Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Amrutanjan Health Care Ltd | 548.55 | -9.50 | -1.70 | 1585.89 | 27.93 |
Ashok Leyland Ltd | 168.57 | -2.21 | -1.29 | 99015.57 | 27.27 |
Asian Paints Ltd | 2599.9 | 69.30 | 2.74 | 249381.83 | 60.38 |
Astrazeneca Pharma India Ltd | 8493 | -56.00 | -0.66 | 21232.50 | 102.58 |
ACC Ltd | 1391.9 | -22.70 | -1.60 | 26138.11 | 12.45 |
Ambalal Sarabhai Enterprises Ltd | 33.17 | 1.46 | 4.60 | 254.19 | 30.57 |
Aegis Logistics Ltd | 720.9 | -18.75 | -2.53 | 25303.59 | 40.25 |
SKF India Ltd | 1764.9 | 34.90 | 2.02 | 8725.31 | 23.82 |
Oriental Aromatics Ltd | 316.8 | -3.15 | -0.98 | 1066.15 | 44.16 |
Atlas Cycles (Haryana) Ltd | 101.88 | -1.09 | -1.06 | 66.26 | 0 |
Atul Ltd | 7088.5 | 55.00 | 0.78 | 20869.79 | 34.78 |
Andhra Cements Ltd | 57.62 | 1.07 | 1.89 | 531.10 | 0 |
Reliance Infrastructure Ltd | 74.73 | -3.93 | -5.00 | 3053.70 | 0 |
Batliboi Ltd | 83.39 | -0.65 | -0.77 | 391.87 | 104.51 |
Bajaj Electricals Ltd | 405.95 | -9.60 | -2.31 | 4684.29 | 103.47 |
Asian Hotels (North) Ltd | 296.15 | 6.05 | 2.09 | 1262.58 | 0 |
Bliss GVS Pharma Ltd | 269.65 | -2.35 | -0.86 | 2852.60 | 37.04 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Andhra Paper Ltd | 69.2 | -0.14 | -0.20 | 1376.04 | 73.27 |
Force Motors Ltd | 20877 | 175.00 | 0.85 | 27508.08 | 25.81 |
Bajaj Holdings & Investment Ltd | 10632 | 35.00 | 0.33 | 118323.53 | 43.82 |
Apollo Tyres Ltd | 409.25 | -0.80 | -0.20 | 25991.51 | 23.36 |
Bharat Gears Ltd | 119.86 | 2.61 | 2.23 | 184.05 | 13.74 |
Borosil Renewables Ltd | 561.75 | -3.80 | -0.67 | 7875.11 | 37.37 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Birla Corporation Ltd | 995 | 8.95 | 0.91 | 7662.50 | 24.35 |
Bannari Amman Sugars Ltd | 3609 | -76.70 | -2.08 | 4525.58 | 32.73 |
BASF India Ltd | 4029.8 | 172.60 | 4.47 | 17443.25 | 43.34 |
Escorts Kubota Ltd | 3146.6 | -199.30 | -5.96 | 35203.45 | 28.29 |
Bombay Dyeing & Manufacturing Company Ltd | 135.46 | -0.37 | -0.27 | 2797.72 | 154.49 |
Britannia Industries Ltd | 5520 | -294.00 | -5.06 | 132959.30 | 57.52 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
The Bombay Burmah Trading Corporation Ltd | 1561.5 | -2.80 | -0.18 | 10894.88 | 179.99 |
Abbott India Ltd | 26700 | 0.00 | 0.00 | 56737.50 | 37.22 |
Balkrishna Industries Ltd | 2262.5 | 4.10 | 0.18 | 43738.01 | 33.88 |
Bimetal Bearings Ltd | 583.5 | -16.50 | -2.75 | 223.48 | 23.15 |
DIC India Ltd | 548.3 | -5.70 | -1.03 | 503.28 | 25.86 |
CEAT Ltd | 3323.8 | -33.90 | -1.01 | 13444.80 | 15.69 |
Berger Paints India Ltd | 515.75 | 27.50 | 5.63 | 60136.60 | 53.11 |
Cemindia Projects Ltd | 956.15 | -14.15 | -1.46 | 16425.47 | 28.12 |
Blue Star Ltd | 1692.8 | -55.80 | -3.19 | 34806.47 | 87.15 |
Bayer CropScience Ltd | 4610 | -26.90 | -0.58 | 20718.30 | 31.13 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Sudarshan Colorants India Ltd | 377.2 | 11.00 | 3.00 | 870.65 | 14.07 |
Diamines & Chemicals Ltd | 279.35 | 2.95 | 1.07 | 280.84 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Carborundum Universal Ltd | 1027.7 | 24.30 | 2.42 | 19576.91 | 53.85 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1342 | 3.60 | 0.27 | 16941.12 | 52.47 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Cipla Ltd | 1347 | -15.30 | -1.12 | 108808.32 | 24.03 |
Dalmia Bharat Sugar & Industries Ltd | 385.25 | -3.15 | -0.81 | 3118.19 | 13.24 |
Bata India Ltd | 721.75 | -6.40 | -0.88 | 9276.48 | 49.5 |
Deccan Cements Ltd | 646.4 | -5.70 | -0.87 | 905.44 | 28.84 |
Cosmo First Ltd | 815.45 | 46.40 | 6.03 | 2140.53 | 21.68 |
DCM Ltd | 82.14 | -1.20 | -1.44 | 153.42 | 0 |
CESC Ltd | 184.41 | -2.20 | -1.18 | 24444.84 | 29.01 |
DMCC Speciality Chemicals Ltd | 320.25 | 7.85 | 2.51 | 798.70 | 29.65 |
Arvind Ltd | 435 | -12.90 | -2.88 | 11401.99 | 41.95 |
Aditya Birla Real Estate Ltd | 1485.8 | -105.40 | -6.62 | 16595.74 | 116.04 |
Century Enka Ltd | 441.5 | -7.50 | -1.67 | 964.68 | 13.74 |
Procter & Gamble Health Ltd | 5355 | 34.50 | 0.65 | 8888.97 | 30.06 |
Fermenta Biotech Ltd | 288.65 | -11.70 | -3.90 | 849.53 | 12.05 |
Exide Industries Ltd | 362.25 | -2.20 | -0.60 | 30791.25 | 27.72 |
Electrosteel Castings Ltd | 92.29 | 0.94 | 1.03 | 5705.23 | 15.23 |
Bharat Forge Ltd | 1989.7 | -3.20 | -0.16 | 95125.29 | 71.21 |
Colgate-Palmolive (India) Ltd | 2197.4 | 30.40 | 1.40 | 59766.12 | 44.2 |
Elgi Equipments Ltd | 559.1 | -3.25 | -0.58 | 17718.38 | 48.15 |
Eicher Motors Ltd | 7302.5 | -25.00 | -0.34 | 200317.94 | 40.43 |
GE Vernova T&D India Ltd | 4625.5 | -142.70 | -2.99 | 118435.93 | 109.67 |
Bharat Bijlee Ltd | 2793.1 | -15.30 | -0.54 | 3157.07 | 24.23 |
Graphite India Ltd | 751.75 | 23.20 | 3.18 | 14687.36 | 33.88 |
Elpro International Ltd | 143.96 | 15.96 | 12.47 | 2439.82 | 65.23 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Coromandel International Ltd | 1927.6 | -37.40 | -1.90 | 56867.02 | 26.75 |
DCW Ltd | 51.11 | -0.65 | -1.26 | 1508.54 | 31.73 |
EID Parry (India) Ltd | 834.3 | -13.05 | -1.54 | 14839.92 | 430 |
Elecon Engineering Company Ltd | 557.65 | -5.00 | -0.89 | 12513.66 | 35.56 |
Deepak Nitrite Ltd | 1875.9 | 21.50 | 1.16 | 25585.97 | 119.74 |
EIH Ltd | 335.4 | 0.45 | 0.13 | 20974.71 | 30.04 |
CG Power & Industrial Solutions Ltd | 873.55 | 14.45 | 1.68 | 137578.60 | 100.74 |
Everest Industries Ltd | 407.85 | -6.70 | -1.62 | 646.68 | 0 |
EPL Ltd | 238.76 | 4.40 | 1.88 | 7646.30 | 23.36 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Finolex Cables Ltd | 1141.3 | 53.40 | 4.91 | 17454.97 | 27.08 |
Excel Industries Ltd | 1024.55 | -13.05 | -1.26 | 1287.93 | 18.13 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Foods & Inns Ltd | 62.86 | -1.16 | -1.81 | 462.22 | 13.35 |
Nestle India Ltd | 1482.4 | 6.40 | 0.43 | 285853.31 | 82.46 |
GKW Ltd | 1763.8 | -31.60 | -1.76 | 1052.99 | 150.75 |
Delta Manufacturing Ltd | 64.22 | 1.89 | 3.03 | 69.69 | 0 |
Gabriel India Ltd | 1131.9 | 5.30 | 0.47 | 16259.06 | 65.69 |
Graviss Hospitality Ltd | 27.59 | 0.21 | 0.77 | 194.56 | 68.75 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Hi Tech Films Ltd | 5290.3 | -161.10 | -2.96 | 12290.63 | 37.77 |
Garware Technical Fibres Ltd | 641.15 | -31.30 | -4.65 | 6364.43 | 32.12 |
Goa Carbon Ltd | 424.85 | 39.05 | 10.12 | 388.74 | 0 |
Kansai Nerolac Paints Ltd | 220.35 | 8.80 | 4.16 | 17818.79 | 25.74 |
Federal-Mogul Goetze (India) Ltd | 475.25 | -0.30 | -0.06 | 2643.82 | 14.03 |
Glaxosmithkline Pharmaceuticals Ltd | 2476.9 | -4.40 | -0.18 | 41960.18 | 42.2 |
Goodyear India Ltd | 784.65 | -1.65 | -0.21 | 1810.19 | 32.07 |
Greaves Cotton Ltd | 171.36 | 3.35 | 1.99 | 3991.86 | 17.36 |
Gujarat Themis Biosyn Ltd | 398.5 | -0.65 | -0.16 | 4342.27 | 90.77 |
Saregama India Ltd | 360.4 | 10.55 | 3.02 | 6948.85 | 33.46 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.15 | -5.00 | -1.00 | 7290.46 | 11.98 |
Setco Automotive Ltd | 26.37 | -0.53 | -1.97 | 352.74 | 0 |
Grindwell Norton Ltd | 1684.8 | 25.40 | 1.53 | 18654.11 | 47.75 |
Bajaj Hindusthan Sugar Ltd | 19.77 | -0.46 | -2.27 | 4726.35 | 0 |
Gujarat Alkalies & Chemicals Ltd | 746.55 | -43.95 | -5.56 | 5482.66 | 169.35 |
HEG Ltd | 597.7 | 3.55 | 0.60 | 11534.27 | 63.54 |
Golden Tobacco Ltd | 27.7 | -0.16 | -0.57 | 48.78 | 9.11 |
Gujarat State Fertilizers & Chemicals Ltd | 175.95 | -1.76 | -0.99 | 7011.21 | 10.48 |
Grasim Industries Ltd | 2968.6 | 8.00 | 0.27 | 202019.87 | 0 |
Novartis India Ltd | 1112.5 | 46.20 | 4.33 | 2746.85 | 27.06 |
Great Eastern Shipping Company Ltd | 1588.3 | 35.90 | 2.31 | 22675.71 | 12.8 |
Hero MotoCorp Ltd | 5322 | -21.00 | -0.39 | 106489.46 | 19.95 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
AGI Greenpac Ltd | 629.2 | -5.30 | -0.84 | 4070.76 | 11.55 |
Sanofi India Ltd | 3330.6 | -60.00 | -1.77 | 7670.37 | 23.76 |
Singer India Ltd | 71.82 | -1.45 | -1.98 | 446.86 | 39.52 |
