 | 25.99 |
Bulkcorp International Ltd | 68.6 | 0.40 | 0.59 | 51.55 | 13.72 |
Zerodha Gold ETF | 23.93 | -0.14 | -0.58 | 360.34 | 0 |
Smartworks Coworking Spaces Ltd | 502.35 | -6.15 | -1.21 | 5745.93 | 265.79 |
Shubhshree Biofuels Energy Ltd | 328.35 | -1.65 | -0.50 | 172.12 | 20.23 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.19 | 0.00 | 0.00 | 13.99 | 0 |
Greenleaf Envirotech Ltd | 116 | -4.55 | -3.77 | 68.78 | 9.88 |
Techera Engineering India Ltd | 180.5 | 3.90 | 2.21 | 298.20 | 129.85 |
IFCI Ltd | 81.68 | 0.32 | 0.39 | 22007.16 | 407.05 |
V.L.Infraprojects Ltd | 26.65 | 0.70 | 2.70 | 41.87 | 4.84 |
Rajputana Industries Ltd | 70.65 | 1.25 | 1.80 | 156.95 | 11.74 |
Tolins Tyres Ltd | 95.95 | 0.40 | 0.42 | 379.09 | 28.25 |
Supreme Facility Management Ltd | 21.5 | 0.00 | 0.00 | 53.38 | 5.64 |
Chetana Education Ltd | 44 | -0.95 | -2.11 | 89.76 | 6.4 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
Birla Cable Ltd | 284.77 | -8.32 | -2.84 | 854.31 | 18.99 |
Indiqube Spaces Ltd | 192.17 | 5.05 | 2.70 | 4073.96 | 0 |
Bikewo Green Tech Ltd | 104.8 | -5.50 | -4.99 | 136.69 | 43.43 |
Wardwizard Innovations & Mobility Ltd | 6.32 | 0.04 | 0.64 | 190.12 | 211 |
Incredible Industries Ltd | 31.99 | 0.62 | 1.98 | 149.60 | 12.47 |
Pioneer Embroideries Ltd | 22.03 | -0.62 | -2.74 | 67.89 | 0 |
Forcas Studio Ltd | 211.05 | 1.05 | 0.50 | 371.03 | 27.06 |
Orient Technologies Ltd | 240.65 | -8.95 | -3.59 | 1102.32 | 54.73 |
Avi Ansh Textile Ltd | 107 | 1.00 | 0.94 | 149.55 | 113.98 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Shervani Industrial Syndicate Ltd | 342.15 | 34.60 | 11.25 | 88.03 | 275.97 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 48.54 | -0.23 | -0.47 | 620.24 | 0 |
Mindteck (India) Ltd | 171.82 | -3.00 | -1.72 | 549.04 | 28.83 |
Vesuvius India Ltd | 433.65 | -1.25 | -0.29 | 8801.40 | 34.6 |
Trom Industries Ltd | 53.9 | -1.55 | -2.80 | 49.56 | 7.36 |
Kolte Patil Developers Ltd | 456.7 | -17.25 | -3.64 | 4050.02 | 24.63 |
Gloster Ltd | 596 | -8.70 | -1.44 | 652.22 | 15.22 |
RSD Finance Ltd | 96.34 | -4.83 | -4.77 | 124.73 | 33.93 |
Motilal Oswal Nifty Smallcap 250 ETF | 18.25 | -0.14 | -0.76 | 99.27 | 0 |
Pidilite Industries Ltd | 1650 | -24.00 | -1.43 | 167935.41 | 66.26 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 359.4 | -8.55 | -2.32 | 21494.67 | 119.06 |
Hitech Corporation Ltd | 332 | 1.00 | 0.30 | 570.23 | 47.38 |
Ashapura Logistics Ltd | 59.3 | -1.20 | -1.98 | 80.39 | 12.66 |
Motilal Oswal Nifty Realty ETF | 89.43 | -1.00 | -1.11 | 71.19 | 0 |
Envirotech Systems Ltd | 73.3 | -0.10 | -0.14 | 137.73 | 11.4 |
Jeyyam Global Foods Ltd | 23 | 0.00 | 0.00 | 109.24 | 7.96 |
C2C Advanced Systems Ltd | 213.5 | -15.95 | -6.95 | 362.28 | 21.25 |
Kalana Ispat Ltd | 22.05 | 1.05 | 5.00 | 28.75 | 28.38 |
CLC Industries Ltd | 49.02 | -0.95 | -1.90 | 50.95 | 0 |
Vimta Labs Ltd | 621.65 | 0.45 | 0.07 | 2777.96 | 34.38 |
Newmalayalam Steel Ltd | 22.7 | -0.30 | -1.30 | 39.24 | 5.62 |
G M Breweries Ltd | 873.5 | -6.80 | -0.77 | 1995.68 | 11.94 |
Namo eWaste Management Ltd | 278.45 | -1.55 | -0.55 | 636.75 | 44.59 |
Aesthetik Engineers Ltd | 71.2 | -0.40 | -0.56 | 122.61 | 20.4 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Nephro Care India Ltd | 82.8 | 3.90 | 4.94 | 136.51 | 23.14 |
Deccan Transcon Leasing Ltd | 22.75 | -0.25 | -1.09 | 51.70 | 15.8 |
Biofil Chemicals & Pharmaceuticals Ltd | 30.91 | -0.73 | -2.31 | 50.29 | 105.63 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Filatex India Ltd | 83.15 | -3.60 | -4.15 | 3692.35 | 20.01 |
DSP BSE Liquid Rate ETF | 1140.92 | 0.15 | 0.01 | 2773.53 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Crizac Ltd | 171.62 | -2.96 | -1.70 | 3003.05 | 17.1 |
CRISIL Ltd | 4499.4 | 56.90 | 1.28 | 32904.12 | 56.95 |
Mold-Tek Technologies Ltd | 180.07 | 8.57 | 5.00 | 518.69 | 24.67 |
Havells India Ltd | 1287 | -12.70 | -0.98 | 80767.18 | 48.27 |
Marksans Pharma Ltd | 327 | 0.50 | 0.15 | 14818.45 | 45.96 |
ITL Industries Ltd | 326.9 | 6.85 | 2.14 | 104.75 | 10.16 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 18.32 |
GPT Infraprojects Ltd | 113.03 | -2.09 | -1.82 | 1428.30 | 15.12 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
WOL 3D India Ltd | 140.6 | -7.35 | -4.97 | 90.72 | 14.32 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Effwa Infra & Research Ltd | 350 | 4.00 | 1.16 | 810.15 | 27.99 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Aditya Birla Lifestyle Brands Ltd | 86.89 | -1.83 | -2.06 | 10605.11 | 59.58 |
Hubtown Ltd | 180.12 | -0.40 | -0.22 | 2559.52 | 42.96 |
Saksoft Ltd | 164.37 | -1.99 | -1.20 | 2178.74 | 26.28 |
Premier Explosives Ltd | 663.1 | -5.15 | -0.77 | 3564.90 | 104.55 |
Cyber Media Research & Services Ltd | 69.85 | 3.30 | 4.96 | 20.45 | 5.47 |
Vision Infra Equipment Solutions Ltd | 304.7 | 0.35 | 0.11 | 750.85 | 11.36 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Sunlite Recycling Industries Ltd | 490.7 | 0.50 | 0.10 | 677.45 | 16.86 |
Utssav CZ Gold Jewels Ltd | 478.05 | -25.15 | -5.00 | 1154.40 | 20.57 |
Sathlokhar Synergys E&C Global Ltd | 365.15 | 15.05 | 4.30 | 948.61 | 8.86 |
Solve Plastic Products Ltd | 18.9 | 0.90 | 5.00 | 8.26 | 18.9 |
Nandan Denim Ltd | 2.25 | -0.02 | -0.88 | 324.33 | 9.12 |
Foseco India Ltd | 5467 | -44.50 | -0.81 | 4120.62 | 47.35 |
Saj Hotels Ltd | 42 | -0.55 | -1.29 | 67.73 | 22.58 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Control Print Ltd | 570.1 | -5.20 | -0.90 | 911.83 | 12.87 |
Dhariwalcorp Ltd | 18.05 | -0.10 | -0.55 | 169.70 | 19.95 |
Picturepost Studios Ltd | 2.9 | -0.05 | -1.69 | 8.50 | 10.17 |
Vdeal System Ltd | 156.4 | -1.90 | -1.20 | 76.49 | 18.6 |
Kaya Ltd | 338.45 | -0.30 | -0.09 | 514.02 | 0 |
Ideal Technoplast Industries Ltd | 189 | 2.05 | 1.10 | 94.50 | 34.05 |
Polycab India Ltd | 9140 | 1.00 | 0.01 | 137718.43 | 49.08 |
POCL Enterprises Ltd | 162.15 | 0.50 | 0.31 | 498.87 | 14.66 |
John Cockerill India Ltd | 8010.5 | -351.00 | -4.20 | 3955.44 | 195.68 |
Rane (Madras) Ltd | 1080.3 | -19.80 | -1.80 | 2985.64 | 24.06 |
Prizor Viztech Ltd | 881.45 | 41.95 | 5.00 | 951.63 | 43.66 |
Aditya Birla Sun Life Nifty PSE ETF | 10.13 | -0.08 | -0.78 | 38.19 | 0 |
HP Telecom India Ltd | 309.45 | -15.75 | -4.84 | 368.70 | 15.2 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
IIFL Capital Services Ltd | 334.05 | -1.00 | -0.30 | 10516.11 | 18.79 |
Nuvama Wealth Management Ltd | 1733.4 | -13.40 | -0.77 | 31827.92 | 53.37 |
KM Sugar Mills Ltd | 32.63 | 1.25 | 3.98 | 300.20 | 6.02 |
Thinking Hats Entertainment Solutions Ltd | 18.75 | -0.25 | -1.32 | 23.41 | 19 |
Neelam Linens and Garments (India) Ltd | 8.15 | -0.25 | -2.98 | 16.48 | 10.58 |
Rail Vikas Nigam Ltd | 223.5 | -1.50 | -0.67 | 46600.20 | 56.74 |
Sheela Foam Ltd | 678.45 | 9.65 | 1.44 | 7408.90 | 47.63 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
SPML Infra Ltd | 195.56 | 1.09 | 0.56 | 1659.21 | 19 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1095.2 | 0.15 | 0.01 | 493.37 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rajvir Industries Ltd | 5.6 | -0.04 | -0.71 | 2.24 | 0 |
Lakshya Powertech Ltd | 82.3 | -2.00 | -2.37 | 82.99 | 8.39 |
Sejal Glass Ltd | 684.3 | 5.05 | 0.74 | 780.10 | 0 |
Vivimed Labs Ltd | 5.67 | 0.27 | 5.00 | 47.01 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 51.85 | -0.48 | -0.92 | 351.37 | 0 |
Shivam Autotech Ltd | 15.32 | -0.35 | -2.23 | 201.45 | 0 |
Godawari Power & Ispat Ltd | 246.1 | -9.12 | -3.57 | 16564.93 | 19.31 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
HVAX Technologies Ltd | 630 | 30.00 | 5.00 | 174.94 | 11.65 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Anjani Portland Cement Ltd | 103.07 | -3.16 | -2.97 | 302.77 | 0 |
Pranik Logistics Ltd | 42.05 | -0.50 | -1.18 | 46.30 | 6.56 |
All Time Plastics Ltd | 210.53 | -3.46 | -1.62 | 1379.14 | 36.78 |
Pelatro Ltd | 327.5 | 41.00 | 14.31 | 347.06 | 63.11 |
Aarey Drugs & Pharmaceuticals Ltd | 82.59 | 0.43 | 0.52 | 254.99 | 61.09 |
Educomp Solutions Ltd | 0.89 | -0.04 | -4.30 | 10.90 | 0 |
Sakuma Exports Ltd | 1.55 | -0.02 | -1.27 | 243.00 | 30.8 |
Nxt-Infra Trust | 96.19 | -0.81 | -0.84 | 2741.42 | 11.18 |
Tata Motors Ltd | 478.3 | 6.65 | 1.41 | 176143.56 | 26.07 |
OSEL Devices Ltd | 364.2 | -1.75 | -0.48 | 648.08 | 22.27 |
GVK Power & Infrastructure Ltd | 2.32 | -0.01 | -0.43 | 366.38 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sahasra Electronic Solutions Ltd | 307.4 | -5.85 | -1.87 | 768.28 | 39.8 |
Rajputana Biodiesel Ltd | 208 | 0.00 | 0.00 | 146.30 | 29.63 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Technocraft Industries (India) Ltd | 3127.5 | -152.70 | -4.66 | 7090.92 | 27.36 |
Excellent Wires and Packaging Ltd | 197.35 | 1.65 | 0.84 | 88.22 | 57.9 |
CL Educate Ltd | 60.33 | -0.03 | -0.05 | 327.55 | 0 |
Celebrity Fashions Ltd | 6.86 | 0.09 | 1.33 | 44.28 | 0 |
S D Retail Ltd | 81.6 | -1.40 | -1.69 | 152.77 | 14.37 |
Reliance Communications Ltd | 0.79 | -0.01 | -1.25 | 218.48 | 0 |
Orient Press Ltd | 79.3 | 3.19 | 4.19 | 79.30 | 0 |
Avio Smart Market Stack Limited | 7.03 | -0.01 | -0.14 | 214.12 | 30.65 |
Sonal Mercantile Ltd | 90.46 | -0.34 | -0.37 | 133.32 | 13.04 |
Dynemic Products Ltd | 226.45 | -1.95 | -0.85 | 281.44 | 13.86 |
Gallantt Ispat Ltd. | 575.7 | -0.60 | -0.10 | 13890.54 | 32 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Rana Sugars Ltd | 13.76 | 0.46 | 3.46 | 211.31 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Divyadhan Recycling Industries Ltd | 46.4 | -1.60 | -3.33 | 66.38 | 38.99 |
Mphasis Ltd | 2424.5 | -7.50 | -0.31 | 46277.90 | 29.25 |
Raj Oil Mills Ltd | 43.93 | -0.24 | -0.54 | 70.24 | 16.06 |
Quadrant Future Tek Ltd | 339.75 | -1.25 | -0.37 | 1359.00 | 0 |
Forge Auto International Ltd | 106 | -2.00 | -1.85 | 115.75 | 10.7 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Zerodha Nifty Midcap 150 ETF | 11.7 | -0.08 | -0.68 | 74.68 | 0 |
My Mudra Fincorp Ltd | 75.95 | 1.60 | 2.15 | 86.52 | 7.05 |
Gokul Refoils and Solvent Ltd | 40.12 | 1.11 | 2.85 | 397.17 | 95.39 |
Abha Power and Steel Ltd | 24.85 | -0.65 | -2.55 | 46.19 | 19.32 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Zerodha Nifty 100 ETF | 10.59 | -0.10 | -0.94 | 50.99 | 0 |
VISA Chrome Ltd | 37.78 | -0.11 | -0.29 | 550.79 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Usha Financial Services Ltd | 44 | 2.00 | 4.76 | 191.29 | 7.27 |
Malu Paper Mills Ltd | 30.82 | -1.76 | -5.40 | 52.58 | 0 |
B.L.Kashyap & Sons Ltd | 52.04 | -0.32 | -0.61 | 1173.19 | 21.23 |
ATC Energies System Ltd | 23.1 | -0.45 | -1.91 | 47.10 | 0 |
Rappid Valves India Ltd | 314 | 8.10 | 2.65 | 163.03 | 24.51 |
Supreme Infrastructure India Ltd | 86.15 | -0.91 | -1.05 | 839.99 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Paramount Dye Tec Ltd | 33.55 | -1.75 | -4.96 | 23.29 | 3.78 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
Advent Hotels International Ltd | 133.95 | -1.69 | -1.25 | 722.56 | 7.66 |
Amarjothi Spinning Mills Ltd | 155.16 | -2.41 | -1.53 | 104.73 | 8.65 |
S A Tech Software India Ltd | 32 | -0.85 | -2.59 | 41.78 | 19.79 |
Prime Focus Ltd | 279.2 | -7.05 | -2.46 | 21743.37 | 0 |
Tilaknagar Industries Ltd | 573.85 | -8.95 | -1.54 | 14201.29 | 63.41 |
Emkay Global Financial Services Ltd | 240.19 | 3.39 | 1.43 | 663.54 | 41.07 |
JHS Svendgaard Laboratories Ltd | 8.41 | 0.01 | 0.12 | 73.51 | 0 |
Sat Kartar Life Ltd | 116.8 | -4.25 | -3.51 | 184.49 | 12.01 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Kewal Kiran Clothing Ltd | 517.95 | 2.90 | 0.56 | 3191.88 | 23.38 |