Harrisons Malayalam Ltd | 224.17 | 1.59 | 0.71 | 413.82 | 16.38 |
Hindustan Composites Ltd | 462.25 | -9.15 | -1.94 | 682.70 | 21.08 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 120.06 |
Hindustan Construction Company Ltd | 23.3 | -1.05 | -4.31 | 6103.36 | 18.04 |
ABB India Ltd | 7012.5 | -175.50 | -2.44 | 148600.75 | 91.25 |
Ambuja Cements Ltd | 444.3 | -6.35 | -1.41 | 110400.43 | 28.91 |
Zensar Technologies Ltd | 525.4 | 5.00 | 0.96 | 11949.19 | 16.81 |
Indian Card Clothing Company Ltd | 209.04 | 3.83 | 1.87 | 124.19 | 7.92 |
Indian Hotels Co Ltd | 673.05 | 3.95 | 0.59 | 95804.11 | 59.75 |
HLV Ltd | 9.05 | 0.16 | 1.80 | 596.63 | 68.62 |
Linde India Ltd | 7808.5 | -39.00 | -0.50 | 66590.89 | 114.76 |
IFB Industries Ltd | 1188.6 | -21.20 | -1.75 | 4816.21 | 37.2 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
BirlaNu Ltd | 1592.4 | 1.30 | 0.08 | 1200.81 | 33.89 |
Hindustan Unilever Ltd | 2287.7 | 15.50 | 0.68 | 537515.99 | 49.17 |
Ion Exchange (India) Ltd | 419.25 | -7.25 | -1.70 | 6149.00 | 32.25 |
GOCL Corporation Ltd | 329.6 | -2.60 | -0.78 | 1633.91 | 10.88 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
ITC Ltd | 307.45 | 0.05 | 0.02 | 385218.50 | 19.08 |
JSW Dulux Ltd | 2949.4 | -17.00 | -0.57 | 13431.66 | 35.86 |
Kesoram Industries Ltd | 11.85 | 0.56 | 4.96 | 368.19 | 35.28 |
India Cements Ltd | 408.8 | -2.50 | -0.61 | 12668.60 | 137.64 |
IVP Ltd | 157.58 | 3.47 | 2.25 | 162.78 | 11.39 |
Hindalco Industries Ltd | 1044.4 | -11.30 | -1.07 | 234700.34 | 27.25 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.02 |
Castrol India Ltd | 184.88 | -0.64 | -0.34 | 18286.89 | 18.82 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Gillette India Ltd | 8148 | 215.50 | 2.72 | 26554.33 | 41.68 |
J B Chemicals & Pharmaceuticals Ltd | 2149.8 | 6.60 | 0.31 | 34516.91 | 47.27 |
Whirlpool of India Ltd | 955.8 | -22.85 | -2.33 | 12126.41 | 40.52 |
Jaykay Enterprises Ltd | 175.83 | 5.65 | 3.32 | 2290.84 | 121.46 |
Kalyani Steels Ltd | 862.5 | -31.85 | -3.56 | 3765.08 | 14.56 |
JK Tyre & Industries Ltd | 405.95 | -4.30 | -1.05 | 11703.11 | 16.92 |
Indian Hume Pipe Company Ltd | 340.8 | -3.40 | -0.99 | 1795.39 | 17.23 |
Ingersoll-Rand (India) Ltd | 4575.3 | 16.50 | 0.36 | 14443.31 | 51.99 |
Tata Investment Corporation Ltd | 717.6 | -14.90 | -2.03 | 36307.18 | 105.87 |
Jay Shree Tea & Industries Ltd | 96.32 | -0.91 | -0.94 | 278.17 | 73.55 |
Kirloskar Pneumatic Company Ltd | 1560.2 | -30.60 | -1.92 | 10134.78 | 38.43 |
K C P Ltd | 177.63 | -2.18 | -1.21 | 2290.03 | 24.31 |
Kirloskar Brothers Ltd | 1733.1 | -29.00 | -1.65 | 13762.36 | 53.24 |
Cummins India Ltd | 5401 | -2.00 | -0.04 | 149715.72 | 66.2 |
Kothari Industrial Corporation Ltd | 180.43 | -0.45 | -0.25 | 1949.04 | 0 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
LMW Ltd | 14972 | -38.00 | -0.25 | 15994.59 | 101.99 |
Lakshmi Precision Screws Ltd | 5.63 | 0.25 | 4.65 | 6.16 | 0 |
Trent Ltd | 4242.3 | -51.80 | -1.21 | 150808.45 | 76.77 |
Larsen & Toubro Ltd | 3974.5 | -48.50 | -1.21 | 546759.31 | 49.51 |
KSB Ltd | 877.35 | -17.90 | -2.00 | 15269.33 | 57.94 |
Manugraph India Ltd | 14.3 | -0.02 | -0.14 | 43.49 | 10.98 |
Kothari Sugars & Chemicals Ltd | 27.35 | -0.79 | -2.81 | 226.70 | 0 |
The Ramco Cements Ltd | 959.5 | -0.45 | -0.05 | 22672.25 | 119.52 |
Maharashtra Scooters Ltd | 12920 | 103.00 | 0.80 | 14765.71 | 47.18 |
Mafatlal Industries Ltd | 142.91 | 0.14 | 0.10 | 1031.51 | 11.02 |
Mangalam Cement Ltd | 932.8 | 7.10 | 0.77 | 2564.95 | 31.48 |
Mahindra & Mahindra Ltd | 3330.4 | -40.30 | -1.20 | 414144.84 | 25.84 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Max Financial Services Ltd | 1699.7 | -7.70 | -0.45 | 58659.16 | 0 |
Bosch Ltd | 38145 | 250.00 | 0.66 | 112503.49 | 48.36 |
Modi Rubber Ltd | 142.86 | 0.38 | 0.27 | 357.72 | 0 |
Peninsula Land Ltd | 18 | 0.81 | 4.71 | 597.11 | 0 |
Lords Chloro Alkali Ltd | 145.86 | -1.32 | -0.90 | 417.95 | 15.75 |
Mukand Ltd | 139.29 | 0.01 | 0.01 | 2012.68 | 20.29 |
HeidelbergCement India Ltd | 162.01 | -1.03 | -0.63 | 3671.36 | 26.04 |
MRF Ltd | 130425 | 460.00 | 0.35 | 55315.11 | 22.95 |
Orient Paper & Industries Ltd | 19.31 | -0.51 | -2.57 | 409.73 | 0 |
NOCIL Ltd | 182.48 | -6.36 | -3.37 | 3047.87 | 45.14 |
Oriental Hotels Ltd | 108.05 | -0.36 | -0.33 | 1929.76 | 27.12 |
Orient Ceratech Ltd | 41.44 | -0.67 | -1.59 | 495.78 | 29.03 |
Nirlon Ltd | 585.4 | 3.70 | 0.64 | 5275.62 | 15.99 |
NCL Industries Ltd | 178.09 | 1.79 | 1.02 | 805.55 | 12.06 |
NELCO Ltd | 727.55 | -4.75 | -0.65 | 1660.27 | 270.48 |
Oswal Agro Mills Ltd | 48.85 | 0.16 | 0.33 | 655.71 | 8.56 |
PCBL Chemical Ltd | 306.15 | 1.70 | 0.56 | 12045.86 | 49 |
Pfizer Ltd | 4818.8 | 68.20 | 1.44 | 22044.92 | 28.53 |
Surya Roshni Ltd | 266 | -3.65 | -1.35 | 5789.11 | 18.57 |
Prakash Industries Ltd | 152.2 | -1.27 | -0.83 | 2725.63 | 8.32 |
Premier Ltd | 2.9 | -0.08 | -2.68 | 8.81 | 0 |
AMJ Land Holdings Ltd | 41.77 | -0.54 | -1.28 | 171.26 | 8.76 |
Schaeffler India Ltd | 4247.9 | 0.60 | 0.01 | 66396.24 | 53.15 |
Hawkins Cookers Ltd | 7494.5 | 77.50 | 1.04 | 3964.59 | 31.25 |
Punjab Chemicals & Crop Protection Ltd | 1123.2 | 10.30 | 0.93 | 1377.04 | 21.72 |
Primo Chemicals Ltd | 24.89 | -0.18 | -0.72 | 603.19 | 57 |
Vedanta Ltd | 296.45 | -8.95 | -2.93 | 115923.45 | 65.67 |
Rollatainers Ltd | 2.2 | 0.10 | 4.76 | 55.03 | 0 |
Sundram Fasteners Ltd | 845.45 | -23.05 | -2.65 | 17765.30 | 32.2 |
Siyaram Silk Mills Ltd | 594.55 | -6.60 | -1.10 | 2697.48 | 13.26 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Shree Digvijay Cement Co. Ltd | 78.15 | -0.63 | -0.80 | 1155.60 | 46.53 |
Saurashtra Cement Ltd | 64.16 | -0.45 | -0.70 | 714.02 | 24.45 |
Rallis India Ltd | 267.95 | 3.25 | 1.23 | 5210.79 | 25.5 |
Rane Holdings Ltd | 1175.7 | -3.80 | -0.32 | 1678.90 | 23.57 |
Semac Construction Ltd | 308.3 | 28.00 | 9.99 | 96.11 | 21.7 |
SRF Ltd | 2780.8 | 9.50 | 0.34 | 82429.82 | 45.86 |
TVS Holdings Ltd | 14430 | -202.00 | -1.38 | 29194.93 | 100.15 |
Shalimar Paints Ltd | 55.13 | -1.06 | -1.89 | 461.50 | 0 |
Seshasayee Paper & Boards Ltd | 265.05 | -7.55 | -2.77 | 1671.62 | 22.62 |
Raymond Ltd | 515.7 | 1.90 | 0.37 | 3433.21 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 9937 | 43.00 | 0.43 | 32256.23 | 37.36 |
TVS Srichakra Ltd | 3942.3 | 16.40 | 0.42 | 3019.80 | 49.59 |
Sadhana Nitro Chem Ltd | 2.68 | -0.05 | -1.83 | 794.54 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Shree Cement Ltd | 25435 | -160.00 | -0.63 | 91771.38 | 54.04 |
Reliance Industries Ltd | 1435.2 | -1.00 | -0.07 | 1942189.42 | 44.31 |
Siemens Ltd | 3822.6 | -48.90 | -1.26 | 136130.62 | 90.07 |
Somany Ceramics Ltd | 475.25 | 2.85 | 0.60 | 1949.13 | 21.46 |
Sundaram Brake Linings Ltd | 641.95 | -20.80 | -3.14 | 252.58 | 0 |
Southern Petrochemicals Industries Corporation Ltd | 70.71 | -0.98 | -1.37 | 1439.94 | 8.43 |
JK Lakshmi Cement Ltd | 664.4 | -4.45 | -0.67 | 8248.16 | 17.42 |
Supreme Industries Ltd | 3654.9 | -10.00 | -0.27 | 46427.05 | 51.11 |
Sundaram Finance Ltd | 4746.4 | 7.40 | 0.16 | 52734.34 | 28.92 |
SML Mahindra Ltd | 3801.2 | -87.20 | -2.24 | 5500.34 | 35.21 |
Standard Industries Ltd | 16.28 | 0.29 | 1.81 | 104.73 | 0 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 64.56 |
Talbros Automotive Components Ltd | 324.7 | -5.45 | -1.65 | 2004.31 | 25.49 |
Infomedia Press Ltd | 5.78 | 0.15 | 2.66 | 29.01 | 0 |
Tata Consumer Products Ltd | 1176.2 | 24.50 | 2.13 | 116392.26 | 74.98 |
Tata Chemicals Ltd | 781.55 | -23.80 | -2.96 | 19910.77 | 33.14 |
TRF Ltd | 272.05 | -0.15 | -0.06 | 299.26 | 14.33 |
Tata Power Company Ltd | 436 | -3.25 | -0.74 | 139316.80 | 116.81 |
Texmaco Infrastructure & Holdings Ltd | 102.36 | 0.44 | 0.43 | 1304.34 | 133.63 |
Thirumalai Chemicals Ltd | 217.18 | -4.86 | -2.19 | 2618.17 | 0 |
Tata Motors Passenger Vehicles Ltd | 355.45 | -3.80 | -1.06 | 130892.17 | 23.7 |
Thomas Cook (India) Ltd | 96.76 | -2.93 | -2.94 | 4551.40 | 39.45 |
TIL Ltd | 206.36 | -10.09 | -4.66 | 1701.31 | 0 |
Transpek Industry Ltd | 1244.3 | 28.20 | 2.32 | 695.01 | 11.65 |
Tata Steel Ltd | 214.49 | -2.60 | -1.20 | 267759.17 | 17.27 |
Cholamandalam Financial Holdings Ltd | 1780.7 | 25.70 | 1.46 | 33437.53 | 474.09 |
Ultramarine & Pigments Ltd | 433.8 | 19.05 | 4.59 | 1266.70 | 16.91 |
Unichem Laboratories Ltd | 385.8 | -6.55 | -1.67 | 2716.25 | 128.93 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Universal Cables Ltd | 1139.45 | 63.35 | 5.89 | 3953.37 | 36.68 |
Eveready Industries India Ltd | 331.1 | -4.60 | -1.37 | 2406.68 | 16.68 |
Jubilant Pharmova Ltd | 1008.2 | 27.05 | 2.76 | 16060.63 | 0 |
VST Industries Ltd | 264.4 | 5.40 | 2.08 | 4491.13 | 15.06 |
W S Industries (India) Ltd | 72 | -0.56 | -0.77 | 546.21 | 0 |
Walchandnagar Industries Ltd | 254.72 | -0.27 | -0.11 | 1728.07 | 0 |
West Coast Paper Mills Ltd | 523.7 | 3.55 | 0.68 | 3459.04 | 23.51 |
Voltas Ltd | 1324.8 | -39.10 | -2.87 | 43835.61 | 91.88 |
Wheels India Ltd | 1329.6 | 2.00 | 0.15 | 3248.61 | 26.52 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Wendt India Ltd | 7585.5 | 556.50 | 7.92 | 1517.10 | 61.92 |
Z F Steering Gear (India) Ltd | 796.9 | -14.15 | -1.74 | 722.79 | 19.57 |
XPRO India Ltd | 1153.4 | -20.40 | -1.74 | 2707.07 | 96.99 |
WPIL Ltd | 439.1 | -0.30 | -0.07 | 4288.72 | 34.84 |
Zenith Steel Pipes & Industries Ltd | 6.32 | -0.09 | -1.40 | 89.92 | 15.98 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Wipro Ltd | 197.91 | 0.55 | 0.28 | 207693.57 | 17.07 |
Zuari Industries Ltd | 273.1 | -7.40 | -2.64 | 813.32 | 25.83 |
Kennametal India Ltd | 3128.3 | 294.70 | 10.40 | 6875.45 | 55.81 |
Alkyl Amines Chemicals Ltd | 1707.3 | -27.70 | -1.60 | 8731.82 | 49.26 |
Automotive Axles Ltd | 1837.3 | 15.00 | 0.82 | 2776.16 | 16.61 |
Alembic Ltd | 94.89 | -0.45 | -0.47 | 2436.60 | 17.77 |
Amines & Plasticizers Ltd | 172.21 | 0.34 | 0.20 | 947.50 | 27.8 |
Apollo Hospitals Enterprise Ltd | 8097 | 260.00 | 3.32 | 116422.44 | 77.59 |
Dynamatic Technologies Ltd | 12530 | 125.00 | 1.01 | 8509.68 | 168.48 |
Oswal Green Tech Ltd | 27.65 | -0.40 | -1.43 | 710.08 | 36.14 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Godfrey Phillips India Ltd | 2424.8 | 84.40 | 3.61 | 37822.46 | 28.57 |
Grauer & Weil (India) Ltd | 70.14 | 0.10 | 0.14 | 3180.23 | 22.28 |
Indo National Ltd | 440.55 | -4.45 | -1.00 | 330.41 | 0 |
Nalwa Sons Investments Ltd | 5874 | -81.00 | -1.36 | 3019.24 | 152.76 |
Lyka Labs Ltd | 65.38 | 3.11 | 4.99 | 233.34 | 0 |
Majestic Auto Ltd | 320.15 | -1.15 | -0.36 | 332.96 | 31.63 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Vindhya Telelinks Ltd | 1797.2 | 118.60 | 7.07 | 2129.68 | 27.94 |
Dhunseri Ventures Ltd | 260.39 | 2.94 | 1.14 | 911.89 | 0 |
NESCO Ltd | 1311.3 | 7.50 | 0.58 | 9239.41 | 22.56 |
National Standard (India) Ltd | 1376.4 | 3.70 | 0.27 | 2752.80 | 292.13 |
V I P Industries Ltd | 309 | -13.80 | -4.28 | 4389.40 | 0 |
Kanoria Chemicals & Industries Ltd | 95.22 | -3.81 | -3.85 | 416.11 | 25.97 |
Balmer Lawrie & Company Ltd | 196.3 | -0.47 | -0.24 | 3356.81 | 14.22 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Safari Industries (India) Ltd | 1524.4 | -13.50 | -0.88 | 7468.63 | 60.92 |
Patanjali Foods Ltd | 461.6 | 1.25 | 0.27 | 50226.89 | 29.83 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Rico Auto Industries Ltd | 126.44 | 2.34 | 1.89 | 1710.73 | 48.48 |
Williamson Magor & Company Ltd | 28 | -0.14 | -0.50 | 30.69 | 1.89 |
Marathon Nextgen Realty Ltd | 511.25 | -7.60 | -1.46 | 3446.88 | 20.27 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 27.32 |
RSWM Ltd | 166.83 | -2.16 | -1.28 | 785.80 | 12.79 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 861.1 | -18.00 | -2.05 | 266.59 | 0 |
Sakthi Sugars Ltd | 18.68 | -0.67 | -3.46 | 222.01 | 14.54 |
TTK Healthcare Ltd | 926.85 | -8.60 | -0.92 | 1309.67 | 19 |
Lumax Industries Ltd | 5760 | 336.00 | 6.19 | 5385.60 | 33.44 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Ador Welding Ltd | 1078 | -8.60 | -0.79 | 1876.02 | 21.31 |
Bajaj Steel Industries Ltd | 440.25 | -3.55 | -0.80 | 915.72 | 19.96 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Sudarshan Chemical Industries Ltd | 947.35 | -18.70 | -1.94 | 7448.78 | 34.22 |
Uniphos Enterprises Ltd | 107.95 | 0.84 | 0.78 | 750.79 | 37.51 |
Windsor Machines Ltd | 320.1 | 3.60 | 1.14 | 2811.19 | 0 |
Oricon Enterprises Ltd | 64.5 | -0.02 | -0.03 | 1012.96 | 67.39 |
B & A Ltd | 393.45 | 3.50 | 0.90 | 121.97 | 183.72 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Disa India Ltd | 12268 | 42.00 | 0.34 | 1784.02 | 29.94 |
Dr Reddys Laboratories Ltd | 1293.9 | -13.70 | -1.05 | 107996.27 | 23.51 |
Tamil Nadu Petro Products Ltd | 88.38 | -1.04 | -1.16 | 795.15 | 8.12 |
Regency Ceramics Ltd | 44.93 | 0.19 | 0.42 | 118.79 | 0 |
IFB Agro Industries Ltd | 1097.8 | 20.25 | 1.88 | 1028.64 | 19.37 |
Himatsingka Seide Ltd | 85.48 | -1.38 | -1.59 | 1074.85 | 7.41 |
BSL Ltd | 130.01 | 0.99 | 0.77 | 133.81 | 37.15 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Styrenix Performance Materials Ltd | 2334.3 | 13.60 | 0.59 | 4106.03 | 19.85 |
GMM Pfaudler Ltd | 894.1 | -20.80 | -2.27 | 4019.63 | 59.86 |
Gandhi Special Tubes Ltd | 875 | 11.45 | 1.33 | 1063.30 | 14.62 |
Algoquant Fintech Ltd | 58.18 | -0.30 | -0.51 | 1635.42 | 91.53 |
Kanpur Plastipack Ltd | 216.19 | -3.70 | -1.68 | 519.13 | 13.81 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Mac Charles (India) Ltd | 687.65 | -2.35 | -0.34 | 900.82 | 0 |
Vardhman Textiles Ltd | 580.7 | -15.75 | -2.64 | 16798.59 | 23.33 |
Nahar Spinning Mills Ltd | 275.41 | -5.62 | -2.00 | 993.27 | 45.04 |
Munjal Showa Ltd | 139.8 | -2.67 | -1.87 | 559.13 | 17.6 |
Jindal Saw Ltd | 243.96 | 1.50 | 0.62 | 15601.44 | 19.78 |
Shanthi Gears Ltd | 462.7 | 1.70 | 0.37 | 3549.64 | 43.97 |
Mangal Credit & Fincorp Ltd | 170.19 | -0.37 | -0.22 | 359.34 | 28.61 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 11.05 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Rain Industries Ltd | 143.82 | 9.21 | 6.84 | 4837.39 | 480.36 |
Fiberweb (India) Ltd | 37.6 | 0.30 | 0.80 | 108.26 | 6.42 |
Unitech Ltd | 4.89 | -0.07 | -1.41 | 1279.37 | 0 |
Banco Products (India) Ltd | 636.25 | -4.05 | -0.63 | 9100.75 | 25.85 |
Tainwala Chemicals & Plastics (India) Ltd | 206.46 | 0.77 | 0.37 | 193.25 | 18.09 |
Vardhman Holdings Ltd | 3606.5 | -82.10 | -2.23 | 1150.47 | 28.43 |
Loyal Textile Mills Ltd | 232.03 | -2.84 | -1.21 | 111.84 | 0 |
Sagar Cements Ltd | 189.48 | -3.88 | -2.01 | 2476.65 | 0 |
HCL Infosystems Ltd | 12.23 | 0.01 | 0.08 | 402.62 | 0 |
Titan Company Ltd | 4509 | 201.50 | 4.68 | 400302.78 | 85.4 |
GHCL Ltd | 510.9 | -16.10 | -3.06 | 4696.92 | 10.12 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Asahi India Glass Ltd | 836.1 | -9.35 | -1.11 | 21314.46 | 71.76 |
Honda India Power Products Ltd | 2297.6 | -16.70 | -0.72 | 2329.77 | 28.57 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 13.37 |
Visaka Industries Ltd | 73.75 | 2.51 | 3.52 | 637.24 | 18.32 |
JTEKT India Ltd | 144.95 | 3.98 | 2.82 | 4020.87 | 51.21 |
Ester Industries Ltd | 102.6 | 3.79 | 3.84 | 1001.23 | 78.23 |
Polyplex Corporation Ltd | 950.1 | 9.65 | 1.03 | 2982.60 | 44.03 |
Hindustan Foods Ltd | 545.1 | -2.55 | -0.47 | 6512.95 | 53.19 |
Murudeshwar Ceramics Ltd | 33.62 | -0.27 | -0.80 | 203.55 | 15.51 |
Munjal Auto Industries Ltd | 85.35 | -0.46 | -0.54 | 853.50 | 28.03 |
Sunflag Iron & Steel Company Ltd | 415.85 | 3.55 | 0.86 | 7494.43 | 34.36 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Kirloskar Industries Ltd | 3375.8 | 19.80 | 0.59 | 3547.75 | 45.48 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Black Box Ltd | 748.4 | 11.75 | 1.60 | 13190.33 | 0 |