Baroda BNP Paribas Nifty Bank ETF | 57.4 | -0.38 | -0.66 | 5.09 | 0 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Siemens Energy India Ltd | 3483 | -110.20 | -3.07 | 124036.77 | 83.72 |
Groww Nifty EV & New Age Automotive ETF | 33.69 | -0.24 | -0.71 | 60.26 | 0 |
Sahyadri Industries Ltd | 378.9 | 3.35 | 0.89 | 414.76 | 9.1 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
SBI Silver ETF | 221.77 | -5.40 | -2.38 | 54.57 | 0 |
Delta Autocorp Ltd | 34.5 | 1.20 | 3.60 | 52.75 | 7.76 |
Sagility Ltd | 42.44 | 0.28 | 0.66 | 19867.56 | 54.04 |
Freshara Agro Exports Ltd | 370.45 | 17.50 | 4.96 | 870.53 | 22.9 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Renaissance Global Ltd | 130.13 | 5.23 | 4.19 | 1397.19 | 46.84 |
Premium Plast Ltd | 37.9 | -0.05 | -0.13 | 72.38 | 10.54 |
Allcargo Logistics Ltd | 10.1 | 0.13 | 1.30 | 1512.76 | 34.62 |
Action Construction Equipment Ltd | 1181.2 | -3.60 | -0.30 | 14066.11 | 31.56 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
One Global Service Provider Ltd | 560.65 | 23.60 | 4.39 | 1095.68 | 14.2 |
Crest Ventures Ltd | 363.85 | 11.80 | 3.35 | 1035.15 | 48.01 |
KEC International Ltd | 423.5 | -5.10 | -1.19 | 11273.57 | 37.49 |
OBSC Perfection Ltd | 840.6 | -10.10 | -1.19 | 2172.58 | 69.9 |
Dabur India Ltd | 399.75 | -3.75 | -0.93 | 70913.93 | 46.22 |
JSW Energy Ltd | 543.95 | -4.15 | -0.76 | 99732.29 | 111.57 |
Handson Global Management (HGM) Ltd | 44 | -0.66 | -1.48 | 55.42 | 15.93 |
Voltamp Transformers Ltd | 10000 | -93.50 | -0.93 | 10117.12 | 32.21 |
Mirae Asset Nifty EV and New Age Automotive ETF | 33.89 | -0.29 | -0.85 | 198.75 | 0 |
Frontier Springs Ltd | 1281.4 | -3.30 | -0.26 | 1514.04 | 26 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Flywings Simulator Training Centre Ltd | 193 | 3.00 | 1.58 | 196.42 | 17.34 |
Cash UR Drive Marketing Limited | 107 | 2.90 | 2.79 | 188.81 | 6.25 |
Shriram Nifty 1D Rate Liquid ETF | 1117.89 | 0.13 | 0.01 | 26.31 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.55 | -0.75 | -0.65 | 47.87 | 0 |
Invicta Diagnostic Ltd | 69.65 | 2.60 | 3.88 | 87.56 | 15.24 |
ICICI Prudential Nifty Oil & Gas ETF | 11.33 | -0.06 | -0.53 | 181.02 | 0 |
Igarashi Motors India Ltd | 438.9 | -11.50 | -2.55 | 1381.44 | 86.58 |
Praj Industries Ltd | 340.5 | 4.00 | 1.19 | 6258.84 | 43.75 |
SBI Nifty50 Equal Weight ETF | 33.45 | -0.24 | -0.71 | 20.55 | 0 |
Symphony Ltd | 602.05 | -13.60 | -2.21 | 4134.36 | 40.86 |
Srinibas Pradhan Constructions Ltd | 145.5 | -0.35 | -0.24 | 114.38 | 20.26 |
Ganesh Housing Ltd | 825.9 | -21.10 | -2.49 | 6886.94 | 76.91 |
Swarnsarita Jewels India Ltd | 34.25 | 0.27 | 0.79 | 71.51 | 4.14 |
Panchmahal Steel Ltd | 294.45 | 7.60 | 2.65 | 561.81 | 133.74 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Zenith Exports Ltd | 207.32 | 9.87 | 5.00 | 111.95 | 365.65 |
Nagreeka Exports Ltd | 23.01 | -0.59 | -2.50 | 71.90 | 23.28 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Global Vectra Helicorp Ltd | 149.02 | -1.03 | -0.69 | 208.63 | 0 |
NFP Sampoorna Foods Ltd | 22.5 | 0.30 | 1.35 | 28.43 | 5.66 |
Kalyani Forge Ltd | 675.55 | 36.35 | 5.69 | 245.90 | 18.93 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Ruchira Papers Ltd | 101.93 | -2.69 | -2.57 | 304.21 | 9.38 |
Sutlej Textiles and Industries Ltd | 38.09 | 0.04 | 0.11 | 624.02 | 0 |
Oriental Trimex Ltd | 5.06 | 0.05 | 1.00 | 37.19 | 14.97 |
Cambridge Technology Enterprises Ltd | 44.94 | 2.14 | 5.00 | 88.22 | 48.78 |
Onyx Biotec Ltd | 43.05 | 2.05 | 5.00 | 78.06 | 0 |
Divine Hira Jewellers Ltd | 111.6 | 0.60 | 0.54 | 436.82 | 61.33 |
Royal Arc Electrodes Ltd | 178 | 1.00 | 0.56 | 197.58 | 19.56 |
ROX Hi-Tech Ltd | 51.9 | -3.55 | -6.40 | 119.05 | 7.21 |
Texmaco Rail & Engineering Ltd | 102.65 | -2.07 | -1.98 | 4176.46 | 20 |
TGB Banquets & Hotels Ltd | 9.18 | -0.02 | -0.22 | 26.88 | 18.78 |
Senores Pharmaceuticals Ltd | 1550.9 | 13.40 | 0.87 | 7142.45 | 380.69 |
Standard Engineering Technology Ltd | 309.6 | 0.75 | 0.24 | 6176.26 | 144.25 |
L T Foods Ltd | 429.5 | 3.20 | 0.75 | 14914.51 | 53.46 |
Steelcast Ltd | 357.35 | -0.40 | -0.11 | 3616.38 | 39.88 |
Pitti Engineering Ltd | 1069.35 | 33.55 | 3.24 | 4026.49 | 38.66 |
Sobha Ltd | 1274.1 | -34.20 | -2.61 | 13624.31 | 44.64 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kirloskar Ferrous Industries Ltd | 430.15 | -5.70 | -1.31 | 7098.68 | 18.4 |
Patel Integrated Logistics Ltd | 13.76 | 0.11 | 0.81 | 95.75 | 9.27 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 479.2 | -7.95 | -1.63 | 822.54 | 8.2 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
CIE Automotive India Ltd | 406.65 | -3.05 | -0.74 | 15426.77 | 23.76 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 113.27 | 0.00 | 0.00 | 100.56 | 0 |
Premier Polyfilm Ltd | 91.61 | 5.24 | 6.07 | 959.55 | 25.95 |
Pradeep Metals Ltd | 534.55 | 10.55 | 2.01 | 923.17 | 33.68 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hinduja Global Solutions Ltd | 408 | 1.05 | 0.26 | 1898.03 | 0 |
Hilton Metal Forging Ltd | 20.2 | -0.06 | -0.30 | 103.96 | 20.44 |
Purple United Sales Ltd | 384.6 | -4.35 | -1.12 | 369.59 | 24.6 |
AMD Industries Ltd | 52.69 | -0.66 | -1.24 | 100.99 | 27.72 |
Syncom Formulations (India) Ltd | 15.33 | -0.24 | -1.54 | 1441.02 | 17.3 |
Dhanlaxmi Crop Science Ltd | 24.4 | -1.10 | -4.31 | 39.84 | 0 |
Nagreeka Capital & Infrastructure Ltd | 23.31 | -0.21 | -0.89 | 29.41 | 3.98 |
Ankit Metal & Power Ltd | 1.53 | 0.02 | 1.32 | 21.59 | 0 |
Kohinoor Foods Ltd | 31.27 | 3.85 | 14.04 | 115.92 | 0 |
Vakrangee Ltd | 5.78 | 0.00 | 0.00 | 626.08 | 48.25 |
Autoline Industries Ltd | 85.04 | -3.66 | -4.13 | 385.87 | 16.21 |
Alphageo (India) Ltd | 345.41 | -6.85 | -1.94 | 219.85 | 0 |
Mahalaxmi Fabric Mills Ltd | 18.55 | -0.40 | -2.11 | 19.70 | 0 |
Rapid Fleet Management Services Ltd | 169 | 5.00 | 3.05 | 125.65 | 10.06 |
Hampton Sky Realty Ltd | 7.93 | -0.19 | -2.34 | 217.45 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Gujarat Natural Resources Ltd | 105.4 | 1.06 | 1.02 | 1616.86 | 86.02 |
Cineline India Ltd | 87.33 | 0.26 | 0.30 | 332.84 | 24.77 |
ICICI Prudential Nifty Metal ETF | 13.05 | -0.03 | -0.23 | 200.93 | 0 |
Ganesh Infraworld Ltd | 114.8 | -2.50 | -2.13 | 490.44 | 6.8 |
Arunaya Organics Ltd | 14.2 | -0.65 | -4.38 | 24.90 | 7 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
MBL Infrastructure Ltd | 24.28 | 0.22 | 0.91 | 370.34 | 36.52 |
Motilal Oswal Nifty India Defence ETF | 107.95 | -1.75 | -1.60 | 241.27 | 0 |
Astec Lifesciences Ltd | 603.8 | 18.25 | 3.12 | 1345.44 | 0 |
Welspun Specialty Solutions Ltd | 48.28 | 0.32 | 0.67 | 3199.09 | 111.63 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Tankup Engineers Ltd | 1225 | 0.00 | 0.00 | 648.64 | 135.81 |
Identical Brains Studios Ltd | 16.25 | 0.85 | 5.52 | 22.79 | 13.63 |
Capital Infra Trust | 77 | 0.36 | 0.47 | 2764.16 | 5.28 |
Arisinfra Solutions Ltd | 136 | 0.03 | 0.02 | 1112.40 | 26.36 |
TruAlt Bioenergy Ltd | 472 | -2.50 | -0.53 | 4047.52 | 28.46 |
Pearl Global Industries Ltd | 2413.7 | 52.90 | 2.24 | 11149.01 | 188.83 |
Rexpro Enterprises Ltd | 39.95 | 1.90 | 4.99 | 44.77 | 19.88 |
MIC Electronics Ltd | 35.92 | -0.34 | -0.94 | 865.71 | 0 |
Kuantum Papers Ltd | 78.7 | -1.09 | -1.37 | 686.76 | 19.3 |
Jainik Power Cables Ltd | 208 | 0.00 | 0.00 | 298.43 | 21.29 |
Astral Ltd | 1544.9 | 24.90 | 1.64 | 41503.76 | 61.68 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Sun Pharma Advanced Research Company Ltd | 193.11 | 0.18 | 0.09 | 6266.84 | 3.93 |
SEL Manufacturing Company Ltd | 27.09 | -0.65 | -2.34 | 89.76 | 0 |
SPL Industries Ltd | 29.42 | -0.72 | -2.39 | 85.32 | 10.87 |
V2 Retail Ltd | 220.27 | 0.69 | 0.31 | 8031.87 | 48.85 |
Influx Healthtech Ltd | 292.75 | -5.95 | -1.99 | 677.73 | 33.68 |
Innovision Ltd | 266.35 | -7.75 | -2.83 | 634.27 | 36.15 |
Unimech Aerospace and Manufacturing Ltd | 1498.4 | -19.00 | -1.25 | 7627.16 | 495.87 |
Ganga Bath Fittings Ltd | 21.95 | -0.45 | -2.01 | 48.75 | 39.3 |
Edelweiss Nifty Bank ETF | 57.93 | -0.13 | -0.22 | 11.02 | 0 |
Tarmat Ltd | 52.78 | -1.05 | -1.95 | 132.29 | 21.21 |
Kriti Industries (India) Ltd | 66.43 | 0.62 | 0.94 | 350.06 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Zee Media Corporation Ltd | 9.26 | -0.12 | -1.28 | 606.93 | 42.68 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 876.35 | -19.10 | -2.13 | 30.35 | 0 |
Network 18 Media & Investments Ltd | 28.07 | -0.44 | -1.54 | 4328.39 | 0 |
Alpa Laboratories Ltd | 61.08 | -1.48 | -2.37 | 128.52 | 30.3 |
Renol Polychem Ltd | 80.5 | 1.65 | 2.09 | 97.28 | 11.94 |
Take Ltd | 22.89 | -0.42 | -1.80 | 338.62 | 60 |
Siti Networks Ltd | 0.28 | -0.01 | -3.45 | 24.42 | 0 |
Omaxe Ltd | 99.41 | -2.52 | -2.47 | 1818.21 | 0 |
Barak Valley Cements Ltd | 40.41 | 0.07 | 0.17 | 89.55 | 16.66 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Silky Overseas Ltd | 81.55 | 9.55 | 13.26 | 51.93 | 10.73 |
Time Technoplast Ltd | 190.89 | 5.22 | 2.81 | 9423.01 | 39.92 |
Mahamaya Steel Industries Ltd | 1140.7 | 17.00 | 1.51 | 1874.67 | 205.11 |
Accretion Pharmaceuticals Ltd | 205.5 | 5.50 | 2.75 | 228.43 | 22.99 |
P S Raj Steels Ltd | 82.25 | 1.25 | 1.54 | 310.01 | 35.53 |
EMA Partners India Ltd | 83.5 | 4.90 | 6.23 | 194.11 | 20.85 |
Insecticides India Ltd | 613.55 | -5.95 | -0.96 | 1785.30 | 15.04 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.76 | -0.19 | -1.12 | 49.43 | 0 |
Active Infrastructure Ltd | 175 | 5.00 | 2.94 | 262.76 | 25.26 |
Kabra Jewels Ltd | 102.5 | -1.50 | -1.44 | 107.47 | 4.34 |
Star Cement Ltd | 193.94 | -5.08 | -2.55 | 7838.68 | 59.88 |
Supreme Petrochem Ltd | 702.6 | -4.40 | -0.62 | 13211.78 | 27.11 |
Asahi Songwon Colors Ltd | 357.3 | 12.10 | 3.51 | 421.16 | 12.14 |
DSP Nifty Top 10 Equal Weight ETF | 86.76 | -1.01 | -1.15 | 488.70 | 0 |
Refex Industries Ltd | 297.05 | -2.40 | -0.80 | 4076.10 | 14.29 |
Gujarat Apollo Industries Ltd | 365.05 | 16.65 | 4.78 | 473.47 | 182.86 |
Readymix Construction Machinery Ltd | 98.3 | -2.25 | -2.24 | 107.72 | 14.72 |
Emkay Tools Ltd | 981.95 | -47.05 | -4.57 | 1047.87 | 17.85 |
Camlin Fine Sciences Ltd | 106.15 | -3.45 | -3.15 | 2039.11 | 0 |
Ipca Laboratories Ltd | 1903.7 | 21.60 | 1.15 | 48297.67 | 37.87 |
Kilitch Drugs (India) Ltd | 158.1 | -5.86 | -3.57 | 552.74 | 17.53 |
Torrent Pharmaceuticals Ltd | 5013 | 42.00 | 0.84 | 190678.41 | 92.27 |
Pro FX Tech Ltd | 81.5 | -0.50 | -0.61 | 142.66 | 8.6 |
Blue Water Logistics Ltd | 408.6 | 19.45 | 5.00 | 449.46 | 12.01 |
Voler Car Ltd | 223.4 | 7.30 | 3.38 | 248.95 | 73.01 |
Automotive Stampings & Assemblies Ltd | 496.25 | -3.30 | -0.66 | 787.05 | 25.64 |
Asian Granito India Ltd | 46.04 | 0.23 | 0.50 | 1364.97 | 0 |
Housing Development & Infrastructure Ltd | 1.52 | -0.01 | -0.65 | 72.05 | 0 |
Embassy Developments Ltd | 62.29 | -0.75 | -1.19 | 8662.26 | 0 |
Craftsman Automation Ltd | 10779 | -111.50 | -1.02 | 28191.86 | 102.45 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.81 | -0.58 | -1.07 | 144.91 | 0 |
Aeroflex Neu Ltd | 84.36 | 2.79 | 3.42 | 217.62 | 0 |
Fabtech Technologies Ltd | 145.48 | -0.25 | -0.17 | 646.67 | 18.7 |
Nahar Capital & Financial Services Ltd | 256.81 | -0.94 | -0.36 | 430.06 | 12.49 |
HLE Glascoat Ltd | 315.95 | 9.75 | 3.18 | 2194.42 | 57.08 |
Chamunda Electrical Ltd | 41.4 | 0.15 | 0.36 | 45.56 | 12.89 |
GSS Infotech Ltd | 12.5 | -0.58 | -4.43 | 32.70 | 0 |
Dolat Algotech Ltd | 75.13 | 3.99 | 5.61 | 1322.29 | 8.72 |
Eppeltone Engineers Ltd | 142.55 | 4.05 | 2.92 | 184.73 | 14.5 |
Magnum Ventures Ltd | 19.26 | 0.16 | 0.84 | 131.76 | 0 |
Teamo Productions HQ Ltd | 0.69 | 0.06 | 9.52 | 75.64 | 13 |
Elin Electronics Ltd | 99.65 | -1.76 | -1.74 | 495.35 | 28.34 |
Man Infraconstruction Ltd | 109.99 | 3.97 | 3.74 | 4439.93 | 27.71 |
NTPC Green Energy Ltd | 91.7 | -0.47 | -0.51 | 77269.44 | 196.11 |
Neptune Petrochemicals Ltd | 173.5 | -5.45 | -3.05 | 393.04 | 13.36 |
K P R Mill Ltd | 1126.2 | 2.70 | 0.24 | 38495.09 | 59.12 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Shri Hare-Krishna Sponge Iron Ltd | 34.85 | -1.20 | -3.33 | 66.88 | 11.16 |
Groww Nifty India Defence ETF | 98.11 | -1.48 | -1.49 | 139.17 | 0 |
Maan Aluminium Ltd | 118.85 | -0.50 | -0.42 | 712.92 | 53.27 |
Shyam Telecom Ltd | 14.19 | 0.25 | 1.79 | 15.99 | 0 |
Lee & Nee Software (Exports) Ltd | 7.77 | 0.19 | 2.51 | 43.33 | 86.11 |
Kaveri Seed Company Ltd | 771.35 | -1.40 | -0.18 | 3967.75 | 16.63 |
Rushil Decor Ltd | 17.3 | 0.58 | 3.47 | 507.61 | 20.59 |
Groww Nifty 1D Rate Liquid ETF | 110.4 | 0.02 | 0.02 | 69.57 | 0 |
Mirae Asset Nifty Metal ETF | 13.13 | -0.04 | -0.30 | 52.33 | 0 |
Krebs Biochemicals & Industries Ltd | 54.13 | -1.66 | -2.98 | 116.71 | 0 |
UTI - Gold Exchange Traded Fund | 128 | -0.70 | -0.54 | 3642.70 | 0 |
Niraj Cement Structurals Ltd | 27.78 | -1.14 | -3.94 | 165.83 | 7.15 |
Bajaj Auto Ltd | 11645 | 38.00 | 0.33 | 320009.07 | 29.7 |
Glottis Ltd | 65.39 | 0.40 | 0.62 | 604.22 | 16.58 |
Brahmaputra Infrastructure Ltd | 170.5 | -6.28 | -3.55 | 494.76 | 8.24 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Motilal Oswal Financial Services Ltd | 942.1 | 4.10 | 0.44 | 56744.87 | 53.56 |
Kiri Industries Ltd | 431.3 | 22.35 | 5.47 | 2810.70 | 3.35 |
ICICI Prudential Nifty200 Value 30 ETF | 15.19 | -0.10 | -0.65 | 12.04 | 0 |
Samay Project Services Ltd | 42.25 | -1.10 | -2.54 | 64.85 | 10.41 |
Balaji Phosphates Ltd | 89.05 | 0.05 | 0.06 | 211.74 | 22.42 |
Burnpur Cement Ltd | 15.72 | -0.82 | -4.96 | 27.08 | 0 |
Neueon Corporation Ltd | 16.74 | -0.06 | -0.36 | 946.56 | 0 |
Metroglobal Ltd | 142.27 | -7.67 | -5.12 | 175.48 | 8.86 |
Anik Industries Ltd | 44.15 | 1.08 | 2.51 | 122.52 | 56.88 |
ZF Commercial Vehicle Control System India Ltd | 2616.9 | -55.80 | -2.09 | 29781.76 | 61.94 |
Indbank Merchant Banking Services Ltd | 31.58 | -0.57 | -1.77 | 140.15 | 19.79 |
Suntech Infra Solutions Ltd | 36.35 | 0.70 | 1.96 | 70.38 | 5.06 |
Solarworld Energy Solutions Ltd | 153.57 | -4.09 | -2.59 | 1331.03 | 10.31 |
Religare Enterprises Ltd | 230.7 | -0.85 | -0.37 | 7953.01 | 0 |
Capital Small Finance Bank Ltd | 287.6 | -0.15 | -0.05 | 1307.58 | 8.66 |
Federal Bank Ltd | 358.8 | 1.00 | 0.28 | 88683.46 | 19.94 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
BPL Ltd | 50.33 | 0.38 | 0.76 | 246.49 | 0 |
Bajaj Finserv Ltd | 2012 | 0.80 | 0.04 | 322334.74 | 145.13 |
Pushpa Jewellers Ltd | 115 | 1.00 | 0.88 | 278.56 | 10.3 |
Moving Media Entertainment Ltd | 24.8 | 0.05 | 0.20 | 46.64 | 3.69 |
Bang Overseas Ltd | 29.06 | 0.20 | 0.69 | 39.41 | 7.48 |
Jaro Institute of Technol. Mgt. and Research Ltd | 439.5 | -6.00 | -1.35 | 978.78 | 17.56 |
Integrity Infrabuild Developers Ltd | 158 | -2.00 | -1.25 | 67.94 | 9.85 |
Sawaliya Food Products Ltd | 278.95 | -0.10 | -0.04 | 276.67 | 34.58 |
Midwest Ltd | 1150 | -9.40 | -0.81 | 4158.49 | 40.07 |
Dev Accelerator Ltd | 33.96 | 0.65 | 1.95 | 321.37 | 61.22 |
Manas Polymers & Energies Ltd | 34 | -1.20 | -3.41 | 26.44 | 3.21 |
Mold-Tek Packaging Ltd | 669.85 | -8.80 | -1.30 | 2225.84 | 29.68 |
Kotak Gold ETF | 127.05 | -0.62 | -0.49 | 11588.37 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
VMS TMT Ltd | 48.38 | -0.25 | -0.51 | 240.12 | 14.23 |
Bajaj Finance Ltd | 1080.2 | -14.10 | -1.29 | 672527.58 | 37.42 |
Scoda Tubes Ltd | 126.07 | -2.84 | -2.20 | 755.27 | 20.92 |
Sambhv Steel Tubes Ltd | 122.91 | -1.43 | -1.15 | 3621.81 | 21.98 |
Kriti Nutrients Ltd | 84.27 | -1.52 | -1.77 | 422.22 | 12.74 |
Nippon India ETF Gold Bees | 125.73 | -0.70 | -0.55 | 41983.59 | 0 |
Somi Conveyor Beltings Ltd | 86.61 | 1.33 | 1.56 | 102.02 | 22.78 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Sharat Industries Ltd | 165.38 | 6.17 | 3.88 | 648.53 | 37.07 |
Edelweiss Financial Services Ltd | 122.27 | 0.87 | 0.72 | 11573.24 | 25.35 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.82 | -0.33 | -0.78 | 25.27 | 0 |
Taneja Aerospace & Aviation Ltd | 310.2 | -3.65 | -1.16 | 791.03 | 41.89 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Brigade Enterprises Ltd | 587.7 | -1.20 | -0.20 | 19174.26 | 54.93 |
Mayasheel Ventures Ltd | 37.5 | 0.20 | 0.54 | 82.69 | 5.06 |
Phoenix International Ltd | 30.76 | 0.59 | 1.96 | 51.65 | 17.8 |
PTC India Financial Services Ltd | 27.92 | -0.28 | -0.99 | 1793.26 | 8.05 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Tejas Cargo India Ltd | 402 | 1.75 | 0.44 | 960.49 | 45.8 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Khadim India Ltd | 97 | 0.68 | 0.71 | 178.27 | 39.39 |
eClerx Services Ltd | 1832.9 | 27.70 | 1.53 | 17238.56 | 34.11 |
OnMobile Global Ltd | 59.33 | -1.21 | -2.00 | 631.00 | 0 |
Maxvolt Energy Industries Ltd | 337.9 | -13.05 | -3.72 | 368.44 | 15.7 |
J Kumar Infraprojects Ltd | 504.7 | 1.80 | 0.36 | 3818.84 | 9.79 |
Grand Continent Hotels Ltd | 99.65 | -2.35 | -2.30 | 248.32 | 25.5 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
KNR Constructions Ltd | 127.37 | -2.99 | -2.29 | 3582.09 | 32.78 |
Tarapur Transformers Ltd | 15.34 | 0.18 | 1.19 | 29.91 | 0 |
Cords Cable Industries Ltd | 235.98 | 11.23 | 5.00 | 305.07 | 11.78 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Mirae Asset Nifty PSU Bank ETF | 86.76 | -0.44 | -0.50 | 53.15 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Transformers & Rectifiers India Ltd | 291.25 | -6.25 | -2.10 | 8742.33 | 41.46 |
Vijaypd Ceutical Ltd | 57.65 | -2.35 | -3.92 | 112.58 | 23.17 |
Anlon Healthcare Ltd | 14.53 | -0.10 | -0.68 | 772.29 | 26.55 |
Groww Gold ETF | 14.84 | -0.10 | -0.67 | 131.73 | 0 |
Aaradhya Disposal Industries Ltd | 69 | -2.80 | -3.90 | 97.55 | 16.74 |
Nava Ltd | 549.2 | -9.70 | -1.74 | 15556.37 | 22.66 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Victory Electric Vehicles International Ltd | 16.25 | -0.40 | -2.40 | 39.15 | 18.71 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1099.49 | 0.13 | 0.01 | 310.77 | 0 |
Savy Infra and Logistics Ltd | 129 | 3.00 | 2.38 | 268.43 | 6.24 |
Anondita Medicare Ltd | 1067.75 | -6.85 | -0.64 | 1931.20 | 72.46 |
Archidply Industries Ltd | 96.18 | 0.86 | 0.90 | 191.06 | 15.41 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Safe Enterprises Retail Fixtures Ltd | 255.7 | -0.40 | -0.16 | 1191.68 | 22.12 |
B.A.G. Convergence Ltd | 105.9 | -0.85 | -0.80 | 224.71 | 21.01 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
SEPC Ltd | 5.71 | -0.06 | -1.04 | 1093.48 | 0 |
Neuland Laboratories Ltd | 23290 | -80.00 | -0.34 | 29880.81 | 60.23 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Vascon Engineers Ltd | 30.93 | 0.26 | 0.85 | 716.64 | 24.5 |
IRB Infrastructure Developers Ltd | 18.98 | -0.05 | -0.26 | 22924.04 | 20.24 |
D B Corp Ltd | 207.42 | -2.43 | -1.16 | 3697.36 | 10.61 |
Saatvik Green Energy Ltd | 399.45 | -2.00 | -0.50 | 5077.21 | 81.15 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Superior Industrial Enterprises Ltd | 42.42 | 3.85 | 9.98 | 58.75 | 31.1 |
Borana Weaves Ltd | 309.15 | -6.05 | -1.92 | 823.74 | 12.14 |
Sundrex Oil Company Ltd | 28.1 | -0.80 | -2.77 | 37.64 | 7.28 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Bafna Pharmaceuticals Ltd | 242.55 | -4.95 | -2.00 | 573.78 | 76.63 |
Arrow Greentech Ltd | 714.15 | -16.10 | -2.20 | 1077.51 | 18.64 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
TVS Supply Chain Solutions Ltd | 120.84 | -1.33 | -1.09 | 5331.75 | 158.57 |
Ramky Infrastructure Ltd | 391 | -0.60 | -0.15 | 2705.63 | 14.03 |
Shankara Building Products Ltd | 142.54 | 1.02 | 0.72 | 345.65 | 0 |
M M Forgings Ltd | 657.8 | -22.40 | -3.29 | 3175.96 | 25.94 |
TSC India Ltd | 50 | -0.75 | -1.48 | 72.59 | 22.66 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Poddar Pigments Ltd | 248.9 | -3.50 | -1.39 | 264.08 | 17.99 |
N R Vandana Tex Industries Ltd | 64.65 | -3.20 | -4.72 | 150.60 | 15.11 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Avience Biomedicals Ltd | 234.9 | -3.10 | -1.30 | 128.84 | 19.38 |
Cedaar Textile Ltd | 13.8 | -0.70 | -4.83 | 19.15 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Juniper Hotels Ltd | 197.79 | 0.50 | 0.25 | 4400.87 | 23.35 |
PNC Infratech Ltd | 212.01 | -1.95 | -0.91 | 5438.89 | 10.33 |
GK Energy Ltd | 122.13 | -1.59 | -1.29 | 2477.01 | 11.21 |
Smarten Power Systems Ltd | 55.55 | 2.60 | 4.91 | 105.55 | 12.17 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Medistep Healthcare Ltd | 18.85 | 0.00 | 0.00 | 26.78 | 4.48 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 4.67 |
KSE Ltd | 197.69 | -1.13 | -0.57 | 632.61 | 13.77 |
Knack Packaging Ltd | 199.6 | -4.59 | -2.25 | 2442.41 | 27.74 |
ANB Metal Cast Ltd | 374.8 | -11.20 | -2.90 | 443.57 | 21.29 |
Iware Supplychain Services Ltd | 444 | 2.10 | 0.48 | 510.90 | 35.35 |
Curis Lifesciences Ltd | 111 | 0.80 | 0.73 | 89.74 | 12.86 |
Patil Automation Ltd | 239.5 | 4.05 | 1.72 | 522.61 | 32.43 |
Monolithisch India Ltd | 997.1 | -2.25 | -0.23 | 2167.30 | 98.85 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Lotus Eye Hospital & Institute Ltd | 115.51 | -0.56 | -0.48 | 240.22 | 0 |
Avanti Feeds Ltd | 860.6 | -5.55 | -0.64 | 11725.30 | 25.59 |
Systematix Corporate Services Ltd | 58.03 | -0.07 | -0.12 | 792.33 | 61.63 |
Tata Capital Ltd | 365.55 | 2.40 | 0.66 | 155171.19 | 42.15 |
SKF India (Industrial) Ltd | 2800.4 | 132.80 | 4.98 | 13844.61 | 34.22 |
Seshaasai Technologies Ltd | 379.5 | -14.45 | -3.67 | 6140.53 | 23.73 |
Sri Lotus Developers & Realty Ltd | 164.02 | -5.82 | -3.43 | 8016.05 | 97.8 |
Vigor Plast India Ltd | 89 | -2.75 | -3.00 | 92.13 | 9.72 |
Health X Platform Ltd | 313.7 | 25.20 | 8.73 | 997.90 | 0 |
RPG Life Sciences Ltd | 2667.7 | -35.00 | -1.30 | 4412.11 | 38.39 |
Heranba Industries Ltd | 162.99 | 1.16 | 0.72 | 652.18 | 12.78 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Capital Trust Ltd | 20.49 | -0.92 | -4.30 | 69.71 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Rama Telecom Ltd | 83.95 | 3.90 | 4.87 | 110.81 | 36.39 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.8 | -0.05 | -0.21 | 14.77 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Hindustan Copper Ltd | 554.85 | -11.50 | -2.03 | 53655.33 | 45.28 |
Ecoline Exim Ltd | 184 | 2.00 | 1.10 | 377.48 | 18.5 |
Sicagen India Ltd | 55.85 | 1.01 | 1.84 | 221.00 | 14.54 |
Studio LSD Ltd | 8.8 | -0.15 | -1.68 | 45.66 | 0 |
Gem Aromatics Ltd | 175.55 | 5.45 | 3.20 | 917.02 | 32.44 |
R S Software (India) Ltd | 31.31 | -0.48 | -1.51 | 80.88 | 0 |
ARC Insulation & Insulators Ltd | 37 | -1.20 | -3.14 | 38.10 | 21.22 |
Future Consumer Ltd | 0.24 | -0.01 | -4.00 | 47.93 | 0 |
Mirae Asset Nifty India New Age Consumption ETF | 12.21 | 0.01 | 0.08 | 27.80 | 0 |
Fineotex Chemical Ltd | 44.98 | 1.17 | 2.67 | 5237.93 | 55.61 |
Connplex Cinemas Ltd | 220 | 9.40 | 4.46 | 420.20 | 15.43 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Bharat Parenterals Ltd | 1274.3 | 9.50 | 0.75 | 878.24 | 91.68 |
Ashwini Container Movers Ltd | 190.6 | -0.20 | -0.10 | 285.90 | 26.28 |
A2Z Infra Engineering Ltd | 14.47 | 0.21 | 1.47 | 256.87 | 0 |
Finbud Financial Services Ltd | 139 | -1.45 | -1.03 | 264.79 | 23.02 |
Prakash Steelage Ltd | 3.92 | 0.00 | 0.00 | 68.60 | 97.5 |