Usha Martin Ltd | 472.85 | -4.55 | -0.95 | 14409.72 | 37.23 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Kokuyo Camlin Ltd | 96.49 | 1.58 | 1.66 | 967.83 | 36.01 |
EIH Associated Hotels Ltd | 332.95 | -2.15 | -0.64 | 2028.87 | 20.76 |
The Hi-Tech Gears Ltd | 614 | -0.80 | -0.13 | 1155.15 | 32.44 |
Huhtamaki India Ltd | 181.83 | -4.54 | -2.44 | 1373.22 | 12.8 |
Aban Offshore Ltd | 17.07 | 0.81 | 4.98 | 99.63 | 4.95 |
Ganesh Benzoplast Ltd | 95.34 | -5.64 | -5.59 | 686.35 | 10.48 |
Pennar Industries Ltd | 169.72 | -1.48 | -0.86 | 2290.31 | 22.97 |
India Glycols Ltd | 1150.4 | 10.10 | 0.89 | 7710.76 | 34.15 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Honeywell Automation India Ltd | 30170 | -435.00 | -1.42 | 26670.28 | 52.79 |
Jain Irrigation Systems Ltd | 35.06 | -0.94 | -2.61 | 2505.42 | 42.89 |
Subros Ltd | 800.35 | -4.55 | -0.57 | 5221.14 | 31.39 |
Kajaria Ceramics Ltd | 1104.1 | 5.30 | 0.48 | 17585.25 | 37.06 |
GFL Ltd | 50.57 | 2.01 | 4.14 | 555.51 | 306.81 |
Bharat Seats Ltd | 203.97 | 3.28 | 1.63 | 1280.93 | 29.23 |
Sarda Energy & Minerals Ltd | 589.15 | -4.80 | -0.81 | 20760.54 | 23.14 |
Esab India Ltd | 6936 | -150.00 | -2.12 | 10676.60 | 55.85 |
Jamna Auto Industries Ltd | 131.65 | 0.54 | 0.41 | 5263.19 | 22.5 |
Jay Bharat Maruti Ltd | 94.4 | -1.44 | -1.50 | 1021.88 | 12.52 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Nahar Industrial Enterprises Ltd | 119.46 | 1.90 | 1.62 | 516.13 | 10.54 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Sika Interplant Systems Ltd | 1159.7 | 64.90 | 5.93 | 2458.67 | 62.94 |
HFCL Ltd | 141.15 | -5.09 | -3.48 | 21604.45 | 88.85 |
Jyoti Structures Ltd | 13.87 | -0.16 | -1.14 | 1655.61 | 29.87 |
Oil Country Tubular Ltd | 58.46 | -1.12 | -1.88 | 303.93 | 0 |
RACL Geartech Ltd | 1268.7 | -54.60 | -4.13 | 1495.55 | 37.65 |
Indo Rama Synthetics (India) Ltd | 39.29 | -0.11 | -0.28 | 1025.91 | 8.65 |
Carysil Ltd | 951.6 | -4.70 | -0.49 | 2706.60 | 45.89 |
Pearl Polymers Ltd | 20.14 | -0.41 | -2.00 | 33.90 | 0 |
Vinyl Chemicals (I) Ltd | 262.1 | 13.70 | 5.52 | 480.62 | 27.59 |
Eurotex Industries and Exports Ltd | 17.06 | 0.24 | 1.43 | 14.93 | 7.97 |
Can Fin Homes Ltd | 879.55 | -6.75 | -0.76 | 11711.57 | 10.86 |
Kabra Extrusion Technik Ltd | 241.97 | -3.75 | -1.53 | 846.24 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Bhansali Engineering Polymers Ltd | 97.35 | -1.01 | -1.03 | 2422.64 | 13.57 |
Elantas Beck India Ltd | 10024.5 | 295.50 | 3.04 | 7947.10 | 52.3 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 70.92 |
Albert David Ltd | 796 | 6.25 | 0.79 | 454.52 | 46.91 |
Finolex Industries Ltd | 177.85 | 0.43 | 0.24 | 11035.18 | 23.12 |
Venkys (India) Ltd | 1631 | 15.20 | 0.94 | 2297.64 | 44.47 |
Shiva Texyarn Ltd | 175.69 | 0.59 | 0.34 | 227.74 | 14.56 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.69 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 535.1 | 0.50 | 0.09 | 1550.72 | 7.98 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 46.8 | -0.39 | -0.83 | 162.75 | 14.29 |
PTL Enterprises Ltd | 40.72 | 0.16 | 0.39 | 539.04 | 12.89 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 235.35 | 8.70 | 3.84 | 503.41 | 12.55 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Patel Engineering Ltd | 28.82 | -0.33 | -1.13 | 2859.35 | 7.69 |
Shivalik Bimetal Controls Ltd | 636.65 | 15.05 | 2.42 | 3667.37 | 43.94 |
Steel Strips Wheels Ltd | 211.65 | -2.21 | -1.03 | 3326.72 | 16.83 |
Swaraj Engines Ltd | 3999.2 | 0.50 | 0.01 | 4858.97 | 24.4 |
Weizmann Ltd | 91.12 | -1.44 | -1.56 | 141.18 | 16.44 |
Pasupati Acrylon Ltd | 54.6 | 0.58 | 1.07 | 486.65 | 8.7 |
Pioneer Investcorp Ltd | 100.05 | -4.95 | -4.71 | 123.03 | 14.48 |
Man Industries (India) Ltd | 529.8 | -4.70 | -0.88 | 3974.01 | 24.21 |
State Bank of India | 1019.3 | -72.70 | -6.66 | 940876.85 | 13.35 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 170.79 | 2.04 | 1.21 | 236.03 | 6.7 |
ICDS Ltd | 47 | 0.10 | 0.21 | 61.23 | 35.26 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Rajshree Sugars & Chemicals Ltd | 36.24 | -0.28 | -0.77 | 120.08 | 0 |
Advani Hotels & Resorts (India) Ltd | 55.2 | 0.11 | 0.20 | 510.26 | 21.11 |
Ruby Mills Ltd | 238.37 | -7.00 | -2.85 | 797.11 | 16.82 |
Hind Rectifiers Ltd | 935.2 | -13.25 | -1.40 | 3214.49 | 62.19 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Rama Phosphates Ltd | 138 | -3.68 | -2.60 | 488.33 | 9.51 |
Uflex Ltd | 438.25 | -6.85 | -1.54 | 3164.67 | 22.06 |
Reliance Chemotex Industries Ltd | 124.85 | -0.53 | -0.42 | 94.18 | 17.75 |
Elcid Investments Ltd | 123600 | -500.00 | -0.40 | 2472.00 | 30.24 |
United Drilling Tools Ltd | 202.79 | -3.12 | -1.52 | 411.73 | 23.24 |
Khaitan Chemicals & Fertilizers Ltd | 59.22 | -1.49 | -2.45 | 574.37 | 8.52 |
Ucal Ltd | 108.8 | 5.60 | 5.43 | 240.56 | 60.96 |
DigiSpice Technologies Ltd | 21.02 | -0.10 | -0.47 | 492.86 | 0 |
Vadilal Industries Ltd | 4603.2 | -34.00 | -0.73 | 3309.70 | 46.67 |
Nitta Gelatin India Ltd | 1271.55 | 55.05 | 4.53 | 1154.57 | 9.99 |
Anant Raj Ltd | 560.85 | 4.95 | 0.89 | 20183.70 | 69.86 |
Jai Corp Ltd | 119.75 | -1.89 | -1.55 | 2101.67 | 12.75 |
Westlife Foodworld Ltd | 505.2 | 4.25 | 0.85 | 7877.90 | 497.08 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 66.68 | 0.21 | 0.32 | 532.01 | 0 |
Navneet Education Ltd | 147.42 | -1.86 | -1.25 | 3261.12 | 18.02 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Pix Transmission Ltd | 1526.2 | 13.10 | 0.87 | 2080.21 | 21.84 |
TechNVision Ventures Ltd | 5482.5 | -17.50 | -0.32 | 3443.01 | 0 |
Centrum Capital Ltd | 24.35 | 0.19 | 0.79 | 1119.08 | 0 |
EFC (I) Ltd | 189.87 | -3.90 | -2.01 | 2809.05 | 51.68 |
IL&FS Investment Managers Ltd | 7.91 | -0.08 | -1.00 | 248.40 | 9.41 |
Hindustan Oil Exploration Company Ltd | 164.19 | -0.02 | -0.01 | 2171.30 | 12.28 |
Superhouse Ltd | 153.04 | -2.74 | -1.76 | 168.73 | 12.44 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 8.48 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 20.8 |
Suryalata Spinning Mills Ltd | 365.9 | 4.10 | 1.13 | 156.13 | 5.86 |
Finkurve Financial Services Ltd | 69.28 | -2.79 | -3.87 | 970.92 | 46.62 |
Godrej Industries Ltd | 1218.25 | -8.60 | -0.70 | 41031.25 | 0 |
Century Extrusions Ltd | 21.62 | -0.11 | -0.51 | 172.96 | 16.32 |
Shriram Finance Ltd | 1007.75 | -7.90 | -0.78 | 237091.97 | 23.89 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TCPL Packaging Ltd | 2846.2 | 37.20 | 1.32 | 2590.04 | 21.41 |
T T Ltd | 7.88 | 0.37 | 4.93 | 203.55 | 0 |
Dhanuka Agritech Ltd | 1100 | 5.70 | 0.52 | 4958.62 | 18.6 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
GRP Ltd | 1895.3 | -1.00 | -0.05 | 1010.83 | 32.46 |
Saraswati Commercial (India) Ltd | 9900 | -100.00 | -1.00 | 1084.97 | 12.79 |
Kirloskar Electric Company Ltd | 125.04 | -4.07 | -3.15 | 830.44 | 32.72 |
Modi Naturals Ltd | 374.2 | 3.40 | 0.92 | 497.93 | 71.45 |
Piramal Finance Ltd | 2017.6 | 102.00 | 5.32 | 45734.49 | 26.78 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Manali Petrochemicals Ltd | 56.7 | 0.05 | 0.09 | 975.24 | 67.58 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 68.44 | -0.39 | -0.57 | 1042.34 | 22.49 |
Kilburn Engineering Ltd | 516.75 | -3.10 | -0.60 | 2763.21 | 43.41 |
Ginni Filaments Ltd | 44.85 | -1.36 | -2.94 | 384.14 | 8.78 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Kakatiya Cement Sugar & Industries Ltd | 134.87 | -1.13 | -0.83 | 104.85 | 0 |
Salzer Electronics Ltd | 734.4 | 34.10 | 4.87 | 1298.62 | 23.76 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Industrial & Prudential Investment Company Ltd | 6850 | 7.00 | 0.10 | 1147.95 | 54.34 |
Birla Precision Technologies Ltd | 40.45 | 5.01 | 14.14 | 276.63 | 19.86 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Tasty Bite Eatables Ltd | 8425 | 20.00 | 0.24 | 2161.86 | 60.15 |