Spunweb Nonwoven Ltd | 99 | -1.05 | -1.05 | 238.62 | 15.14 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Butterfly Gandhimathi Appliances Ltd | 654.5 | -1.90 | -0.29 | 1170.25 | 23.68 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Bhadora Industries Ltd | 112.45 | 5.35 | 5.00 | 209.16 | 20.06 |
Prince Pipes & Fittings Ltd | 282.8 | -6.95 | -2.40 | 3126.67 | 30.82 |
R R Kabel Ltd | 2898.8 | 113.90 | 4.09 | 32787.02 | 52.1 |
Happy Square Outsourcing Services Ltd | 38 | 3.30 | 9.51 | 44.08 | 6.5 |
Kwality Walls India Ltd | 37.71 | -0.39 | -1.02 | 8860.31 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 497.45 | -14.55 | -2.84 | 3137.24 | 21.82 |
VRL Logistics Ltd | 295.1 | -2.40 | -0.81 | 5162.39 | 19.5 |
Shanti Gold International Ltd | 241.75 | -12.10 | -4.77 | 1855.18 | 10.46 |
Shah Metacorp Ltd | 3.91 | -0.05 | -1.26 | 388.02 | 33.17 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Canara HSBC Life Insurance Company Ltd | 151.63 | 2.36 | 1.58 | 14404.85 | 108.04 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Tamboli Industries Ltd | 255.04 | -4.30 | -1.66 | 253.00 | 194.39 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Quantum Gold ETF | 126.03 | -0.71 | -0.56 | 632.67 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Vivo Bio Tech Ltd | 19.05 | -0.05 | -0.26 | 42.27 | 0 |
Kaytex Fabrics Ltd | 54 | -0.30 | -0.55 | 79.38 | 4.58 |
Sellowrap Industries Ltd | 71 | 2.00 | 2.90 | 97.58 | 10.83 |
Ethos Ltd | 2899.9 | 7.70 | 0.27 | 7759.46 | 74.5 |
Quantum Nifty 50 ETF | 265.2 | -1.54 | -0.58 | 72.44 | 0 |
DSP BSE SENSEX Next 30 ETF | 43.31 | -0.27 | -0.62 | 18.80 | 0 |
Marc Technocrats Ltd | 127 | 5.90 | 4.87 | 219.88 | 19.89 |
Kotak Nifty PSU Bank ETF | 86.23 | -0.42 | -0.48 | 2221.92 | 0 |
Zodiac Clothing Company Ltd | 74.49 | -0.37 | -0.49 | 204.54 | 0 |
Cyient DLM Ltd | 715.6 | -20.50 | -2.78 | 5680.67 | 94.7 |
Epigral Ltd | 1082.2 | 2.60 | 0.24 | 4668.76 | 17.14 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 9.47 |
Kotak MSCI India ETF | 29.98 | -0.18 | -0.60 | 907.33 | 0 |
Shreeji Shipping Global Ltd | 649.45 | 23.60 | 3.77 | 10580.73 | 62.16 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 96.13 | -0.39 | -0.40 | 3961.28 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 799.85 | -6.05 | -0.75 | 7452.77 | 0 |
Aakaar Medical Technologies Ltd | 55.65 | 2.60 | 4.90 | 78.87 | 11.34 |
Nippon India ETF Nifty Bank BeES | 593.26 | -1.60 | -0.27 | 7654.20 | 0 |
Euro Pratik Sales Ltd | 268.15 | -6.15 | -2.24 | 2740.49 | 48.77 |
Kotak Nifty 100 Equal Weight ETF | 35.4 | -0.24 | -0.67 | 0.86 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | -0.01 | 0.00 | 12117.56 | 0 |
Mayur Uniquoters Ltd | 758.15 | 32.05 | 4.41 | 3294.36 | 14.31 |
Gaudium IVF and Women Health Ltd | 116 | -2.36 | -1.99 | 844.33 | 39.88 |
Taurian MPS Ltd | 449.6 | -11.50 | -2.49 | 399.39 | 25.27 |
Groww Nifty 200 ETF | 11.35 | -0.04 | -0.35 | 28.57 | 0 |
Armour Security (India) Ltd | 18.75 | 0.30 | 1.63 | 31.63 | 5.86 |
Groww Nifty India Railways PSU ETF | 28.73 | -0.14 | -0.48 | 23.42 | 0 |
AksharChem (India) Ltd | 299.94 | -1.13 | -0.38 | 240.94 | 19.17 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 28.27 |
Galaxy Medicare Ltd | 18.5 | -0.10 | -0.54 | 28.07 | 8.27 |
Landsmill Green Limited | 0.75 | -0.01 | -1.32 | 105.80 | 38.5 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
SGL Resources Ltd | 2.4 | -0.07 | -2.83 | 60.12 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Angel One Nifty Total Market ETF | 11.92 | -0.08 | -0.67 | 18.52 | 0 |
Frog Innovations Ltd | 211.6 | -3.80 | -1.76 | 329.13 | 0 |
Rolex Rings Ltd | 174.7 | -2.36 | -1.33 | 4582.96 | 24 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Bengal & Assam Company Ltd | 6201.5 | -44.50 | -0.71 | 7072.13 | 61.44 |
Sreeleathers Ltd | 248.27 | -6.16 | -2.42 | 574.87 | 18.01 |
Gurunanak Agriculture India Ltd | 35.3 | -1.75 | -4.72 | 42.36 | 7.31 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.59 |
Shringar House of Mangalsutra Ltd | 224.48 | -0.45 | -0.20 | 2164.71 | 17.93 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Welspun Investments & Commercials Ltd | 1905 | 61.80 | 3.35 | 695.33 | 218.13 |
Varroc Engineering Ltd | 830.9 | -13.00 | -1.54 | 12695.02 | 34.05 |
Union Gold ETF | 148.9 | -0.45 | -0.30 | 188.49 | 0 |
Country Club Hospitality & Holidays Ltd | 12.34 | 0.01 | 0.08 | 201.72 | 24.27 |
Texmo Pipes & Products Ltd | 44.38 | -0.73 | -1.62 | 129.57 | 11.68 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Optivalue Tek Consulting Ltd | 182.9 | -9.60 | -4.99 | 428.19 | 32.74 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Kotak Nifty Midcap 150 ETF | 23.7 | -0.11 | -0.46 | 6.82 | 0 |
Vishnu Chemicals Ltd | 622.1 | -15.40 | -2.42 | 4187.68 | 41.75 |
Parth Electricals & Engineering Ltd | 475.7 | 12.90 | 2.79 | 650.18 | 44.41 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Authum Investment & Infrastructure Ltd | 550.5 | -2.75 | -0.50 | 46749.86 | 22.43 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 13.12 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1073.2 | 0.15 | 0.01 | 28.09 | 0 |
D-Link India Ltd | 445.75 | 26.90 | 6.42 | 1582.63 | 13.98 |
Motilal Oswal Nifty Capital Market ETF | 53.43 | 0.07 | 0.13 | 9.22 | 0 |
Knowledge Realty Trust | 115.9 | 0.63 | 0.55 | 51394.69 | 17.81 |
360 ONE Gold ETF | 148.3 | -0.70 | -0.47 | 20.44 | 0 |
ABS Marine Services Ltd | 239.65 | 1.60 | 0.67 | 588.34 | 7.49 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Mirae Asset BSE 200 Equal Weight ETF | 13.91 | -0.06 | -0.43 | 6.56 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Axis Nifty500 Value 50 ETF | 32.6 | -0.50 | -1.51 | 6.94 | 0 |
Zerodha Silver ETF | 22.97 | -0.54 | -2.30 | 609.63 | 0 |
Mirae Asset BSE Select IPO ETF | 48.32 | -0.06 | -0.12 | 6.68 | 0 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Jyoti Global Plast Ltd | 38.95 | -2.05 | -5.00 | 77.20 | 11.45 |
Asian Hotels (East) Ltd | 139.73 | 0.19 | 0.14 | 241.62 | 8.52 |
Matrix Geo Solutions Ltd | 81.4 | -4.60 | -5.35 | 118.70 | 12.46 |
Brandman Retail Ltd | 169.9 | -11.70 | -6.44 | 313.59 | 11.29 |
SBI BSE PSU Bank ETF | 49.85 | -0.41 | -0.82 | 9.09 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1075.87 | 0.13 | 0.01 | 16.30 | 0 |
Pace Digitek Ltd | 175.81 | -0.85 | -0.48 | 3794.88 | 16.02 |
United Foodbrands Ltd | 779.3 | -1.05 | -0.13 | 3048.44 | 0 |
CMR Green Technologies Ltd | 213.08 | 1.09 | 0.51 | 4667.63 | 37.08 |
Interglobe Aviation Ltd | 5193 | -27.00 | -0.52 | 200795.96 | 0 |
TechD Cybersecurity Ltd | 569.65 | -5.35 | -0.93 | 426.08 | 30.63 |
N R Agarwal Industries Ltd | 499.15 | -4.80 | -0.95 | 849.51 | 13.18 |
Nazara Technologies Ltd | 357.35 | 1.80 | 0.51 | 13714.95 | 0 |
Mangalam Organics Ltd | 440.35 | -3.45 | -0.78 | 377.14 | 25.3 |
Propshop Events and Exhibitions Ltd | 69.1 | -0.75 | -1.07 | 101.10 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 9.64 |
Park Medi World Ltd | 270.65 | -6.20 | -2.24 | 11690.21 | 363.42 |
Speciality Restaurants Ltd | 141.37 | 0.43 | 0.31 | 681.91 | 25.75 |
Snehaa Organics Ltd | 45.85 | 0.00 | 0.00 | 46.67 | 5.79 |
PC Jeweller Ltd | 9.68 | 0.06 | 0.62 | 9440.07 | 13.01 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Current Infraprojects Ltd | 101.2 | 3.20 | 3.27 | 193.78 | 13.08 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Prime Securities Ltd | 278.35 | -3.85 | -1.36 | 945.29 | 37.17 |
Expleo Solutions Ltd | 887.05 | -10.65 | -1.19 | 1376.68 | 11.33 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Nippon India ETF Nifty 50 Shariah BeES | 457.62 | -2.48 | -0.54 | 48.63 | 0 |
Kirloskar Oil Engines Ltd | 2079.9 | -45.80 | -2.15 | 30266.67 | 67.57 |
Jayesh Logistics Ltd | 137.55 | 0.65 | 0.47 | 119.55 | 0 |
Gujarat Kidney & Super Speciality Ltd | 157.25 | 3.79 | 2.47 | 1239.81 | 150.34 |
Jain Resource Recycling Ltd | 288.85 | -7.35 | -2.48 | 9967.80 | 28.38 |
Shivashrit Foods Ltd | 119 | -2.95 | -2.42 | 217.40 | 0 |
Advance Agrolife Ltd | 116.62 | -1.34 | -1.14 | 749.70 | 15.51 |
Bhilwara Technical Textiles Ltd | 43.12 | -1.24 | -2.80 | 251.71 | 108.26 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Marsons Ltd | 108.37 | 6.06 | 5.92 | 1865.05 | 39.82 |
Teja Engineering Industries Ltd | 370.65 | -19.50 | -5.00 | 237.86 | 0 |
Alufluoride Ltd | 446.6 | 6.30 | 1.43 | 349.26 | 13.88 |
Ritco Logistics Ltd | 313 | 0.00 | 0.00 | 895.89 | 18.19 |
Sattva Engineering Construction Ltd | 74.9 | -0.05 | -0.07 | 130.84 | 0 |
Star Health & Allied Insurance Company Ltd | 582.8 | -1.10 | -0.19 | 34302.26 | 40.71 |
Shukra Pharmaceuticals Ltd | 42.67 | 1.12 | 2.70 | 1875.83 | 50.84 |
Amir Chand Jagdish Kumar (Exports) Ltd | 179.3 | -1.89 | -1.04 | 1856.68 | 21.06 |
Flexituff Ventures International Ltd | 2.81 | -0.08 | -2.77 | 9.22 | 0 |
Clay Craft India Ltd | 155.25 | -3.15 | -1.99 | 319.35 | 12.12 |
FlySBS Aviation Ltd | 579.1 | 58.15 | 11.16 | 1002.06 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.94 | -0.10 | -0.91 | 9.21 | 0 |
BMW Ventures Ltd | 57.18 | -0.07 | -0.12 | 495.84 | 12.35 |
Senco Gold Ltd | 331.6 | -5.15 | -1.53 | 5434.96 | 9.33 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.51 | -0.12 | -0.36 | 5.90 | 0 |
NDL Ventures Ltd | 116.08 | -0.09 | -0.08 | 390.86 | 0 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Monarch Networth Capital Ltd | 385.15 | -1.95 | -0.50 | 3054.56 | 17.35 |
MEP Infrastructure Developers Ltd | 0.65 | 0.01 | 1.56 | 11.92 | 0 |
Anthem Biosciences Ltd | 881.9 | -9.15 | -1.03 | 49670.23 | 78.13 |
V-Mart Retail Ltd | 806.95 | -2.45 | -0.30 | 6421.34 | 46.38 |
HDB Financial Services Ltd | 681.1 | -17.05 | -2.44 | 56575.16 | 20.99 |
KMC Speciality Hospitals (India) Ltd | 136.95 | -5.02 | -3.54 | 2233.65 | 41.45 |
GNA Axles Ltd | 577.15 | -4.35 | -0.75 | 2477.75 | 18.88 |
Rubicon Research Ltd | 1798.8 | -5.30 | -0.29 | 29775.88 | 127.02 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Quality Foils (India) Ltd | 60 | -2.80 | -4.46 | 17.12 | 11.65 |
Spandana Sphoorty Financial Ltd | 239.3 | -1.05 | -0.44 | 1706.33 | 0 |
Indo Amines Ltd | 124.85 | 3.74 | 3.09 | 906.26 | 10.41 |
Motilal Oswal Nifty Next 50 ETF | 74.16 | -0.44 | -0.59 | 6.23 | 0 |
Anantam Highways Trust | 105.41 | 0.20 | 0.19 | 2292.67 | 0 |
360 ONE Silver ETF | 223.38 | -4.70 | -2.06 | 15.33 | 0 |
Marco Cables & Conductors Ltd | 31.9 | -0.05 | -0.16 | 59.65 | 14.18 |
MTAR Technologies Ltd | 6918.5 | -213.50 | -2.99 | 21281.02 | 159.94 |
Manbro Industries Ltd | 58.41 | 5.31 | 10.00 | 338.84 | 0 |
Munish Forge Ltd | 76 | -5.05 | -6.23 | 182.93 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 33.88 | -0.29 | -0.85 | 7.52 | 0 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
IL&FS Transportation Networks Ltd | 2.01 | -0.08 | -3.83 | 66.12 | 0 |
Natural Capsules Ltd | 149.7 | 3.11 | 2.12 | 155.85 | 12.09 |
Supreme Engineering Ltd | 2.45 | 0.04 | 1.66 | 61.24 | 0 |
Veekayem Fashion & Apparels Ltd | 114 | -6.00 | -5.00 | 66.98 | 6.68 |
Captain Polyplast Ltd | 68.06 | -0.30 | -0.44 | 409.58 | 14.76 |
Aeroflex Industries Ltd | 474.15 | -11.70 | -2.41 | 6274.46 | 96.31 |
Motilal Oswal BSE India Infrastructure ETF | 59.31 | -0.44 | -0.74 | 5.18 | 0 |
Keynote Financial Services Ltd | 254.1 | -3.35 | -1.30 | 141.45 | 60.47 |
Deem Roll-Tech Ltd | 40.45 | -0.25 | -0.61 | 33.72 | 15.56 |
3P Land Holdings Ltd | 31.96 | -0.07 | -0.22 | 57.53 | 24.92 |
Cressanda Railway Solutions Ltd | 2.58 | 0.43 | 20.00 | 107.04 | 0 |
N K Industries Ltd | 61.55 | 1.53 | 2.55 | 36.99 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 7.44 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 164.96 | -1.13 | -0.68 | 6.19 | 0 |