Precot Ltd | 620.35 | -6.35 | -1.01 | 744.42 | 18.88 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 5.62 | 0.05 | 0.90 | 30.91 | 0 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
India Nippon Electricals Ltd | 818.5 | 7.65 | 0.94 | 1851.56 | 18.67 |
L G Balakrishnan & Bros Ltd | 1683.8 | -41.70 | -2.42 | 5370.05 | 18.1 |
Ramco Industries Ltd | 285.75 | -2.05 | -0.71 | 2481.50 | 25.37 |
Indo Count Industries Ltd | 306 | 14.90 | 5.12 | 6060.46 | 49.7 |
Suryalakshmi Cotton Mills Ltd | 61.35 | -1.27 | -2.03 | 115.37 | 28.8 |
Motor & General Finance Ltd | 23.61 | -0.81 | -3.32 | 91.43 | 0 |
United Nilgiri Tea Estates Company Ltd | 545.65 | -2.30 | -0.42 | 272.64 | 12.38 |
Gujarat Lease Financing Ltd | 7.14 | 0.14 | 2.00 | 19.37 | 350 |
Sukhjit Starch & Chemicals Ltd | 190.88 | 6.10 | 3.30 | 596.39 | 38.08 |
India Motor Parts & Accessories Ltd | 1022.1 | 0.50 | 0.05 | 1275.58 | 14.48 |
Western India Plywoods Ltd | 159.4 | 3.03 | 1.94 | 135.29 | 42.84 |
Ruchi Infrastructure Ltd | 6.27 | 0.01 | 0.16 | 147.99 | 14.67 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 58.91 |
Aeroflex Enterprises Ltd | 109.45 | -1.84 | -1.65 | 1237.72 | 163.29 |
IOL Chemicals & Pharmaceuticals Ltd | 96.89 | -0.92 | -0.94 | 2843.99 | 23.08 |
DE Nora India Ltd | 757.85 | 2.85 | 0.38 | 402.42 | 44.13 |
AYM Syntex Ltd | 231.17 | -0.25 | -0.11 | 1354.98 | 0 |
Arshiya Ltd | 1.33 | -0.01 | -0.75 | 35.04 | 0 |
Lancor Holdings Ltd | 24.3 | 0.18 | 0.75 | 178.73 | 0 |
Orient Bell Ltd | 347.8 | -10.30 | -2.88 | 511.63 | 69.93 |
Chemplast Sanmar Ltd | 241.55 | 7.86 | 3.36 | 3819.14 | 0 |
Apar Industries Ltd | 12810 | 9.00 | 0.07 | 51455.61 | 52.37 |
Shardul Securities Ltd | 31.18 | 0.38 | 1.23 | 272.80 | 0 |
Nahar Polyfilms Ltd | 267.7 | -1.80 | -0.67 | 658.22 | 10.75 |
Nilkamal Ltd | 1297 | -1.50 | -0.12 | 1935.12 | 17.85 |
Donear Industries Ltd | 93.51 | 0.65 | 0.70 | 486.25 | 12.1 |
Maha Rashtra Apex Corporation Ltd | 53.34 | -1.44 | -2.63 | 150.33 | 63.82 |
Viyash Scientific Ltd | 219.6 | -2.15 | -0.97 | 9593.79 | 260.94 |
Thacker & Company Ltd | 1168.2 | 13.20 | 1.14 | 127.07 | 30.92 |
Eldeco Housing & Industries Ltd | 859.55 | -8.90 | -1.02 | 845.20 | 30.55 |
TECIL Chemical & Hydro Power Ltd | 13.41 | -0.02 | -0.15 | 25.43 | 0 |
3M India Ltd | 32045 | -605.00 | -1.85 | 36114.72 | 112.46 |
Amara Raja Energy & Mobility Ltd | 888.85 | -8.55 | -0.95 | 16268.21 | 21.74 |
Yuken India Ltd | 727.35 | -7.15 | -0.97 | 988.03 | 71.07 |
JM Financial Ltd | 145.25 | 2.40 | 1.68 | 13892.67 | 17.04 |
HB Stockholdings Ltd | 64.83 | 1.76 | 2.79 | 46.27 | 0 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Bosch Home Comfort India Ltd | 1447.7 | 1.40 | 0.10 | 3936.30 | 121.45 |
Swan Corp Ltd | 353.05 | -2.35 | -0.66 | 11066.60 | 0 |
Tamil Nadu Telecommunications Ltd | 9.37 | -0.09 | -0.95 | 42.80 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 670.15 | 0.20 | 0.03 | 2526.25 | 61.67 |
Sandur Manganese & Iron Ores Ltd | 241.11 | 24.15 | 11.13 | 11720.47 | 21.08 |
Radico Khaitan Ltd | 3477.2 | 70.20 | 2.06 | 46570.61 | 74.15 |
ISGEC Heavy Engineering Ltd | 1075.1 | -0.90 | -0.08 | 7905.16 | 24.72 |
S & S Power Switchgear Ltd | 396.9 | -8.10 | -2.00 | 489.84 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1674.1 | -15.10 | -0.89 | 142687.63 | 27.58 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Jagsonpal Pharmaceuticals Ltd | 217.34 | 3.31 | 1.55 | 1459.20 | 32.08 |
Star Paper Mills Ltd | 144.07 | -1.61 | -1.11 | 224.89 | 5.8 |
Reliance Industrial Infrastructure Ltd | 794.45 | -7.25 | -0.90 | 1199.62 | 118.03 |
Maral Overseas Ltd | 57.46 | 9.57 | 19.98 | 238.52 | 0 |
Maharashtra Seamless Ltd | 650.25 | -2.25 | -0.34 | 8712.81 | 10.27 |
Neelamalai Agro Industries Ltd | 3350 | 0.00 | 0.00 | 208.39 | 70.27 |
I G Petrochemicals Ltd | 465.35 | 4.40 | 0.95 | 1433.04 | 203.96 |
Balrampur Chini Mills Ltd | 522.75 | -2.75 | -0.52 | 10556.96 | 25.51 |
Rajapalayam Mills Ltd | 848.4 | 18.35 | 2.21 | 782.24 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Welspun Living Ltd | 133.8 | 1.56 | 1.18 | 12833.46 | 40.06 |
Timken India Ltd | 3595 | 134.90 | 3.90 | 27041.13 | 60.53 |
Vinati Organics Ltd | 1395.1 | -8.60 | -0.61 | 14462.39 | 30.47 |
Investment & Precision Castings Ltd | 608.35 | -17.60 | -2.81 | 608.35 | 60.91 |
Andhra Sugars Ltd | 100.07 | -2.24 | -2.19 | 1356.30 | 12.61 |
Bharat Petroleum Corporation Ltd | 302.75 | -4.85 | -1.58 | 131348.25 | 5.43 |
Ganesha Ecosphere Ltd | 1063.6 | 29.40 | 2.84 | 2850.02 | 60.13 |
Gufic BioSciences Ltd | 302.45 | 3.40 | 1.14 | 3033.04 | 58.98 |
MSTC Ltd | 455.9 | 1.25 | 0.27 | 3209.54 | 14.32 |
Mahanagar Telephone Nigam Ltd | 32.09 | -0.30 | -0.93 | 2021.67 | 0 |
MMTC Ltd | 67.79 | 0.97 | 1.45 | 10168.50 | 190.77 |
BEML Ltd | 1950.9 | -49.30 | -2.46 | 16248.85 | 65 |
Tata Communications Ltd | 1592.3 | -1.20 | -0.08 | 45380.55 | 58.71 |
State Trading Corporation of India Ltd | 122.41 | -0.20 | -0.16 | 734.46 | 17.46 |
Hindustan Petroleum Corporation Ltd | 387 | -9.50 | -2.40 | 82346.73 | 5.39 |
Bharat Electronics Ltd | 439.7 | 0.25 | 0.06 | 321410.98 | 54.02 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Fertilizers & Chemicals Travancore Ltd | 904.6 | -12.45 | -1.36 | 58534.13 | 0 |
Rashtriya Chemicals & Fertilizers Ltd | 130.58 | -1.17 | -0.89 | 7203.97 | 23.32 |
National Aluminium Company Ltd | 401.95 | -1.55 | -0.38 | 73823.41 | 12.76 |
Bharat Heavy Electricals Ltd | 404.6 | -1.85 | -0.46 | 140884.28 | 89.69 |
HMT Ltd | 61.13 | -0.92 | -1.48 | 2173.79 | 120.67 |
Hindustan Zinc Ltd | 635.1 | -1.45 | -0.23 | 268350.01 | 19.62 |
Steel Authority of India Ltd | 184.88 | -2.40 | -1.28 | 76365.15 | 26.02 |
NLC India Ltd | 328.2 | -0.50 | -0.15 | 45509.41 | 23.51 |
Bhagyanagar India Ltd | 311.45 | 6.75 | 2.22 | 996.48 | 443.91 |
Tata Elxsi Ltd | 4319.6 | 22.20 | 0.52 | 26909.68 | 38.44 |
ITI Ltd | 300.05 | -3.60 | -1.19 | 28899.59 | 0 |
Kotak Mahindra Bank Ltd | 380.8 | 1.40 | 0.37 | 378761.39 | 26.94 |
Dredging Corporation of India Ltd | 953.5 | -10.80 | -1.12 | 2669.80 | 0 |
DCM Shriram Industries Ltd | 46.57 | -0.62 | -1.31 | 608.12 | 10.87 |
DCM Shriram Ltd | 1231.8 | -28.70 | -2.28 | 19208.97 | 29.01 |
Mawana Sugars Ltd | 111.41 | -3.04 | -2.66 | 435.84 | 9.15 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Shipping Corporation of India Ltd | 339.05 | 19.45 | 6.09 | 15792.95 | 13.73 |
Chennai Petroleum Corporation Ltd | 1076.9 | 0.70 | 0.07 | 16036.27 | 5.23 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
BIL Vyapar Ltd | 5.37 | -0.28 | -4.96 | 16.84 | 0 |
Genesys International Corporation Ltd | 263.3 | -9.00 | -3.31 | 1100.34 | 26.56 |
Ajmera Realty & Infra India Ltd | 129.72 | -4.22 | -3.15 | 2552.83 | 24.15 |
Grand Foundry Ltd | 12.36 | 0.00 | 0.00 | 37.61 | 0 |
HBL Engineering Ltd | 848.15 | -0.05 | -0.01 | 23510.29 | 28.98 |
Aarti Industries Ltd | 485.45 | -2.70 | -0.55 | 17602.15 | 42.62 |
ADF Foods Ltd | 273.35 | 6.55 | 2.46 | 3003.12 | 31.37 |
Gillanders Arbuthnot & Company Ltd | 106.77 | -1.53 | -1.41 | 227.87 | 67.97 |
Precision Wires India Ltd | 421.15 | 15.45 | 3.81 | 7698.96 | 57.02 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 32.74 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Khaitan (India) Ltd | 131.19 | -1.01 | -0.76 | 62.32 | 9.75 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Wanbury Ltd | 253.05 | -0.30 | -0.12 | 884.14 | 13.61 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Ausom Enterprise Ltd | 152.2 | 1.42 | 0.94 | 207.30 | 7.61 |
GTL Ltd | 7.94 | 0.23 | 2.98 | 124.89 | 0 |
Future Enterprises Ltd | 0.46 | 0.00 | 0.00 | 20.93 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
UPL Ltd | 646 | -4.45 | -0.68 | 54516.26 | 109.65 |
Gujarat Ambuja Exports Ltd | 166.46 | 3.38 | 2.07 | 7635.03 | 36.28 |
Black Rose Industries Ltd | 91.13 | 1.00 | 1.11 | 464.76 | 24.25 |
Mangalore Refinery And Petrochemicals Ltd | 167.94 | 12.59 | 8.10 | 29433.14 | 14.1 |
Madhav Marbles and Granites Ltd | 38.9 | 0.41 | 1.07 | 34.82 | 0 |
VST Tillers Tractors Ltd | 5160 | -23.50 | -0.45 | 4464.82 | 35.66 |
Kingfa Science & Technology (India) Ltd | 5374.9 | 415.20 | 8.37 | 7283.73 | 40.13 |
NCC Ltd | 170.04 | -0.04 | -0.02 | 10675.90 | 16.67 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Media Matrix Worldwide Ltd | 15.15 | -1.01 | -6.25 | 1716.10 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.91 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 71.16 |
Kovai Medical Center & Hospital Ltd | 5689.5 | -26.50 | -0.46 | 6224.31 | 26.71 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Naga Dhunseri Group Ltd | 2824.3 | 68.00 | 2.47 | 282.43 | 20.25 |
Dhampur Sugar Mills Ltd | 151.25 | -2.44 | -1.59 | 972.64 | 14.57 |
Lloyds Metals & Energy Ltd | 1736.3 | 9.60 | 0.56 | 97716.38 | 30.39 |
KDDL Ltd | 2456.2 | 28.50 | 1.17 | 3020.95 | 46.02 |
Plastiblends India Ltd | 177.52 | 4.42 | 2.55 | 461.36 | 12.22 |
P I Industries Ltd | 3110.8 | 9.30 | 0.30 | 47196.47 | 28.66 |
Industrial Investment Trust Ltd | 160.47 | -2.36 | -1.45 | 361.82 | 62.49 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Sumeet Industries Ltd | 30.16 | -0.22 | -0.72 | 1587.40 | 53.26 |
Kopran Ltd | 162.02 | -2.47 | -1.50 | 782.32 | 39.26 |
Sayaji Hotels Ltd | 285 | 10.20 | 3.71 | 499.26 | 175 |
Apcotex Industries Ltd | 520.65 | 9.30 | 1.82 | 2699.31 | 26.33 |
Morepen Laboratories Ltd | 45.64 | 1.61 | 3.66 | 2500.86 | 42.35 |
Karur Vysya Bank Ltd | 304.65 | -8.90 | -2.84 | 29444.65 | 13.18 |
Pakka Ltd | 95.74 | 0.91 | 0.96 | 430.33 | 15.83 |
Gujarat Industries Power Co Ltd | 157.01 | -1.60 | -1.01 | 2437.05 | 16.99 |
Mastek Ltd | 1683.1 | -4.20 | -0.25 | 5217.16 | 22.68 |
Eimco Elecon (India) Ltd | 1578.2 | -29.60 | -1.84 | 910.62 | 23.83 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
NIIT Ltd | 74.89 | 0.50 | 0.67 | 1021.43 | 40.86 |
Ashiana Housing Ltd | 375 | 1.50 | 0.40 | 3769.68 | 30.82 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Bharat Rasayan Ltd | 1442.9 | -14.00 | -0.96 | 2398.25 | 17.04 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Consolidated Finvest & Holdings Ltd | 226.74 | -1.90 | -0.83 | 733.83 | 11.7 |
Mahindra EPC Irrigation Ltd | 123.91 | 2.22 | 1.82 | 346.24 | 23.92 |
Himadri Speciality Chemical Ltd | 637.65 | 22.75 | 3.70 | 32172.10 | 41.36 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
MIRC Electronics Ltd | 42.73 | 2.98 | 7.50 | 1578.41 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Eastern Silk Industries Ltd | 59.78 | -1.22 | -2.00 | 29.89 | 9.06 |
Infosys Ltd | 1179.2 | 16.50 | 1.42 | 478239.11 | 15.72 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Pil Italica Lifestyle Ltd | 9.2 | 0.30 | 3.37 | 216.20 | 46.84 |
Ansal Properties & Infrastructure Ltd | 4.03 | -0.03 | -0.74 | 63.43 | 0 |
VLS Finance Ltd | 247.38 | -1.34 | -0.54 | 776.25 | 19.28 |
Sangam (India) Ltd | 523 | -4.50 | -0.85 | 2627.90 | 29.29 |
Veedol Corporation Ltd | 1518.5 | 42.80 | 2.90 | 2645.83 | 19.51 |
Viceroy Hotels Ltd | 138.43 | -0.91 | -0.65 | 935.50 | 47.21 |
Mazda Ltd | 212.27 | -4.03 | -1.86 | 425.07 | 16.16 |
Seya Industries Ltd | 15.31 | 0.30 | 2.00 | 40.68 | 0 |
Gujarat Raffia Industries Ltd | 39.64 | -0.71 | -1.76 | 21.42 | 30.36 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Menon Bearings Ltd | 141.31 | 4.29 | 3.13 | 791.90 | 29.36 |
Simplex Infrastructures Ltd | 223.3 | -5.14 | -2.25 | 1766.20 | 36.38 |
Anuh Pharma Ltd | 83.66 | 0.68 | 0.82 | 838.47 | 19.89 |
Vardhman Polytex Ltd | 6.95 | 0.04 | 0.58 | 335.70 | 43.13 |
Jayant Agro Organics Ltd | 202.78 | -0.86 | -0.42 | 608.34 | 11.75 |
CMI Ltd | 3.04 | -0.15 | -4.70 | 4.87 | 0 |
BCL Industries Ltd | 36.04 | -0.10 | -0.28 | 1063.77 | 12.44 |
Grand Oak Canyons Distillery Ltd | 29.15 | -2.48 | -7.84 | 1512.55 | 0 |
Indo Borax & Chemicals Ltd | 271.2 | 2.45 | 0.91 | 870.28 | 22.43 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Samvardhana Motherson International Ltd | 132.03 | 1.60 | 1.23 | 139350.31 | 70.16 |
Aarti Drugs Ltd | 387.9 | -9.75 | -2.45 | 3540.36 | 19.55 |
Trident Ltd | 26.57 | -0.25 | -0.93 | 13539.95 | 33.51 |
Shah Alloys Ltd | 73.75 | 1.47 | 2.03 | 146.03 | 0 |
Sinclairs Hotels Ltd | 81.8 | 0.43 | 0.53 | 419.31 | 30.38 |
Soma Textiles & Industries Ltd | 117.05 | -1.72 | -1.45 | 386.65 | 0 |
Banswara Syntex Ltd | 123.64 | -0.78 | -0.63 | 423.25 | 18 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 102.55 | -1.69 | -1.62 | 146.84 | 17.81 |
TCI Finance Ltd | 14.28 | 0.15 | 1.06 | 18.38 | 6.91 |
Lupin Ltd | 2379.5 | -80.60 | -3.28 | 108794.52 | 20.34 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Chambal Fertilisers & Chemicals Ltd | 455.8 | 1.85 | 0.41 | 18261.73 | 9.55 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 17.1 | 0.19 | 1.12 | 327.74 | 0 |
Varvee Global Ltd | 60.79 | 0.65 | 1.08 | 313.24 | 9.62 |
Ashapura Minechem Ltd | 683.9 | 19.65 | 2.96 | 6533.03 | 46.9 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Alok Industries Ltd | 14.09 | -0.27 | -1.88 | 6996.02 | 0 |
Ratnamani Metals & Tubes Ltd | 2869.4 | 42.30 | 1.50 | 20112.20 | 34.3 |
Zee Entertainment Enterprises Ltd | 95.11 | 0.53 | 0.56 | 9135.50 | 19.57 |
Orchid Pharma Ltd | 703.45 | 21.40 | 3.14 | 3567.84 | 69.74 |
BN Agrochem Ltd | 296.7 | 7.04 | 2.43 | 2900.92 | 0 |
Bodal Chemicals Ltd | 73.15 | 0.06 | 0.08 | 921.28 | 33.91 |
Timex Group India Ltd | 369.45 | 0.45 | 0.12 | 3729.60 | 62.88 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
IFCI Ltd | 64.45 | 0.57 | 0.89 | 17364.86 | 336.16 |
Birla Cable Ltd | 172.74 | 8.22 | 5.00 | 518.22 | 66.2 |
Sanwaria Consumer Ltd | 0.24 | 0.00 | 0.00 | 17.67 | 0 |
Pioneer Embroideries Ltd | 26.96 | -0.94 | -3.37 | 83.08 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Vesuvius India Ltd | 506.1 | -23.25 | -4.39 | 10271.85 | 46.03 |
Mindteck (India) Ltd | 219.93 | 4.54 | 2.11 | 702.77 | 30.9 |
Pidilite Industries Ltd | 1476 | 25.60 | 1.77 | 150223.64 | 64.13 |
Diamond Power Infrastructure Ltd | 172.85 | 2.95 | 1.74 | 9108.69 | 91.29 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Vimta Labs Ltd | 512.2 | 6.00 | 1.19 | 2287.96 | 28.67 |
G M Breweries Ltd | 967.8 | -2.20 | -0.23 | 2211.13 | 17.56 |
CLC Industries Ltd | 26.05 | 1.24 | 5.00 | 27.08 | 0 |
Hitech Corporation Ltd | 140.6 | -7.01 | -4.75 | 241.49 | 56.67 |
CRISIL Ltd | 4162.3 | 10.30 | 0.25 | 30438.91 | 50.77 |
Filatex India Ltd | 44.59 | -0.73 | -1.61 | 1980.06 | 10.95 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Havells India Ltd | 1255.2 | -13.70 | -1.08 | 78733.28 | 45.74 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Biofil Chemicals & Pharmaceuticals Ltd | 34.17 | -0.46 | -1.33 | 55.59 | 20.5 |
Mold-Tek Technologies Ltd | 130.18 | -1.62 | -1.23 | 374.99 | 65.88 |
Marksans Pharma Ltd | 197.76 | -5.26 | -2.59 | 8961.77 | 37.34 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 19.32 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Premier Explosives Ltd | 550.35 | -9.10 | -1.63 | 2958.75 | 64.23 |
Foseco India Ltd | 5051.6 | 94.70 | 1.91 | 3807.52 | 45.52 |
Control Print Ltd | 669.8 | -2.35 | -0.35 | 1071.29 | 8.46 |
John Cockerill India Ltd | 5540.5 | -39.00 | -0.70 | 2735.80 | 135.02 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
SPML Infra Ltd | 218.37 | -3.31 | -1.49 | 1832.48 | 31.19 |
Orient Press Ltd | 66.17 | -0.13 | -0.20 | 66.17 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Rana Sugars Ltd | 13.65 | -0.25 | -1.80 | 209.62 | 6.45 |
Aarey Drugs & Pharmaceuticals Ltd | 92.12 | 4.12 | 4.68 | 261.20 | 72.52 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Mphasis Ltd | 2214.2 | 21.10 | 0.96 | 42251.11 | 29.27 |