Akash Infraprojects Ltd | 25.02 | -0.06 | -0.24 | 42.19 | 33 |
Akums Drugs & Pharmaceuticals Ltd | 753.3 | 9.15 | 1.23 | 11856.49 | 100.5 |
DEE Development Engineers Ltd | 644.6 | -12.65 | -1.92 | 4849.93 | 81.35 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Savita Oil Technologies Ltd | 699.4 | -19.00 | -2.64 | 4795.12 | 11.53 |
Angel One Nifty 50 ETF | 9.95 | -0.06 | -0.60 | 6.77 | 0 |
Tarsons Products Ltd | 343.1 | 6.45 | 1.92 | 1825.51 | 86.88 |
Artemis Medicare Services Ltd | 313.95 | 1.80 | 0.58 | 4970.02 | 42.81 |
S P Apparels Ltd | 920.9 | -31.55 | -3.31 | 2315.04 | 25.35 |
Liberty Shoes Ltd | 244.25 | -0.90 | -0.37 | 416.20 | 48.98 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Emami Realty Ltd | 71.06 | -2.41 | -3.28 | 369.75 | 0 |
Sai Silks (Kalamandir) Ltd | 84.7 | -1.02 | -1.19 | 1299.01 | 9.61 |
Medplus Health Services Ltd | 649.3 | -15.55 | -2.34 | 7800.50 | 120.41 |
TPL Plastech Ltd | 78.89 | 0.13 | 0.17 | 615.37 | 20.33 |
TD Power Systems Ltd | 1545.6 | -41.00 | -2.58 | 24146.67 | 96.25 |
Tokyo Plast International Ltd | 77.01 | -0.19 | -0.25 | 73.16 | 43.27 |
Global Health Ltd | 1417.2 | -25.50 | -1.77 | 38104.51 | 78.03 |
Team India Guaranty Ltd | 229.99 | -4.98 | -2.12 | 206.76 | 185.49 |
Equitas Holdings Ltd (Merged) | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Aequs Ltd | 262.45 | 2.60 | 1.00 | 17601.62 | 0 |
Motilal Oswal Nifty PSE ETF | 99.38 | -1.15 | -1.14 | 5.37 | 0 |
Krishna Institute of Medical Sciences Ltd | 788.65 | -16.85 | -2.09 | 33123.81 | 123.59 |
Ducon Infratechnologies Ltd | 3.4 | 0.11 | 3.34 | 110.47 | 47.29 |
Hester Biosciences Ltd | 2412.3 | -38.90 | -1.59 | 2052.11 | 38.62 |
Rajoo Engineers Ltd | 50.98 | 0.11 | 0.22 | 910.89 | 21.97 |
AU Small Finance Bank Ltd | 1075 | -0.70 | -0.07 | 80617.56 | 28.25 |
Shree Pushkar Chemicals & Fertilizers Ltd | 385.8 | 8.90 | 2.36 | 1247.59 | 26.6 |
Power Mech Projects Ltd | 2427.7 | -16.10 | -0.66 | 7675.49 | 22.36 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.5 | -0.69 | -1.06 | 5.34 | 0 |
Jinkushal Industries Ltd | 95.31 | -1.97 | -2.03 | 365.86 | 0 |
Jindal Poly Films Ltd | 638.35 | -8.30 | -1.28 | 2795.11 | 21.99 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Dhoot Transmission Ltd | 1404.05 | 98.30 | 7.53 | 28719.57 | 186.34 |
RattanIndia Power Ltd | 7.81 | -0.31 | -3.82 | 4194.05 | 40.7 |
Electrotherm (India) Ltd | 1033.9 | 9.80 | 0.96 | 1317.48 | 0 |
Blue Dart Express Ltd | 5067 | -18.50 | -0.36 | 12023.99 | 38.02 |
Motilal Oswal Nifty India Tourism ETF | 79.44 | -0.37 | -0.46 | 4.57 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.44 | -0.04 | -0.38 | 5.29 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 332.71 | -1.88 | -0.56 | 6.74 | 0 |
Prime Cable Industries Limited | 187 | -4.45 | -2.32 | 342.66 | 0 |
Groww Nifty India Internet ETF | 10.56 | 0.00 | 0.00 | 7.86 | 0 |
Krishana Phoschem Ltd | 194.3 | 4.26 | 2.24 | 6006.55 | 29.88 |
Laxmi Cotspin Ltd | 14.89 | 1.43 | 10.62 | 25.53 | 0 |
SBI Gold ETF | 129.74 | -0.64 | -0.49 | 18401.58 | 0 |
Rashi Peripherals Ltd | 838.25 | -22.85 | -2.65 | 5566.46 | 19.13 |
Thangamayil Jewellery Ltd | 5514.5 | 33.00 | 0.60 | 17140.18 | 43.46 |
Den Networks Ltd | 27.38 | -0.03 | -0.11 | 1306.64 | 12.44 |
Rubfila International Ltd | 69.27 | 0.43 | 0.62 | 375.91 | 14.2 |
SPEB Adhesives Ltd | 87.65 | -3.25 | -3.58 | 196.90 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Tega Industries Ltd | 1726.6 | -7.30 | -0.42 | 12971.55 | 80.1 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
GSP Crop Science Ltd | 594.1 | 3.20 | 0.54 | 2763.68 | 27.34 |
BF Investment Ltd | 447.15 | -13.55 | -2.94 | 1683.97 | 11.83 |
Clear Secured Services Ltd | 99 | -1.00 | -1.00 | 238.07 | 0 |
Groww Silver ETF | 22.18 | -0.53 | -2.33 | 20.84 | 0 |
Sharda Cropchem Ltd | 770.7 | -0.40 | -0.05 | 6953.29 | 9.89 |
G R Infraprojects Ltd | 883.3 | 14.50 | 1.67 | 8546.86 | 10.69 |
Hindustan Adhesives Ltd | 369.95 | -15.50 | -4.02 | 189.41 | 7.24 |
Shreeji Global FMCG Ltd | 163.1 | -2.80 | -1.69 | 371.22 | 0 |
Atlanta Electricals Ltd | 1716.5 | -57.90 | -3.26 | 13199.31 | 56.91 |
Simca Advertising Ltd | 242.6 | 0.05 | 0.02 | 290.43 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Jyoti CNC Automation Ltd | 950.65 | 21.45 | 2.31 | 21619.98 | 51.83 |
Emmbi Industries Ltd | 81.97 | -0.15 | -0.18 | 157.71 | 17.54 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Gravita India Ltd | 1793.1 | -21.00 | -1.16 | 13234.59 | 45.08 |
Cantabil Retail India Ltd | 232.12 | 3.54 | 1.55 | 1941.41 | 19.67 |
Tejas Networks Ltd | 509.55 | -9.75 | -1.88 | 9068.66 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 55.67 | -0.32 | -0.57 | 5.51 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.89 | -0.08 | -0.80 | 6.47 | 0 |
TVS Infrastructure Trust | 118 | 0.00 | 0.00 | 2326.96 | 0 |
Waterways Leisure Tourism Limited | 825.25 | -4.75 | -0.57 | 5974.36 | 0 |
Nippon India BSE Sensex Next 30 ETF | 43.29 | -0.04 | -0.09 | 7.33 | 0 |
Valor Estate Ltd | 101.79 | -4.69 | -4.40 | 5521.16 | 80.11 |
Lodha Developers Ltd | 1210 | -1.10 | -0.09 | 120900.60 | 36.49 |
Blue Cloud Softech Solutions Ltd | 22.36 | -0.49 | -2.14 | 2064.01 | 49.59 |
PNGS Reva Diamond Jewellery Limited | 564.35 | -9.85 | -1.72 | 1788.90 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Shri Kanha Stainless Ltd | 22.6 | 1.05 | 4.87 | 35.22 | 0 |
Groww Nifty 50 ETF | 9.74 | -0.10 | -1.02 | 8.15 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.84 | -0.17 | -0.81 | 6.18 | 0 |
Dixon Technologies (India) Ltd | 14462 | 312.00 | 2.20 | 88423.75 | 69.63 |
Omnitech Engineering Ltd | 586.65 | 5.05 | 0.87 | 7254.87 | 0 |
M & B Engineering Ltd | 278.5 | -5.85 | -2.06 | 1591.93 | 20.63 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Mega Flex Plastics Ltd | 99.75 | 4.75 | 5.00 | 121.01 | 19.26 |
Exim Routes Ltd | 109 | 1.00 | 0.93 | 204.40 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1052.2 | 0.13 | 0.01 | 18.30 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Juniper Green Energy Ltd | 253.71 | 13.12 | 5.45 | 14436.06 | 0 |
Shree Ram Twistex Ltd | 38.84 | -0.75 | -1.89 | 155.26 | 0 |
Roto Pumps Ltd | 66 | -0.34 | -0.51 | 1243.74 | 52.6 |
Encompass Design India Ltd | 241.5 | 3.85 | 1.62 | 342.53 | 0 |
Indosolar Ltd | 293.15 | -4.40 | -1.48 | 1219.61 | 7.47 |
Surana Solar Ltd | 26.11 | 0.68 | 2.67 | 128.48 | 19.68 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Mangalam Alloys Ltd | 31.2 | 1.90 | 6.48 | 77.02 | 4.93 |
Neochem Bio Solutions Ltd | 97.65 | 2.00 | 2.09 | 167.18 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Som Distilleries & Breweries Ltd | 73.11 | -0.89 | -1.20 | 1519.97 | 0 |
LIC Housing Finance Ltd | 497 | -1.80 | -0.36 | 27338.13 | 4.8 |
Konstelec Engineers Ltd | 58.9 | -3.10 | -5.00 | 88.94 | 12.5 |
Adani Enterprises Ltd | 2990.3 | -12.20 | -0.41 | 404716.05 | 122.25 |
Bio Medica Laboratories Ltd | 159.35 | 4.45 | 2.87 | 200.38 | 0 |
Rainbow Childrens Medicare Ltd | 1461.8 | 3.10 | 0.21 | 14847.01 | 58.76 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Groww Nifty Next 50 ETF | 74.44 | -0.40 | -0.53 | 6.76 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 619.25 | -0.15 | -0.02 | 2477.28 | 66.55 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Norben Tea & Exports Ltd | 69.14 | 2.42 | 3.63 | 107.47 | 0 |
Mirae Asset Nifty India Internet ETF | 14.32 | 0.10 | 0.70 | 9.87 | 0 |
Sri KPR Industries Ltd | 20.2 | -0.49 | -2.37 | 40.70 | 62.24 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Jyoti Resins and Adhesives Ltd | 864.55 | 4.70 | 0.55 | 1037.46 | 15.98 |
Mirza International Ltd | 31.07 | -0.36 | -1.15 | 429.39 | 0 |
Kalyani Investment Company Ltd | 5222.5 | -87.00 | -1.64 | 2282.23 | 44.97 |
Asian Tea & Exports Ltd | 9.03 | -0.43 | -4.55 | 22.52 | 67.57 |
Mobilise App Lab Ltd | 106 | 4.30 | 4.23 | 100.83 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Yaap Digital Ltd | 138.55 | -0.55 | -0.40 | 290.03 | 0 |
Mahindra Logistics Ltd | 406.25 | 1.70 | 0.42 | 4030.91 | 58.98 |
Future Enterprises-DVR | 2.32 | -0.10 | -4.13 | 9.13 | 0 |
Va Tech Wabag Ltd | 1977.3 | -3.30 | -0.17 | 12341.80 | 34.67 |
Sarthak Metals Ltd | 68.53 | -0.75 | -1.08 | 93.82 | 19.72 |
Stanley Lifestyles Ltd | 136.09 | 1.09 | 0.81 | 777.42 | 80.84 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.75 | -0.16 | -0.95 | 59.44 | 0 |
Motilal Oswal Gold ETF | 150.3 | -0.70 | -0.46 | 9.02 | 0 |
Nephrocare Health Services Ltd | 691 | -8.10 | -1.16 | 6948.63 | 0 |
P N Gadgil Jewellers Ltd | 603.45 | -4.40 | -0.72 | 8882.94 | 20.41 |
Zim Laboratories Ltd | 118.04 | 3.53 | 3.08 | 633.38 | 163.21 |
Groww BSE Power ETF | 11.29 | -0.15 | -1.31 | 7.76 | 0 |
Sammaan Capital Ltd | 153.63 | 3.40 | 2.26 | 17844.79 | 0 |
Windlas Biotech Ltd | 964.95 | 47.00 | 5.12 | 1991.29 | 28.5 |
Dilip Buildcon Ltd | 416.2 | -5.00 | -1.19 | 6760.95 | 33.71 |
RPP Infra Projects Ltd | 57.47 | -0.04 | -0.07 | 284.97 | 136.98 |
AVATAR Industries Ltd | 248.85 | 0.15 | 0.06 | 259.23 | 592.14 |
Marushika Technology Ltd | 111 | 0.00 | 0.00 | 94.76 | 0 |
S V Global Mill Ltd | 130 | -3.00 | -2.26 | 235.08 | 51.03 |
Avonmore Capital & Management Services Ltd | 13.03 | -0.15 | -1.14 | 367.69 | 0 |
TTK Prestige Ltd | 585.1 | -9.50 | -1.60 | 8013.90 | 35.33 |
Vidya Wires Ltd | 88.25 | 0.18 | 0.20 | 1877.01 | 29.1 |
EPW India Ltd | 237 | 11.25 | 4.98 | 272.07 | 0 |
Angel One Gold ETF | 14.22 | -0.06 | -0.42 | 9.77 | 0 |
Motilal Oswal Silver ETF | 223.89 | -5.30 | -2.31 | 10.41 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.1 | -6.10 | -5.07 | 197.79 | 0 |
Toyam Sports Ltd | 0.66 | -0.01 | -1.49 | 38.14 | 0 |
Thakkers Developers Ltd | 150 | -4.79 | -3.09 | 135.00 | 12.86 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
SBI Nifty 1D Rate Liquid ETF | 1052.4 | 0.15 | 0.01 | 42.96 | 0 |
Tourism Finance Corporation of India Ltd | 131.41 | 7.71 | 6.23 | 6083.98 | 37.12 |
Websol Energy System Ltd | 82.72 | -4.21 | -4.84 | 3591.40 | 12.04 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.58 | -0.01 | -0.03 | 15.90 | 0 |
Mahalaxmi Rubtech Ltd | 190.05 | 4.05 | 2.18 | 201.84 | 8.41 |
Pavna Industries Ltd | 18.87 | 0.72 | 3.97 | 263.29 | 45.95 |
GPT Healthcare Ltd | 154.06 | 0.93 | 0.61 | 1264.14 | 26.57 |
Nippon India Nifty India Manufacturing ETF | 166.02 | -0.83 | -0.50 | 10.01 | 0 |
KRM Ayurveda Ltd | 279.75 | -1.95 | -0.69 | 594.77 | 0 |
Dhunseri Investments Ltd | 955.45 | -21.50 | -2.20 | 582.55 | 0 |
Shekhawati Industries Ltd | 18.43 | -0.28 | -1.50 | 63.53 | 5.26 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Sun Pharmaceutical Industries Ltd | 1900 | 24.90 | 1.33 | 455873.64 | 141.4 |
CreditAccess Grameen Ltd | 1519.4 | -5.20 | -0.34 | 24372.90 | 20.18 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Acetech E-Commerce Ltd | 127.05 | 5.55 | 4.57 | 208.16 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 5.21 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Techno Electric & Engineering Company Ltd | 996.95 | -5.50 | -0.55 | 11594.49 | 22.61 |
Anawil Wire and Engineering Ltd | 421.95 | -22.20 | -5.00 | 1054.87 | 0 |
Mangal Electrical Industries Ltd | 266.4 | -2.30 | -0.86 | 736.07 | 15.84 |
Vivid Electromech Ltd | 1543.4 | -78.95 | -4.87 | 1371.74 | 0 |
Dynamic Cables Ltd | 445.95 | -6.95 | -1.53 | 2161.01 | 24.07 |
SIS Ltd | 414.5 | 0.90 | 0.22 | 5858.17 | 18.16 |
Barflex Polyfilms Ltd | 57.1 | -2.00 | -3.38 | 141.32 | 31.6 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Enkei Wheels India Ltd | 415.65 | 6.75 | 1.65 | 747.13 | 28.44 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Zee Learn Ltd | 7.76 | -0.09 | -1.15 | 254.32 | 4.12 |