Anjani Portland Cement Ltd | 114.01 | -2.68 | -2.30 | 334.90 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 9.18 |
Tilaknagar Industries Ltd | 459.65 | -9.90 | -2.11 | 11361.21 | 40.87 |
Dabur India Ltd | 487.7 | 17.70 | 3.77 | 86502.87 | 57.18 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Crest Ventures Ltd | 386.45 | 8.70 | 2.30 | 1099.44 | 27.39 |
Frontier Springs Ltd | 1740.4 | 159.00 | 10.05 | 2056.38 | 33.11 |
Ganesh Housing Ltd | 714.35 | 16.20 | 2.32 | 5956.76 | 121.92 |
Nagreeka Exports Ltd | 27.95 | 0.19 | 0.68 | 87.34 | 35.65 |
Kalyani Forge Ltd | 621.15 | -3.10 | -0.50 | 226.10 | 40.35 |
Igarashi Motors India Ltd | 435.5 | 37.95 | 9.55 | 1370.74 | 92.01 |
Praj Industries Ltd | 403.45 | -0.15 | -0.04 | 7415.94 | 47.02 |
Symphony Ltd | 794.3 | -14.60 | -1.80 | 5454.57 | 33.85 |
Zenith Exports Ltd | 205.51 | 1.51 | 0.74 | 110.98 | 56.82 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Pitti Engineering Ltd | 982.9 | -14.60 | -1.46 | 3700.97 | 35.81 |
Steelcast Ltd | 287.55 | -5.75 | -1.96 | 2910.01 | 32.75 |
Winsome Yarns Ltd | 2.04 | 0.04 | 2.00 | 14.42 | 0 |
Kirloskar Ferrous Industries Ltd | 449.7 | -3.40 | -0.75 | 7416.53 | 21.13 |
Patel Integrated Logistics Ltd | 12.04 | 0.28 | 2.38 | 83.78 | 9.71 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Pradeep Metals Ltd | 403.4 | 14.90 | 3.84 | 696.67 | 26.99 |
Kohinoor Foods Ltd | 26.52 | 0.16 | 0.61 | 98.31 | 0 |
Syncom Formulations (India) Ltd | 14.67 | -0.29 | -1.94 | 1378.98 | 20.48 |
Premier Polyfilm Ltd | 56.61 | 0.09 | 0.16 | 592.95 | 20.3 |
Vakrangee Ltd | 6.9 | 0.01 | 0.15 | 747.40 | 62.82 |
Alphageo (India) Ltd | 221.43 | -4.52 | -2.00 | 140.94 | 0 |
Gujarat Natural Resources Ltd | 99.98 | -2.75 | -2.68 | 1283.77 | 145.46 |
Welspun Specialty Solutions Ltd | 43.93 | 1.07 | 2.50 | 2910.85 | 126.94 |
SPL Industries Ltd | 33.17 | 0.07 | 0.21 | 96.19 | 15.7 |
Kriti Industries (India) Ltd | 86.49 | -2.47 | -2.78 | 455.77 | 130.96 |
Supreme Petrochem Ltd | 739.9 | -1.10 | -0.15 | 13913.18 | 41.62 |
Mahamaya Steel Industries Ltd | 822.5 | -14.75 | -1.76 | 1351.73 | 162.66 |
Gujarat Apollo Industries Ltd | 431.45 | -5.35 | -1.22 | 559.59 | 0 |
Torrent Pharmaceuticals Ltd | 4380.8 | 18.10 | 0.41 | 148266.18 | 66.05 |
Ipca Laboratories Ltd | 1552.6 | -7.50 | -0.48 | 39390.12 | 39.35 |
Automotive Stampings & Assemblies Ltd | 549.15 | -7.45 | -1.34 | 870.95 | 30.8 |
Kilitch Drugs (India) Ltd | 160.07 | 2.39 | 1.52 | 559.63 | 18.56 |
HLE Glascoat Ltd | 352.65 | -6.20 | -1.73 | 2449.32 | 59.53 |
Dolat Algotech Ltd | 78.94 | 1.96 | 2.55 | 1389.34 | 11.12 |
Shyam Telecom Ltd | 24.07 | -0.48 | -1.96 | 27.13 | 0 |
Metroglobal Ltd | 130.92 | 4.89 | 3.88 | 161.48 | 5.61 |
Krebs Biochemicals & Industries Ltd | 60.2 | -1.80 | -2.90 | 129.79 | 0 |
Indbank Merchant Banking Services Ltd | 34.58 | -0.64 | -1.82 | 153.47 | 22.44 |
Anik Industries Ltd | 46.95 | -1.00 | -2.09 | 130.29 | 45.71 |
Federal Bank Ltd | 297.25 | 0.20 | 0.07 | 73276.32 | 17.79 |
BPL Ltd | 59.98 | 0.95 | 1.61 | 293.76 | 5.74 |
Bajaj Finance Ltd | 955.35 | -17.40 | -1.79 | 594796.54 | 35.73 |
Sharat Industries Ltd | 153.49 | 0.56 | 0.37 | 601.90 | 36.61 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Nava Ltd | 727.05 | 11.25 | 1.57 | 20575.61 | 38.08 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Arrow Greentech Ltd | 580.85 | 26.35 | 4.75 | 876.38 | 18.66 |
Neuland Laboratories Ltd | 17666 | 381.00 | 2.20 | 22665.28 | 124.48 |
M M Forgings Ltd | 493.7 | -2.80 | -0.56 | 2383.66 | 23.61 |
Poddar Pigments Ltd | 262.7 | 2.55 | 0.98 | 278.72 | 18.21 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.53 |
Systematix Corporate Services Ltd | 67.9 | -0.84 | -1.22 | 927.09 | 37.58 |
Avanti Feeds Ltd | 1435.2 | -15.10 | -1.04 | 19553.97 | 34.39 |
Capital Trust Ltd | 13.55 | 0.08 | 0.59 | 46.10 | 0 |
R S Software (India) Ltd | 34.86 | -1.80 | -4.91 | 90.05 | 0 |
Butterfly Gandhimathi Appliances Ltd | 624.4 | -5.55 | -0.88 | 1116.43 | 25.37 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 569.2 | 0.60 | 0.11 | 55043.01 | 82.36 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 14.47 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Zodiac Clothing Company Ltd | 82.1 | 0.84 | 1.03 | 225.43 | 0 |
Mayur Uniquoters Ltd | 629.4 | 24.30 | 4.02 | 2734.91 | 14.83 |
AksharChem (India) Ltd | 208.44 | -4.31 | -2.03 | 167.44 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 26.75 |
Vishnu Chemicals Ltd | 598.5 | 0.70 | 0.12 | 4028.82 | 54.47 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.19 |
Country Club Hospitality & Holidays Ltd | 14.26 | 0.28 | 2.00 | 233.10 | 107.08 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 75.92 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 506 | 0.70 | 0.14 | 861.17 | 32.3 |
Mangalam Organics Ltd | 600.35 | 27.60 | 4.82 | 514.17 | 32.63 |
Prime Securities Ltd | 285.75 | 2.00 | 0.70 | 968.70 | 42.67 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 160.59 | -10.17 | -5.96 | 2763.75 | 89.84 |
Monarch Networth Capital Ltd | 310.1 | -3.95 | -1.26 | 2458.11 | 15.93 |
NDL Ventures Ltd | 125.79 | 3.56 | 2.91 | 423.56 | 455 |
Wim Plast Ltd | 384.2 | 3.65 | 0.96 | 461.17 | 7.58 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 123.04 | 0.82 | 0.67 | 893.12 | 12.69 |
Natural Capsules Ltd | 169.64 | 8.34 | 5.17 | 176.19 | 20.27 |
Keynote Financial Services Ltd | 295.95 | 1.10 | 0.37 | 164.74 | 48.74 |
Tokyo Plast International Ltd | 86.6 | -1.40 | -1.59 | 82.27 | 59.46 |
Team India Guaranty Ltd | 253.4 | -6.85 | -2.63 | 227.81 | 118.64 |
Savita Oil Technologies Ltd | 438.85 | 18.70 | 4.45 | 3008.77 | 16.21 |
N K Industries Ltd | 66.4 | 0.20 | 0.30 | 39.91 | 0 |
3P Land Holdings Ltd | 36.18 | 0.18 | 0.50 | 65.12 | 30.51 |
Liberty Shoes Ltd | 255.5 | 1.10 | 0.43 | 435.37 | 37.27 |
TPL Plastech Ltd | 66.8 | -0.24 | -0.36 | 521.06 | 18.75 |
Jindal Poly Films Ltd | 710.6 | -14.15 | -1.95 | 3111.46 | 12.67 |
Rajoo Engineers Ltd | 61.55 | 2.03 | 3.41 | 1099.75 | 24.7 |
Electrotherm (India) Ltd | 758.5 | -29.25 | -3.71 | 966.54 | 20.46 |
Hester Biosciences Ltd | 1646.3 | 8.30 | 0.51 | 1400.49 | 39.42 |
Rubfila International Ltd | 74.25 | -0.33 | -0.44 | 402.94 | 15.69 |
Blue Dart Express Ltd | 5682 | 19.50 | 0.34 | 13483.39 | 46.8 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Adani Enterprises Ltd | 2505.9 | -7.80 | -0.31 | 325993.60 | 136.43 |
Roto Pumps Ltd | 59.46 | -1.31 | -2.16 | 1120.50 | 41.87 |
Norben Tea & Exports Ltd | 76.17 | 3.62 | 4.99 | 118.40 | 0 |
LIC Housing Finance Ltd | 581.5 | -4.85 | -0.83 | 31986.16 | 5.9 |
Som Distilleries & Breweries Ltd | 96.24 | 0.98 | 1.03 | 2000.84 | 25.61 |
Dolphin Offshore Enterprises (India) Ltd | 422.55 | -5.35 | -1.25 | 1690.39 | 45.59 |
Mirza International Ltd | 33.52 | -0.02 | -0.06 | 463.25 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 103.14 | 8.45 | 8.92 | 552.30 | 63.46 |
Avonmore Capital & Management Services Ltd | 12.16 | -0.04 | -0.33 | 343.14 | 203.33 |
TTK Prestige Ltd | 518.85 | -14.85 | -2.78 | 7105.70 | 42.69 |
Thakkers Developers Ltd | 141.12 | 6.72 | 5.00 | 127.01 | 32.21 |
Tourism Finance Corporation of India Ltd | 83.48 | -0.21 | -0.25 | 3864.93 | 31.81 |
Websol Energy System Ltd | 114.94 | 0.11 | 0.10 | 4990.27 | 16.38 |
Mahalaxmi Rubtech Ltd | 186.09 | 4.11 | 2.26 | 197.63 | 9.12 |
Sun Pharmaceutical Industries Ltd | 1847.9 | 13.50 | 0.74 | 443373.11 | 100.85 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 175.24 | -1.26 | -0.71 | 516.61 | 12.47 |
Rajratan Global Wire Ltd | 446.2 | -5.50 | -1.22 | 2265.40 | 51.23 |
DSJ Keep Learning Ltd | 2.07 | -0.01 | -0.48 | 32.23 | 0 |
Bhandari Hosiery Exports Ltd | 3.51 | 0.13 | 3.85 | 151.66 | 16.95 |
DCM Financial Services Ltd | 4.87 | 0.09 | 1.88 | 10.78 | 0 |
Shree Rama Newsprint Ltd | 32.1 | -0.13 | -0.40 | 473.55 | 0 |