Bohra Industries Ltd | 14.74 | -0.25 | -1.67 | 31.21 | 0 |
Utkal Speciality Industries India Ltd | 53.8 | 0.85 | 1.61 | 105.09 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Zerodha Nifty Smallcap 100 ETF | 11.19 | -0.06 | -0.53 | 6.36 | 0 |
Globe Civil Projects Ltd | 44.97 | 0.35 | 0.78 | 268.56 | 10.35 |
Dhara Rail Projects Ltd | 139 | -0.05 | -0.04 | 209.67 | 0 |
Rajratan Global Wire Ltd | 506.2 | -5.80 | -1.13 | 2570.03 | 54.14 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Oberoi Realty Ltd | 1869.7 | 11.70 | 0.63 | 67982.71 | 31.18 |
PG Electroplast Ltd | 601.9 | 4.90 | 0.82 | 17240.68 | 155.6 |
Kamat Hotels (India) Ltd | 189.42 | -4.68 | -2.41 | 558.41 | 13.33 |
ARCL Organics Ltd | 230.99 | -2.76 | -1.18 | 184.79 | 20.85 |
Kritika Wires Ltd | 5.62 | 0.10 | 1.81 | 149.65 | 18.4 |
Adisoft Technologies Ltd | 176 | -0.45 | -0.26 | 287.20 | 0 |
Kotak Nifty 50 ETF | 267.5 | -1.59 | -0.59 | 3030.49 | 0 |
Eleganz Interiors Ltd | 86 | -5.45 | -5.96 | 194.36 | 8.84 |
Optimystix Entertainment India Ltd | 179.95 | 0.80 | 0.45 | 418.72 | 0 |
Marine Electricals (India) Ltd | 371.45 | -5.35 | -1.42 | 5198.24 | 88.45 |
DSJ Keep Learning Ltd | 1.91 | -0.10 | -4.98 | 29.74 | 0 |
Indo Farm Equipment Ltd | 137.16 | -6.17 | -4.30 | 659.08 | 30.82 |
Apsis Aerocom Ltd | 519.9 | 10.15 | 1.99 | 626.58 | 0 |
Mankind Pharma Ltd | 2394 | 14.00 | 0.59 | 98871.24 | 43.65 |
MAS Financial Services Ltd | 300.45 | -2.50 | -0.83 | 5451.77 | 14.21 |
Q-Line Biotech Ltd | 516.2 | -7.85 | -1.50 | 1204.20 | 0 |
CP Capital Limited | 123.46 | -3.48 | -2.74 | 224.61 | 6.62 |
Bhandari Hosiery Exports Ltd | 3.04 | -0.01 | -0.33 | 101.22 | 13.86 |
Lohia Corp Ltd | 561.3 | -11.70 | -2.04 | 5930.13 | 0 |
DCM Financial Services Ltd | 5.5 | -0.12 | -2.14 | 12.17 | 0 |
Indiabulls Limited | 26.47 | -0.51 | -1.89 | 6166.30 | 0 |
Airo Lam Ltd | 88.5 | 0.59 | 0.67 | 132.77 | 20.73 |
Indian Terrain Fashions Ltd | 30.55 | 0.00 | 0.00 | 154.79 | 190.94 |
Shree Rama Newsprint Ltd | 32.4 | -1.14 | -3.40 | 477.97 | 0 |
Xtranet Technologies Ltd | 169.11 | 0.14 | 0.08 | 884.20 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Bajaj Consumer Care Ltd | 500.7 | 16.65 | 3.44 | 6540.06 | 28.05 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Groww Nifty Realty ETF | 10.01 | -0.07 | -0.69 | 6.44 | 0 |
Behari Lal Engineering Ltd | 502.2 | 217.20 | 76.21 | 2124.43 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Reliance Home Finance Ltd | 1.73 | -0.01 | -0.57 | 83.92 | 0 |
Ken Enterprises Ltd | 41.5 | -0.50 | -1.19 | 101.95 | 6.8 |
Petro Carbon & Chemicals Ltd | 335 | 15.55 | 4.87 | 827.45 | 31.07 |
Nippon India ETF Hang Seng Bees | 479.18 | -2.04 | -0.42 | 1130.23 | 0 |
Striders Impex Ltd | 62.8 | 0.40 | 0.64 | 116.91 | 0 |
Univa Foods Ltd | 9.03 | 0.00 | 0.00 | 12.93 | 173.4 |
Gandhar Oil Refinery (India) Ltd | 250.15 | -4.95 | -1.94 | 2448.46 | 8.57 |
Arihant Capital Markets Ltd | 77.68 | 3.91 | 5.30 | 851.47 | 20.46 |
Alpine Texworld Ltd | 58.88 | -1.58 | -2.61 | 225.20 | 0 |
Hybrid Financial Services Ltd | 17 | -0.68 | -3.85 | 50.04 | 20.93 |
Biopol Chemicals Ltd | 97.65 | -2.05 | -2.06 | 105.51 | 0 |
E to E Transportation Infrastructure Ltd | 299.2 | -4.10 | -1.35 | 516.35 | 0 |
Niva Bupa Health Insurance Company Ltd | 83.96 | 0.22 | 0.26 | 15526.17 | 88.98 |
Motilal Oswal Nifty Energy ETF | 38.34 | -0.44 | -1.13 | 6.44 | 0 |
Invesco India Gold ETF | 132.4 | -0.40 | -0.30 | 578.80 | 0 |
Hikal Ltd | 214.11 | -3.07 | -1.41 | 2639.99 | 62.82 |
Rajdarshan Industries Ltd | 37.9 | -0.52 | -1.35 | 11.79 | 0 |
Motilal Oswal Nifty 100 ETF | 25.44 | -0.07 | -0.27 | 5.70 | 0 |
Belrise Industries Ltd | 233.01 | -3.72 | -1.57 | 22535.61 | 46.32 |
Jenburkt Pharmaceuticals Ltd | 1054.4 | 7.10 | 0.68 | 465.34 | 12.97 |
Karma Energy Ltd | 38.26 | -1.05 | -2.67 | 44.27 | 46.47 |
Angel One Ltd | 289.5 | -2.25 | -0.77 | 26451.25 | 22.91 |
Surana Telecom and Power Ltd | 16.15 | -0.08 | -0.49 | 219.25 | 7.17 |
Aastha Spintex Ltd | 73.14 | 0.11 | 0.15 | 322.86 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Om Power Transmission Ltd | 165.28 | -2.36 | -1.41 | 566.00 | 0 |
Jupiter Wagons Ltd | 248.5 | -2.20 | -0.88 | 10620.15 | 57.14 |
Adani Total Gas Ltd | 664.25 | 16.95 | 2.62 | 73054.88 | 117.12 |
KSH International Ltd | 1006.05 | 6.60 | 0.66 | 6816.56 | 51.79 |
Kotak Nifty 200 Momentum 30 ETF | 30.79 | -0.40 | -1.28 | 5.43 | 0 |
Bhartiya International Ltd | 842.6 | 11.35 | 1.37 | 1129.96 | 28.66 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Advit Jewels Ltd | 177.39 | -1.86 | -1.04 | 812.62 | 0 |
Kotak Nifty Chemicals ETF | 30.48 | -0.37 | -1.20 | 7.48 | 0 |
Heritage Foods Ltd | 360 | 0.40 | 0.11 | 3340.66 | 28 |
Groww Nifty Midcap 150 ETF | 232.56 | -3.44 | -1.46 | 5.85 | 0 |
Motilal Oswal BSE Select IPO ETF | 48.46 | -0.04 | -0.08 | 5.09 | 0 |
Fischer Medical Ventures Ltd | 38.96 | 0.83 | 2.18 | 2722.08 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.92 | -0.14 | -0.45 | 4.64 | 0 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Groww Nifty Capital Markets ETF | 11.26 | 0.03 | 0.27 | 6.96 | 0 |
Transworld Shipping Lines Ltd | 164.97 | 7.85 | 5.00 | 362.27 | 0 |
Sansera Engineering Ltd | 3894.3 | -108.90 | -2.72 | 24301.82 | 71.7 |
Damodar Industries Ltd | 27.6 | 0.00 | 0.00 | 64.31 | 11.2 |
Groww Nifty Smallcap 250 ETF | 10.57 | 0.00 | 0.00 | 8.16 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1044.21 | 0.13 | 0.01 | 15.66 | 0 |
Exicom Tele-Systems Ltd | 155.71 | -2.34 | -1.48 | 2165.61 | 81.68 |
Sai Parenterals Ltd | 540.4 | -1.65 | -0.30 | 2387.45 | 0 |
Edelweiss Nifty 50 ETF | 24.28 | -0.16 | -0.65 | 14.98 | 0 |
Ardee Industries Ltd | 63.38 | -0.51 | -0.80 | 1997.74 | 0 |
Motilal Oswal Nifty MNC ETF | 33.02 | -0.47 | -1.40 | 5.78 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.32 | -0.11 | -1.05 | 5.49 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.18 | -0.06 | -0.59 | 6.68 | 0 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Fedders Holding Ltd | 39.9 | -1.10 | -2.68 | 803.65 | 0 |
Jash Engineering Ltd | 485.15 | 8.55 | 1.79 | 3065.84 | 39.29 |
Caplin Point Laboratories Ltd | 2571 | 41.30 | 1.63 | 19542.61 | 45.82 |
Latent View Analytics Ltd | 276.5 | -5.10 | -1.81 | 5721.48 | 44.69 |
Antarctica Ltd | 0.73 | 0.00 | 0.00 | 11.32 | 10.43 |
Prudential Sugar Corporation Ltd | 14.02 | 0.45 | 3.32 | 45.22 | 19.97 |
Orient Green Power Company Ltd | 9.43 | 0.01 | 0.11 | 1106.17 | 236.25 |
Pyramid Technoplast Ltd | 161.5 | -2.05 | -1.25 | 594.07 | 19.39 |
Oswal Pumps Ltd | 292.1 | -5.85 | -1.96 | 3330.08 | 14.79 |
Waaree Energies Ltd | 2679 | -30.10 | -1.11 | 77061.79 | 19.2 |
JSW Cement Ltd | 123.66 | -3.65 | -2.87 | 16859.37 | 22.49 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Data Patterns (India) Ltd | 4774.2 | 37.00 | 0.78 | 26727.87 | 98.14 |
Zerodha Nifty 50 ETF | 9.67 | -0.07 | -0.72 | 5.60 | 0 |
Astra Microwave Products Ltd | 1701.1 | -66.30 | -3.75 | 16151.10 | 95.99 |
Shiv Aum Steels Ltd | 447.15 | 5.15 | 1.17 | 608.14 | 63.14 |
Ram Ratna Wires Ltd | 484.65 | 12.00 | 2.54 | 4524.16 | 33.22 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Grover Jewells Ltd | 225 | -0.10 | -0.04 | 326.41 | 0 |
Amba Auto Sales and Services Ltd | 106 | 0.00 | 0.00 | 194.23 | 0 |
Elgi Rubber Company Ltd | 57.05 | -0.82 | -1.42 | 285.82 | 0 |
Interarch Building Solutions Ltd | 1703.4 | -21.70 | -1.26 | 2864.61 | 21.15 |
Asian Hotels (West) Ltd | 536.1 | 0.10 | 0.02 | 624.62 | 0 |
Onward Technologies Ltd | 282.4 | -1.25 | -0.44 | 628.14 | 18.54 |
Sambhaav Media Ltd | 6.35 | -0.01 | -0.16 | 121.36 | 0 |
Manilam Industries India Ltd | 47 | 0.90 | 1.95 | 102.69 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 18.31 | -0.10 | -0.54 | 7.22 | 0 |
Choice Gold ETF | 150.73 | -0.86 | -0.57 | 71.59 | 0 |
Mirae Asset Nifty Energy ETF | 38.32 | -0.50 | -1.29 | 8.09 | 0 |
Ventive Hospitality Ltd | 586.75 | 1.05 | 0.18 | 13703.05 | 56.44 |
Edelweiss BSE Sensex ETF | 77.68 | -1.72 | -2.17 | 14.29 | 0 |
GenXAI Analytics Ltd | 78 | -1.00 | -1.27 | 139.96 | 0 |
Groww Nifty Metal ETF | 12.32 | -0.04 | -0.32 | 9.69 | 0 |
Vinit Mobile Ltd | 63.4 | -2.50 | -3.79 | 39.12 | 0 |
Shalby Ltd | 155.45 | 2.75 | 1.80 | 1679.01 | 14.61 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
MV Electrosystems Ltd | 570.2 | -3.90 | -0.68 | 1555.66 | 0 |
Halder Venture Ltd | 290.77 | 0.11 | 0.04 | 361.66 | 31.26 |
Centum Electronics Ltd | 3368.9 | -61.30 | -1.79 | 4973.18 | 61.79 |
Shilp Gravures Ltd | 169.49 | 7.60 | 4.69 | 104.24 | 9.93 |
Credo Brands Marketing Ltd | 77.46 | -0.82 | -1.05 | 506.54 | 11.54 |
One 97 Communications Ltd | 1583.5 | 37.20 | 2.41 | 101523.43 | 177.4 |
Jayaswal Neco Industries Ltd | 91.22 | 0.99 | 1.10 | 8857.45 | 15.32 |
Alembic Pharmaceuticals Ltd | 817.5 | -7.05 | -0.86 | 16069.04 | 20.56 |
Rajputana Stainless Ltd | 165.37 | 0.42 | 0.25 | 1381.96 | 23.44 |
DSP MSCI India ETF | 29.7 | -0.12 | -0.40 | 6.33 | 0 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Indus Towers Ltd | 372.4 | 0.00 | 0.00 | 98245.18 | 13.76 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Kalpataru Projects International Ltd | 1376.6 | -26.90 | -1.92 | 23508.55 | 22.4 |
NACL Industries Ltd | 173.99 | 1.59 | 0.92 | 4075.60 | 102.07 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.94 | -0.02 | -0.22 | 5.80 | 0 |
Motilal Oswal M50 ETF | 252.25 | -1.93 | -0.76 | 55.49 | 0 |
Bandhan Silver ETF | 227.39 | -5.12 | -2.20 | 11.98 | 0 |
Bandhan Gold ETF | 151.78 | -1.02 | -0.67 | 10.79 | 0 |
Vardhman Special Steels Ltd | 358.65 | -0.55 | -0.15 | 3468.19 | 24.24 |
Orbit Exports Ltd | 230.12 | -5.35 | -2.27 | 589.58 | 14.36 |
Avana Electrosystems Ltd | 140.5 | 3.10 | 2.26 | 318.17 | 0 |
DSP Nifty Smallcap 250 ETF | 18.3 | -0.16 | -0.87 | 6.38 | 0 |
HDFC Gold ETF | 130.07 | -0.64 | -0.49 | 18731.25 | 0 |
NTC Industries Ltd | 140.11 | -2.06 | -1.45 | 203.43 | 14.58 |
ICICI Prudential Gold ETF | 130.18 | -0.77 | -0.59 | 16353.47 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Shreedhar Spinners Ltd | 111.55 | -3.45 | -3.00 | 239.14 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Groww Nifty Chemicals ETF | 30.44 | -0.12 | -0.39 | 7.78 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.53 | -0.09 | -0.25 | 6.70 | 0 |
AGS Transact Technologies Ltd | 2.05 | 0.03 | 1.49 | 26.33 | 0 |
DSP Nifty Midcap 150 ETF | 23.37 | -0.13 | -0.55 | 6.55 | 0 |
Kotak Nifty Next 50 ETF | 74.6 | -0.52 | -0.69 | 6.80 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Future Market Networks Ltd | 8.51 | -0.16 | -1.85 | 51.61 | 5.33 |
Allcargo Terminals Ltd Partly Paidup | 8.72 | 0.24 | 2.83 | 34.70 | 0 |
Groww Nifty PSE ETF | 98.23 | -0.54 | -0.55 | 6.13 | 0 |
Citius Transnet Investment Trust | 112.51 | -1.49 | -1.31 | 6863.11 | 0 |
Endurance Technologies Ltd | 2988.6 | -29.70 | -0.98 | 42038.50 | 54.56 |
Nicco Parks & Resorts Ltd | 76.52 | 1.27 | 1.69 | 358.11 | 64.44 |
Bright Brothers Ltd | 242.35 | -12.78 | -5.01 | 137.65 | 17.58 |
Sandesh Ltd | 1051.5 | -9.00 | -0.85 | 795.99 | 7.27 |
Tijaria Polypipes Ltd | 6.12 | 0.44 | 7.75 | 17.52 | 0 |
Vaswani Industries Ltd | 48.36 | 0.67 | 1.40 | 159.33 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Axis Gold ETF | 126.63 | -0.75 | -0.59 | 3772.27 | 0 |
Angel One Silver ETF | 8.67 | -0.18 | -2.03 | 4.72 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 963.99 | -9.69 | -1.00 | 161.44 | 0 |
Bharatiya Global Infomedia Ltd | 3.15 | -0.12 | -3.67 | 4.99 | 1.68 |
Teamtech Formwork Solutions Ltd | 122.85 | 5.85 | 5.00 | 368.26 | 0 |
Scan Steels Ltd | 63.54 | 0.85 | 1.36 | 385.98 | 16.72 |
Goldiam International Ltd | 363.7 | 1.95 | 0.54 | 5475.76 | 117.58 |
The Wealth Company Gold ETF | 151.59 | -0.64 | -0.42 | 11.90 | 0 |
Bagmane Prime Office REIT | 107.28 | 0.63 | 0.59 | 36475.20 | 0 |
Kridhan Infra Ltd | 2.18 | -0.01 | -0.46 | 24.32 | 27 |
Onelife Capital Advisors Ltd | 33 | -0.79 | -2.34 | 123.29 | 29.32 |
Brooks Laboratories Ltd | 59.08 | 0.14 | 0.24 | 174.03 | 38.28 |
PVP Ventures Ltd | 39.13 | -1.07 | -2.66 | 1018.96 | 35.88 |
DSP Nifty Next 50 ETF | 74.43 | -0.53 | -0.71 | 6.86 | 0 |
Vedanta Power Ltd | 35.87 | -0.31 | -0.86 | 14026.56 | 23.05 |
Thomas Scott India Ltd | 288.8 | 10.00 | 3.59 | 423.68 | 18.36 |
Phoenix Overseas Ltd | 15.5 | 0.00 | 0.00 | 29.99 | 9.39 |
RaajMarg Infra Investment Trust | 123.2 | 0.04 | 0.03 | 7392.00 | 0 |
Groww Nifty PSU Bank ETF | 86.51 | -0.48 | -0.55 | 5.69 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 7.35 | 0 |
RFBL Flexi Pack Ltd | 100.7 | -0.30 | -0.30 | 234.78 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 2.26 | -0.11 | -4.64 | 135.16 | 0 |
NGL Fine Chem Ltd | 3040.4 | 16.90 | 0.56 | 1878.97 | 37.05 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Turtlemint Fintech Solutions Ltd | 138.92 | -6.83 | -4.69 | 4090.90 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.11 | -0.13 | -1.06 | 7.38 | 0 |
Godavari Biorefineries Ltd | 247.15 | -3.15 | -1.26 | 1264.81 | 50.25 |
Motilal Oswal BSE Top 10 Banks ETF | 16.87 | -0.03 | -0.18 | 5.82 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.47 | -0.11 | -0.51 | 7.44 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Motilal Oswal Midcap 100 ETF | 68.39 | -0.22 | -0.32 | 761.04 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29.62 | -0.14 | -0.47 | 9.85 | 0 |
Ujaas Energy Ltd | 200.8 | -10.56 | -5.00 | 2678.63 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 168.33 | -0.90 | -0.53 | 44.73 | 0 |
Metalic Technoforge Ltd | 127.1 | -2.70 | -2.08 | 304.84 | 0 |
Groww BSE Hospitals ETF | 52.19 | -0.36 | -0.69 | 9.32 | 0 |
Essar Shipping Ltd | 15.81 | -0.15 | -0.94 | 327.23 | 0 |
Tree House Education & Accessories Ltd | 6.08 | -0.21 | -3.34 | 25.72 | 0 |
Mirae Asset BSE India Defence ETF | 82.37 | -1.15 | -1.38 | 11.86 | 0 |
eMudhra Ltd | 545.2 | -16.85 | -3.00 | 4514.89 | 119.17 |
Lemon Tree Hotels Ltd | 108.08 | -0.94 | -0.86 | 8562.60 | 67.25 |
Motilal Oswal NASDAQ 100 ETF | 336.38 | 0.05 | 0.01 | 17033.77 | 0 |
RHI Magnesita India Ltd | 374.9 | -5.10 | -1.34 | 7741.74 | 37.48 |
Invesco India Nifty 50 ETF | 276.07 | -1.52 | -0.55 | 91.84 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 63.66 | -0.62 | -0.96 | 9.25 | 0 |
Jana Small Finance Bank Ltd | 571.15 | -3.85 | -0.67 | 6040.06 | 16 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Pramodini Medicare Ltd | 121.65 | 3.65 | 3.09 | 268.18 | 0 |
GIC Housing Finance Ltd | 137.25 | -0.91 | -0.66 | 739.09 | 4.74 |
Arvind SmartSpaces Ltd | 662.6 | -2.95 | -0.44 | 3041.13 | 44.91 |
Aditya Birla Capital Ltd | 396 | -6.00 | -1.49 | 108387.01 | 32.97 |
Setubandhan Infrastructure Ltd | 0.44 | 0.01 | 2.33 | 5.53 | 0 |
DSP BSE Top 10 Banks ETF | 16.81 | -0.09 | -0.53 | 5.47 | 0 |
Aditya Birla Fashion & Retail Ltd | 54.47 | -0.50 | -0.91 | 6648.12 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 48.76 | -0.10 | -0.20 | 6.18 | 0 |
Groww Nifty Private Bank ETF | 27.47 | 0.16 | 0.59 | 5.79 | 0 |
IC Electricals Company Ltd | 135.75 | -7.60 | -5.30 | 247.90 | 0 |
Aditya Birla Sun Life Gold ETF | 133.97 | -0.71 | -0.53 | 2329.51 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Trigyn Technologies Ltd | 54.7 | -0.81 | -1.46 | 168.40 | 19.02 |
HSBC Gold ETF | 132.56 | -0.65 | -0.49 | 16.29 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.05 | -0.07 | -0.43 | 5.91 | 0 |
Kotak Nifty Private Bank ETF | 27.28 | -0.22 | -0.80 | 20.35 | 0 |
Madhya Bharat Agro Products Ltd | 163.63 | 1.16 | 0.71 | 7169.20 | 45.9 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 31.99 | 0 |
Edelweiss Nifty Metal ETF | 12.97 | -0.09 | -0.69 | 7.05 | 0 |
Tube Investments of India Ltd | 2961 | 2.00 | 0.07 | 57316.76 | 68.7 |
Groww Nifty Cements ETF | 14.89 | -0.07 | -0.47 | 6.08 | 0 |
Avenue Supermarts Ltd | 3965 | -16.00 | -0.40 | 258615.53 | 78.04 |
L&T Finance Ltd | 315.4 | -9.70 | -2.98 | 79040.69 | 24.51 |
Motilal Oswal Nifty Metal ETF | 13.02 | -0.04 | -0.31 | 5.53 | 0 |
Schneider Electric Infrastructure Ltd | 1253.8 | -20.60 | -1.62 | 29978.36 | 157.43 |
Motilal Oswal Nifty Oil & Gas ETF | 11.12 | -0.16 | -1.42 | 5.28 | 0 |
Paul Merchants Ltd | 492.1 | -12.80 | -2.54 | 151.76 | 12.54 |
SBI Nifty Midcap 150 ETF | 23.38 | -0.17 | -0.72 | 8.41 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Indo Thai Securities Ltd | 66.1 | -3.47 | -4.99 | 878.06 | 13.24 |
SBI Nifty Smallcap 250 ETF | 18.26 | -0.11 | -0.60 | 6.89 | 0 |
Edelweiss Nifty Next 50 ETF | 75 | 0.50 | 0.67 | 7.72 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 718.15 | -3.75 | -0.52 | 1441.99 | 17.52 |
DSP Nifty FMCG ETF | 47.73 | -0.41 | -0.85 | 5.06 | 0 |
SBI Nifty200 Value 30 ETF | 15.03 | 0.22 | 1.49 | 8.74 | 0 |
360 ONE MSCI India ETF | 10.4 | 0.05 | 0.48 | 6.45 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 18.32 | -0.09 | -0.49 | 9.10 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1004.76 | 0.13 | 0.01 | 30.65 | 0 |
Dr Lal Pathlabs Ltd | 1887.2 | -14.20 | -0.75 | 31676.43 | 56.38 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.95 | -0.15 | -1.15 | 7.44 | 0 |
Kanco Tea & Industries Ltd | 51.64 | 3.16 | 6.52 | 26.45 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 20.62 | -0.17 | -0.82 | 24.20 | 0 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 36.49 | -0.23 | -0.63 | 6.23 | 0 |
Delphi World Money Ltd | 6.63 | 0.04 | 0.61 | 162.61 | 27.46 |
Sambandam Spinning Mills Ltd | 105 | 25.00 | 31.25 | 44.73 | 0 |
HDFC Nifty Metal ETF | 130.07 | -0.40 | -0.31 | 14.15 | 0 |
MT Educare Ltd | 1.87 | 0.02 | 1.08 | 13.51 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 10.06 | -0.07 | -0.69 | 13.42 | 0 |
ICICI Prudential BSE Insurance ETF | 15.47 | -0.04 | -0.26 | 5.89 | 0 |
Edelweiss BSE Top 10 Bank ETF | 17.08 | 0.10 | 0.59 | 21.05 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Yogi Ltd | 164 | 8.18 | 5.25 | 738.00 | 54.24 |
DSP BSE MidSmall Private Banks ETF | 17.47 | 0.12 | 0.69 | 5.60 | 0 |
Nimbus Projects Ltd | 176 | -3.44 | -1.92 | 340.01 | 0 |
Kitex Garments Ltd | 124.28 | -4.70 | -3.64 | 2479.39 | 90.42 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
PB Fintech Ltd | 1782.1 | 35.10 | 2.01 | 82456.85 | 186.95 |
Aditya Birla Sun Life Nifty 50 ETF | 28.28 | -0.16 | -0.56 | 3075.67 | 0 |
Thejo Engineering Ltd | 2124.6 | 73.20 | 3.57 | 2304.66 | 35.34 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Just Dial Ltd | 660.45 | -0.85 | -0.13 | 5617.06 | 10.83 |
JTL Industries Ltd | 72.18 | -2.62 | -3.50 | 2757.58 | 28.17 |
LIC MF Gold ETF | 136.8 | -0.55 | -0.40 | 1110.78 | 0 |
Jain Irrigation Systems Ltd-DVR | 21.58 | 0.57 | 2.71 | 41.64 | 0 |
Haldyn Glass Ltd | 129.67 | 3.93 | 3.13 | 697.00 | 27.59 |
Commercial Syn Bags Ltd | 280.55 | 0.75 | 0.27 | 1131.72 | 35.72 |
Shemaroo Entertainment Ltd | 133.32 | 6.30 | 4.96 | 383.03 | 0 |
Hexa Tradex Ltd | 161.94 | 3.26 | 2.05 | 894.72 | 0 |
TV Vision Ltd | 3.94 | 0.17 | 4.51 | 15.27 | 0 |
Baid Finserv Ltd | 9.69 | -0.05 | -0.51 | 150.09 | 9.95 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Sampann Utpadan India Ltd | 26.02 | -0.40 | -1.51 | 132.99 | 19.05 |
Northern Arc Capital Ltd | 284.35 | -4.85 | -1.68 | 4596.56 | 10.45 |
Vipul Ltd | 15.16 | 0.29 | 1.95 | 213.69 | 0 |
RattanIndia Enterprises Ltd | 30.1 | -0.57 | -1.86 | 4160.63 | 0 |
Paras Petrofils Ltd | 2.21 | -0.05 | -2.21 | 73.86 | 0 |
Prozone Realty Ltd | 41.52 | -0.80 | -1.89 | 633.60 | 78.43 |
Aurobindo Pharma Ltd | 1624.5 | -20.50 | -1.25 | 94351.22 | 36.52 |
Uday Jewellery Industries Ltd | 143.8 | -1.17 | -0.81 | 489.68 | 14.93 |
Integra Essentia Ltd | 1.2 | -0.06 | -4.76 | 210.63 | 0 |
Ugro Capital Ltd | 88.18 | -2.62 | -2.89 | 1369.33 | 10.09 |
Dodla Dairy Ltd | 1102 | 7.30 | 0.67 | 6648.12 | 34.65 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
KEI Industries Ltd | 5681.1 | -108.90 | -1.88 | 54311.65 | 55.58 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.76 | -0.08 | -2.82 | 97.21 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Shalibhadra Finance Ltd | 71.09 | 1.09 | 1.56 | 219.59 | 10.9 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Natco Pharma Ltd | 886.85 | -11.50 | -1.28 | 15884.36 | 18.03 |
Indostar Capital Finance Ltd | 250.55 | -0.85 | -0.34 | 4050.28 | 0 |
NRB Industrial Bearings Ltd | 31.24 | -0.19 | -0.60 | 75.76 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Spacenet Enterprises India Ltd | 3.36 | -0.07 | -2.04 | 190.76 | 13.19 |
Bal Pharma Ltd | 84.82 | -0.47 | -0.55 | 135.04 | 17.95 |
Greenply Industries Ltd | 283.9 | -3.65 | -1.27 | 3545.97 | 40.8 |
Panama Petrochem Ltd | 489.65 | -13.00 | -2.59 | 2962.07 | 9.16 |
Dai-ichi Karkaria Ltd | 322 | -1.95 | -0.60 | 239.89 | 67.2 |
Zuari Agro Chemicals Ltd | 225.5 | -0.20 | -0.09 | 948.41 | 0 |
Aro Granite Industries Ltd | 24.9 | 0.22 | 0.89 | 38.10 | 0 |
Confidence Petroleum India Ltd | 72.49 | 2.59 | 3.71 | 2408.42 | 18.27 |
Universus Photo Imagings Ltd | 456.2 | -12.70 | -2.71 | 499.38 | 28.85 |
Healthcare Global Enterprises Ltd | 745.25 | 31.60 | 4.43 | 11126.75 | 157.6 |
Muthoot Capital Services Ltd | 249.94 | -4.33 | -1.70 | 411.09 | 16.62 |
Dr Agarwals Eye Hospital Ltd | 5327.5 | 6.50 | 0.12 | 2574.69 | 33.9 |
Waaree Renewable Technologies Ltd | 881.05 | -9.05 | -1.02 | 9196.33 | 18.21 |
Thyrocare Technologies Ltd | 582.5 | -25.75 | -4.23 | 9271.38 | 57.98 |
Mrs Bectors Food Specialities Ltd | 263.32 | 2.40 | 0.92 | 8083.68 | 61.85 |
Master Trust Ltd | 78.92 | 1.50 | 1.94 | 970.84 | 69.65 |
Kalyan Jewellers India Ltd | 595.2 | -6.40 | -1.06 | 61469.34 | 45.13 |
Banaras Beads Ltd | 112.41 | -0.99 | -0.87 | 74.60 | 39.74 |
SRG Housing Finance Ltd | 260.1 | 1.00 | 0.39 | 408.55 | 11.66 |
ASK Automotive Ltd | 646.35 | 8.10 | 1.27 | 12742.31 | 53.29 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Indigo Paints Ltd | 1148.8 | -2.00 | -0.17 | 5483.53 | 33.09 |
Bilcare Ltd | 91.66 | -9.72 | -9.59 | 215.82 | 102.82 |
Music Broadcast Ltd | 6.7 | 0.07 | 1.06 | 231.61 | 0 |
Prism Johnson Ltd | 110.27 | 5.28 | 5.03 | 5550.55 | 52.24 |
Keystone Realtors Ltd | 369.85 | -2.05 | -0.55 | 4669.38 | 139.27 |
Stove Kraft Ltd | 756.55 | -17.70 | -2.29 | 2504.73 | 52.76 |
63 Moons Technologies Ltd | 788.85 | 31.20 | 4.12 | 3634.91 | 60.93 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 18.33 |
Sarla Performance Fibers Ltd | 100.1 | -1.12 | -1.11 | 835.87 | 9.36 |
SEAMEC Ltd | 1635.7 | 61.00 | 3.87 | 4158.77 | 16.43 |
Prudent Corporate Advisory Services Ltd | 3393.6 | 39.50 | 1.18 | 14051.77 | 58.81 |
PDS Ltd | 361.9 | -1.10 | -0.30 | 5119.45 | 174.21 |
Thermax Ltd | 4025.5 | -54.40 | -1.33 | 47966.37 | 93.98 |
Genus Paper & Boards Ltd | 11.43 | -0.22 | -1.89 | 293.89 | 21.67 |
Aptus Value Housing Finance India Ltd | 253.05 | -3.95 | -1.54 | 12673.19 | 17.61 |
JSW Infrastructure Ltd | 329.9 | 1.25 | 0.38 | 76866.75 | 444.93 |
Veto Switchgears & Cables Ltd | 122.51 | -0.57 | -0.46 | 234.18 | 9.01 |
Eureka Forbes Ltd | 419.85 | -12.10 | -2.80 | 8120.68 | 41.83 |
EPack Prefab Technologies Ltd | 223.05 | -0.80 | -0.36 | 2244.57 | 23.88 |
Hariyana Ship Breakers Ltd | 99.01 | -2.77 | -2.72 | 61.09 | 3.65 |
JSW Steel Ltd | 1285.8 | 18.20 | 1.44 | 314436.47 | 41.53 |
NIBE Ltd | 1411.1 | -33.30 | -2.31 | 2187.46 | 0 |
JITF Infra Logistics Ltd | 312.2 | 7.15 | 2.34 | 802.47 | 0 |
Twenty First Century Management Services Ltd | 44.81 | -0.83 | -1.82 | 47.05 | 0 |
Cheviot Company Ltd | 1141.1 | -24.50 | -2.10 | 666.62 | 9.94 |
Venus Remedies Ltd | 1769.8 | -49.70 | -2.73 | 2365.69 | 21.37 |
Snowman Logistics Ltd | 37.61 | -0.53 | -1.39 | 628.42 | 272.36 |
Updater Services Ltd | 216.63 | 5.84 | 2.77 | 1450.41 | 24.57 |
Kiran Vyapar Ltd | 201.99 | 5.68 | 2.89 | 551.11 | 50.25 |
ICICI Prudential Nifty ETF | 273.27 | -1.33 | -0.48 | 33615.42 | 0 |
The Investment Trust of India Ltd | 98.18 | -0.91 | -0.92 | 512.91 | 0 |
Sanginita Chemicals Ltd | 62.5 | 2.97 | 4.99 | 377.16 | 0 |
Nippon India ETF NIFTY 100 | 267.57 | -1.68 | -0.62 | 307.36 | 0 |
Shri Bajrang Alliance Ltd | 173.58 | -3.55 | -2.00 | 156.22 | 10.71 |
Aditya Infotech Ltd | 3303.5 | -38.50 | -1.15 | 39080.55 | 87.78 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Indegene Ltd | 565.6 | -2.10 | -0.37 | 13626.00 | 60.26 |
Faze Three Ltd | 488.95 | 5.25 | 1.09 | 1202.71 | 49.39 |
Wonderla Holidays Ltd | 480.95 | 4.95 | 1.04 | 3052.36 | 28.51 |
Mitcon Consultancy & Engineering Services Ltd | 79.03 | -0.97 | -1.21 | 137.66 | 28.47 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 498.75 | -22.00 | -4.22 | 4317.98 | 27.57 |
Antelopus Selan Energy Ltd | 798.35 | -58.20 | -6.79 | 2807.19 | 21.55 |
Tiger Logistics (India) Ltd | 28.98 | 1.00 | 3.57 | 306.39 | 15.63 |
Equitas Small Finance Bank Ltd | 74.69 | -1.43 | -1.88 | 8544.03 | 17.04 |
ICICI Prudential Nifty 100 ETF | 28.22 | -0.16 | -0.56 | 148.32 | 0 |
Future Lifestyle Fashions Ltd | 1.15 | -0.01 | -0.86 | 23.20 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Greenlam Industries Ltd | 254.7 | -0.95 | -0.37 | 6498.61 | 46.55 |
Urja Global Ltd | 9.3 | -0.11 | -1.17 | 488.67 | 188.4 |
Jindal Poly Investment & Finance Company Ltd | 987.7 | -16.90 | -1.68 | 1038.07 | 1.19 |
CSL Finance Ltd | 223.47 | 2.47 | 1.12 | 509.12 | 5.78 |
Diligent Media Corporation Ltd | 2.49 | -0.06 | -2.35 | 29.31 | 0 |
Privi Speciality Chemicals Ltd | 3467.8 | 13.20 | 0.38 | 13546.17 | 36.2 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Suyog Telematics Ltd | 759.25 | -41.95 | -5.24 | 889.62 | 15.77 |
Gujarat Energy Ltd | 266.1 | -3.30 | -1.22 | 24966.32 | 11.97 |
Inox Wind Ltd | 73.74 | -1.21 | -1.61 | 12744.03 | 24.36 |
Nath Bio-Genes (India) Ltd | 153.83 | -1.34 | -0.86 | 292.34 | 6.74 |
Agri-Tech (India) Ltd | 100.38 | -1.46 | -1.43 | 59.63 | 0 |
Dhunseri Tea & Industries Ltd | 134.88 | 0.86 | 0.64 | 141.72 | 89.9 |
NILE Ltd | 1544.4 | 18.50 | 1.21 | 463.32 | 8.61 |
Lancer Containers Lines Ltd | 10.4 | -0.52 | -4.76 | 386.65 | 78.36 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 3664.3 | -72.10 | -1.93 | 6210.28 | 37.33 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 18.5 |
Race Eco Chain Ltd | 100.03 | -3.83 | -3.69 | 172.62 | 63.58 |
Simbhaoli Sugars Ltd | 7.52 | 0.35 | 4.88 | 31.04 | 0 |
Themis Medicare Ltd | 104.21 | -2.61 | -2.44 | 959.78 | 0 |
CCL Products (India) Ltd | 1124.6 | -7.50 | -0.66 | 15016.55 | 54.36 |
Nippon India ETF Nifty India Consumption | 133.42 | -0.78 | -0.58 | 195.80 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.39 | -0.38 | -0.49 | 71.87 | 0 |
KJMC Financial Services Ltd | 55.35 | -6.64 | -10.71 | 26.49 | 13.62 |
CPSE ETF | 93.14 | -0.85 | -0.90 | 29701.89 | 0 |
HPL Electric & Power Ltd | 310.8 | -3.60 | -1.15 | 1998.46 | 22.99 |
Suven Life Sciences Ltd | 332.55 | -7.35 | -2.16 | 9396.62 | 0 |
Aryaman Financial Services Ltd | 587 | -12.90 | -2.15 | 718.90 | 92.38 |
Quess Corp Ltd | 336.55 | -0.35 | -0.10 | 5026.71 | 20.47 |
Chamanlal Setia Exports Ltd | 279.2 | 0.15 | 0.05 | 1388.34 | 11.09 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 28.6 |
Moneyboxx Finance Ltd | 55.16 | -0.99 | -1.76 | 385.07 | 297.79 |
Matrimony.com Ltd | 552.35 | 13.90 | 2.58 | 1141.89 | 25.42 |
Ganesh Consumer Products Ltd | 164.02 | -1.36 | -0.82 | 662.85 | 14.76 |
CMS Info Systems Ltd | 246 | -3.50 | -1.40 | 4059.06 | 12.8 |
Aarvi Encon Ltd | 155.81 | 3.88 | 2.55 | 231.29 | 15.08 |
Manba Finance Ltd | 129.86 | -0.25 | -0.19 | 652.41 | 13.34 |
R&B Denims Ltd | 8.17 | -0.29 | -3.43 | 220.52 | 16.33 |
Jubilant Agri & Consumer Products Ltd | 2312.3 | 113.20 | 5.15 | 3503.71 | 25.32 |
Jupiter Life Line Hospitals Ltd | 320.55 | 2.35 | 0.74 | 10508.59 | 55.34 |
L&T Technology Services Ltd | 3540.9 | 31.00 | 0.88 | 37561.00 | 29.57 |
Kothari Products Ltd | 68.13 | 0.18 | 0.26 | 406.65 | 18.52 |
La Opala RG Ltd | 187.24 | -2.07 | -1.09 | 2078.36 | 22.25 |
Parag Milk Foods Ltd | 208.95 | -2.08 | -0.99 | 2624.61 | 17.8 |
Shyam Metalics & Energy Ltd | 989.9 | -0.70 | -0.07 | 27631.26 | 52.72 |
Crayons Advertising Ltd | 28.2 | 1.30 | 4.83 | 68.89 | 17.7 |
Navkar Corporation Ltd | 97.4 | -0.52 | -0.53 | 1466.06 | 36.88 |
Genus Power Infrastructures Ltd | 309.3 | -5.25 | -1.67 | 9410.22 | 14.96 |
Piccadily Agro Industries Ltd | 705.85 | 13.00 | 1.88 | 6957.71 | 47.96 |
Gulf Oil Lubricants India Ltd | 1153.7 | -19.50 | -1.66 | 5717.22 | 14.61 |
KHFM Hospitality & Facility Mgt. Services Ltd | 46.9 | 1.00 | 2.18 | 108.21 | 33.75 |
Narayana Hrudayalaya Ltd | 1785.7 | -17.30 | -0.96 | 36492.71 | 62.81 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Mukesh Babu Financial Services Ltd | 144.14 | -0.86 | -0.59 | 100.48 | 34.04 |
Premco Global Ltd | 376.6 | 0.95 | 0.25 | 124.46 | 11.38 |
Kellton Tech Solutions Ltd | 13.34 | -0.34 | -2.49 | 708.89 | 52.77 |
Unilex Colour & Chemical Ltd | 28.4 | 0.40 | 1.43 | 38.67 | 5.49 |
Asian Energy Services Ltd | 478.75 | 15.70 | 3.39 | 2328.98 | 45 |
Vishal Fabrics Ltd | 18.06 | 0.08 | 0.44 | 447.18 | 14.35 |
DB (International) Stock Brokers Ltd | 32.48 | -0.04 | -0.12 | 113.68 | 38.41 |
NRB Bearings Ltd | 483.15 | -2.45 | -0.50 | 4682.82 | 35.76 |
Continental Seeds and Chemicals Ltd | 11.6 | 0.55 | 4.98 | 16.17 | 15.14 |
Ramdevbaba Solvent Ltd | 90.05 | -0.95 | -1.04 | 216.11 | 15.09 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
HDFC Bank Ltd | 720 | -3.00 | -0.41 | 1109600.70 | 14.75 |
AAVAS Financiers Ltd | 1372.8 | -15.50 | -1.12 | 10884.93 | 16.01 |
Antony Waste Handling Cell Ltd | 381.6 | 3.20 | 0.85 | 1083.20 | 95.91 |
Meghna Infracon Infrastructure Ltd | 701.05 | -6.85 | -0.97 | 1522.94 | 339.09 |
Aurum Proptech Ltd | 229.73 | 3.09 | 1.36 | 1655.76 | 253.03 |
Studds Accessories Ltd | 448 | -1.00 | -0.22 | 1763.03 | 22.99 |
Uniparts India Ltd | 820 | -5.85 | -0.71 | 3703.20 | 23.16 |
Ugar Sugar Works Ltd | 50.41 | -0.36 | -0.71 | 567.11 | 19.79 |
Optiemus Infracom Ltd | 546.7 | -4.45 | -0.81 | 4929.40 | 267.03 |
Goodluck India Ltd | 1363.3 | 33.30 | 2.50 | 4531.41 | 24.17 |
Poonawalla Fincorp Ltd | 493.3 | -4.60 | -0.92 | 43435.67 | 55.7 |
Yasho Industries Ltd | 4470.8 | -445.00 | -9.05 | 5390.49 | 113.32 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Shilpa Medicare Ltd | 807.75 | -2.05 | -0.25 | 15798.12 | 101.14 |
Laurus Labs Ltd | 1801.8 | -12.20 | -0.67 | 97353.46 | 112.35 |
Amber Enterprises India Ltd | 7250 | -100.00 | -1.36 | 25569.13 | 175.42 |
Dhabriya Polywood Ltd | 587 | 28.95 | 5.19 | 635.38 | 40.53 |
Vibrant Global Capital Ltd | 57.92 | -0.29 | -0.50 | 132.68 | 5.04 |
Ceinsys Tech Ltd | 763.7 | -20.60 | -2.63 | 1599.01 | 10.91 |
Computer Age Management Services Ltd | 754.3 | -7.70 | -1.01 | 18729.08 | 41.66 |
Tinna Rubber & Infrastructure Ltd | 1049.4 | -15.70 | -1.47 | 1890.57 | 30.77 |
Global Surfaces Ltd | 36.61 | 1.43 | 4.06 | 155.16 | 16.52 |
India Shelter Finance Corporation Ltd | 655.25 | -13.80 | -2.06 | 7140.04 | 13.8 |
Sumedha Fiscal Services Ltd | 39.87 | 0.42 | 1.06 | 31.83 | 11.19 |
Shiva Global Agro Industries Ltd | 40.39 | 0.21 | 0.52 | 40.36 | 0 |
Mask Investments Ltd | 146.66 | -1.47 | -0.99 | 44.75 | 569.73 |
Suryoday Small Finance Bank Ltd | 151.73 | -0.19 | -0.13 | 1612.84 | 8.42 |
Virat Industries Ltd | 333.95 | -9.05 | -2.64 | 485.01 | 77.46 |
A.K.Capital Services Ltd | 1754.2 | -8.50 | -0.48 | 1157.77 | 18.68 |
Laxmi India Finance Ltd | 130.89 | -0.49 | -0.37 | 685.77 | 12.17 |
Relaxo Footwears Ltd | 373.2 | -10.75 | -2.80 | 9290.39 | 51.64 |
Globe Enterprises (India) Ltd | 1.99 | 0.04 | 2.05 | 89.63 | 9.75 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
IDFC First Bank Ltd | 85.49 | 0.73 | 0.86 | 73702.81 | 32.49 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Quality Power Electrical Equipments Ltd | 1295.3 | -29.80 | -2.25 | 10031.33 | 149.75 |
Intellect Design Arena Ltd | 678.45 | -17.50 | -2.51 | 9516.39 | 43.86 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Ascom Leasing & Investments Ltd | 221.95 | -11.65 | -4.99 | 260.00 | 52.03 |
Coffee Day Enterprises Ltd | 29.35 | -0.29 | -0.98 | 620.02 | 0 |
Polyspin Exports Ltd | 30.48 | -0.17 | -0.55 | 30.48 | 8.47 |
Mangalam Seeds Ltd | 144.9 | -0.10 | -0.07 | 159.10 | 17.5 |
ACS Technologies Ltd | 49.66 | -0.26 | -0.52 | 344.82 | 35.99 |
Value 360 Communications Ltd | 78 | 3.00 | 4.00 | 125.50 | 13.39 |
LIC Nomura MF G-Sec Long Term ETF | 29.79 | 0.28 | 0.95 | 2290.18 | 0 |
Sterling Tools Ltd | 223.5 | 6.00 | 2.76 | 812.30 | 13.17 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 22.46 | 0.44 | 2.00 | 1248.96 | 35.62 |
Supreme Holdings & Hospitality Ltd | 39.53 | -1.48 | -3.61 | 152.77 | 152 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Aluminium Company Ltd | 37.72 | 0.09 | 0.24 | 247.19 | 27.77 |
Monte Carlo Fashions Ltd | 545.45 | 1.40 | 0.26 | 1130.83 | 10.77 |
Heads UP Ventures Ltd | 6.78 | 0.11 | 1.65 | 14.97 | 0 |
Manaksia Coated Metals & Industries Ltd | 124.74 | -0.62 | -0.49 | 1330.15 | 32.47 |
Manaksia Steels Ltd | 85.55 | -0.70 | -0.81 | 560.64 | 10.57 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Terai Tea Co Ltd | 124 | -0.60 | -0.48 | 85.30 | 7.77 |
Paramount Communications Ltd | 62.73 | -0.91 | -1.43 | 2052.77 | 34.14 |
Rhetan TMT Ltd | 21.62 | 0.19 | 0.89 | 1722.84 | 134 |
Kotak Nifty Bank ETF | 59.44 | -0.19 | -0.32 | 6284.71 | 0 |
UFO Moviez India Ltd | 64.82 | -1.26 | -1.91 | 251.66 | 15.5 |
Fusion Finance Ltd | 192.08 | 2.21 | 1.16 | 3105.63 | 18.21 |
Landmark Cars Ltd | 510.25 | -3.05 | -0.59 | 2115.75 | 47.7 |
Cartrade Tech Ltd | 2783.5 | -19.10 | -0.68 | 13503.32 | 108.28 |
Ladderup Finance Ltd | 49.69 | -0.64 | -1.27 | 52.68 | 10.22 |
Nila Infrastructures Ltd | 6.96 | -0.06 | -0.85 | 274.15 | 10.48 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
U. Y. Fincorp Ltd | 20.22 | -0.15 | -0.74 | 384.66 | 6.34 |
Cupid Ltd | 284.56 | 0.53 | 0.19 | 38263.66 | 278.53 |
Capital India Finance Ltd | 20.4 | -0.53 | -2.53 | 797.75 | 0 |
Remsons Industries Ltd | 82.75 | 0.35 | 0.42 | 288.62 | 21.82 |
Bhageria Industries Ltd | 204.4 | 1.14 | 0.56 | 892.09 | 11.88 |
Fredun Pharmaceuticals Ltd | 1428 | -8.70 | -0.61 | 2361.64 | 53.7 |
Balaji Amines Ltd | 2092.7 | -11.00 | -0.52 | 6780.56 | 34.48 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Competent Automobiles Company Ltd | 344.05 | -11.00 | -3.10 | 211.59 | 8.77 |
Ebix Ltd | 17.91 | 0.85 | 4.98 | 383.80 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 47.82 | 0.78 | 1.66 | 130.57 | 0 |
Asian Star Company Ltd | 583.05 | -7.55 | -1.28 | 933.28 | 34.34 |
Shri Krishna Devcon Ltd | 38.46 | -1.84 | -4.57 | 107.69 | 26.52 |
Om Infra Ltd | 85.04 | -1.71 | -1.97 | 818.97 | 25.57 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
PTC Industries Ltd | 19475 | -316.00 | -1.60 | 29197.99 | 0 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