Univa Foods Ltd | 7.79 | 0.00 | 0.00 | 11.16 | 0 |
Arihant Capital Markets Ltd | 74.92 | 0.55 | 0.74 | 821.22 | 21.99 |
Rajdarshan Industries Ltd | 39.1 | 0.10 | 0.26 | 12.16 | 0 |
Hybrid Financial Services Ltd | 19.64 | 0.00 | 0.00 | 57.81 | 22.53 |
Hikal Ltd | 210.75 | -2.15 | -1.01 | 2598.56 | 105.02 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Transworld Shipping Lines Ltd | 167.8 | -0.60 | -0.36 | 368.49 | 0 |
Fischer Medical Ventures Ltd | 37.39 | -0.33 | -0.87 | 2447.23 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Heritage Foods Ltd | 362.6 | -2.15 | -0.59 | 3364.78 | 23.56 |
Bhartiya International Ltd | 728.4 | -31.15 | -4.10 | 976.81 | 30.39 |
Surana Telecom and Power Ltd | 19.09 | 0.03 | 0.16 | 259.17 | 9.32 |
Fedders Holding Ltd | 34.72 | 0.28 | 0.81 | 699.32 | 0 |
Damodar Industries Ltd | 30.89 | -1.02 | -3.20 | 71.97 | 9.42 |
Caplin Point Laboratories Ltd | 1856.3 | -10.30 | -0.55 | 14110.05 | 39.16 |
Prudential Sugar Corporation Ltd | 17.13 | -0.18 | -1.04 | 55.25 | 12.84 |
Ram Ratna Wires Ltd | 444.75 | -9.25 | -2.04 | 4151.70 | 47.93 |
Onward Technologies Ltd | 276.27 | 27.32 | 10.97 | 628.62 | 16.47 |
Astra Microwave Products Ltd | 1147.4 | -15.10 | -1.30 | 10893.99 | 74.75 |
Sambhaav Media Ltd | 7.18 | 0.10 | 1.41 | 137.22 | 227 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 3104.7 | 158.50 | 5.38 | 4576.63 | 51.47 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Antarctica Ltd | 0.85 | 0.00 | 0.00 | 13.18 | 6.54 |
Jayaswal Neco Industries Ltd | 114.69 | -0.24 | -0.21 | 11136.38 | 23.73 |
NACL Industries Ltd | 177.41 | -3.02 | -1.67 | 4155.71 | 138.02 |
Kalpataru Projects International Ltd | 1275.7 | -22.20 | -1.71 | 21785.45 | 24.84 |
Orbit Exports Ltd | 166.92 | -2.10 | -1.24 | 442.52 | 12.6 |
Sandesh Ltd | 1098.3 | 2.70 | 0.25 | 831.41 | 7.31 |
Goldiam International Ltd | 435.95 | 18.60 | 4.46 | 4922.65 | 111.66 |
Scan Steels Ltd | 39.61 | 1.21 | 3.15 | 240.62 | 14.18 |
PVP Ventures Ltd | 30.9 | -0.90 | -2.83 | 804.65 | 0 |
NGL Fine Chem Ltd | 2340.7 | -315.90 | -11.89 | 1446.55 | 55.27 |
GIC Housing Finance Ltd | 153.82 | -3.51 | -2.23 | 828.32 | 5.9 |
Trigyn Technologies Ltd | 63.03 | 2.45 | 4.04 | 194.04 | 0 |
Associated Alcohols & Breweries Ltd | 899.3 | -13.50 | -1.48 | 1805.72 | 20.96 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kitex Garments Ltd | 171.08 | -0.30 | -0.18 | 3413.05 | 46.78 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Nimbus Projects Ltd | 187.34 | 2.13 | 1.15 | 361.92 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Haldyn Glass Ltd | 114.49 | 2.92 | 2.62 | 615.40 | 34.1 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 11.61 | 0.33 | 2.93 | 179.83 | 10.37 |
Paras Petrofils Ltd | 2.21 | 0.05 | 2.31 | 73.86 | 0 |
Vipul Ltd | 9.63 | 0.12 | 1.26 | 135.74 | 0 |
Aurobindo Pharma Ltd | 1487.3 | 8.60 | 0.58 | 86382.62 | 40.06 |
KEI Industries Ltd | 5099.6 | -10.60 | -0.21 | 48752.48 | 53.12 |
Natco Pharma Ltd | 1174.7 | 19.50 | 1.69 | 21040.04 | 13.78 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 106.32 | -3.78 | -3.43 | 1651.03 | 15.08 |
Greenply Industries Ltd | 272.85 | 6.20 | 2.33 | 3407.95 | 38.25 |
Bal Pharma Ltd | 80.15 | 1.63 | 2.08 | 127.61 | 14.34 |
Shalibhadra Finance Ltd | 75.02 | -4.79 | -6.00 | 231.72 | 13.11 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Panama Petrochem Ltd | 305.35 | 7.05 | 2.36 | 1847.17 | 14.32 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Confidence Petroleum India Ltd | 54.72 | -0.29 | -0.53 | 1818.02 | 22.73 |
Dr Agarwals Eye Hospital Ltd | 5104 | 31.10 | 0.61 | 2466.67 | 35.04 |
Dai-ichi Karkaria Ltd | 257.5 | -12.30 | -4.56 | 191.84 | 36.71 |
Muthoot Capital Services Ltd | 224.63 | -3.56 | -1.56 | 369.46 | 30.75 |
Aro Granite Industries Ltd | 27.66 | -0.33 | -1.18 | 42.32 | 0 |
Banaras Beads Ltd | 121.34 | 7.58 | 6.66 | 80.52 | 40.67 |
Prism Johnson Ltd | 131.85 | -1.70 | -1.27 | 6636.80 | 175.53 |
Bilcare Ltd | 72.1 | 2.99 | 4.33 | 169.76 | 15.1 |
Master Trust Ltd | 90.18 | 3.36 | 3.87 | 1109.36 | 130.31 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.69 |
SEAMEC Ltd | 1501.3 | -56.90 | -3.65 | 3817.06 | 18.54 |
Sarla Performance Fibers Ltd | 93.04 | -1.83 | -1.93 | 776.91 | 9.83 |
63 Moons Technologies Ltd | 723.65 | -17.35 | -2.34 | 3334.47 | 80.68 |
Twenty First Century Management Services Ltd | 34.65 | -0.05 | -0.14 | 36.38 | 0 |
Thermax Ltd | 4677.5 | 495.20 | 11.84 | 55735.36 | 84.77 |
JSW Steel Ltd | 1277.8 | -5.60 | -0.44 | 312480.11 | 43.55 |
Cheviot Company Ltd | 1307.8 | -50.80 | -3.74 | 764.00 | 11.34 |
Venus Remedies Ltd | 1006.75 | 38.95 | 4.02 | 1345.72 | 18.35 |
Shri Bajrang Alliance Ltd | 177 | 8.96 | 5.33 | 159.30 | 12.86 |
The Investment Trust of India Ltd | 122.7 | 0.37 | 0.30 | 641.01 | 0 |
Faze Three Ltd | 453.5 | -3.60 | -0.79 | 1102.87 | 36.13 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Antelopus Selan Energy Ltd | 663.1 | -5.95 | -0.89 | 2331.62 | 26.24 |
Sanghvi Movers Ltd | 338.65 | 0.90 | 0.27 | 2931.90 | 19.99 |
Urja Global Ltd | 11.22 | -0.06 | -0.53 | 589.56 | 225.2 |
CSL Finance Ltd | 235.72 | -1.30 | -0.55 | 537.03 | 6.28 |
Privi Speciality Chemicals Ltd | 3487.9 | -5.60 | -0.16 | 13624.68 | 42.53 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
NILE Ltd | 1853.5 | 79.50 | 4.48 | 556.05 | 9.4 |
Themis Medicare Ltd | 97.49 | -1.45 | -1.47 | 897.88 | 0 |
Stylam Industries Ltd | 2548 | -86.80 | -3.29 | 4318.37 | 29.94 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
CCL Products (India) Ltd | 1123.1 | -84.70 | -7.01 | 14996.52 | 76.8 |
Suven Life Sciences Ltd | 222.98 | 2.58 | 1.17 | 5880.44 | 0 |
Chamanlal Setia Exports Ltd | 289.35 | -9.10 | -3.05 | 1438.81 | 14.69 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 75.92 | 0.06 | 0.08 | 453.15 | 12.38 |
La Opala RG Ltd | 184.23 | -1.56 | -0.84 | 2044.95 | 20.02 |
Piccadily Agro Industries Ltd | 621.1 | -13.30 | -2.10 | 6122.28 | 44.84 |
Genus Power Infrastructures Ltd | 326.85 | -5.15 | -1.55 | 9943.36 | 18.28 |
Kellton Tech Solutions Ltd | 16.15 | -0.05 | -0.31 | 858.22 | 62.42 |
Premco Global Ltd | 469.6 | 8.90 | 1.93 | 155.19 | 9.02 |
Asian Energy Services Ltd | 298.7 | 2.55 | 0.86 | 1452.01 | 33.6 |
HDFC Bank Ltd | 780.85 | -15.20 | -1.91 | 1202160.42 | 16.41 |
DB (International) Stock Brokers Ltd | 27.79 | 0.38 | 1.39 | 97.27 | 30.39 |
NRB Bearings Ltd | 318 | 17.85 | 5.95 | 3082.14 | 21.96 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Optiemus Infracom Ltd | 462.5 | 19.15 | 4.32 | 4101.86 | 168.63 |
Ugar Sugar Works Ltd | 43.66 | -1.33 | -2.96 | 491.18 | 26.84 |
Shilpa Medicare Ltd | 437 | -4.70 | -1.06 | 8546.93 | 78.19 |
Poonawalla Fincorp Ltd | 462.3 | 6.60 | 1.45 | 40693.89 | 74.1 |
Goodluck India Ltd | 1427.6 | 22.50 | 1.60 | 4745.13 | 27.67 |
A.K.Capital Services Ltd | 1603.8 | -9.20 | -0.57 | 1058.51 | 20.21 |
Tinna Rubber & Infrastructure Ltd | 836.7 | 13.75 | 1.67 | 1507.38 | 31.15 |
Relaxo Footwears Ltd | 308.85 | 3.60 | 1.18 | 7688.47 | 45.35 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
ACS Technologies Ltd | 36.64 | -0.68 | -1.82 | 222.56 | 32.01 |
Sterling Tools Ltd | 261.76 | 2.33 | 0.90 | 951.35 | 19.45 |
Supreme Holdings & Hospitality Ltd | 51.82 | -0.13 | -0.25 | 200.27 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 20.99 | -0.05 | -0.24 | 1167.22 | 35.3 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Paramount Communications Ltd | 55.13 | 8.75 | 18.87 | 1682.62 | 24.26 |
Nila Infrastructures Ltd | 9.03 | 0.15 | 1.69 | 355.68 | 12.83 |
Cupid Ltd | 133.56 | 2.42 | 1.85 | 17959.29 | 211.53 |
U. Y. Fincorp Ltd | 14.59 | 0.03 | 0.21 | 277.56 | 8.8 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 30.1 | -0.03 | -0.10 | 1177.08 | 0 |
Bhageria Industries Ltd | 166.48 | -0.51 | -0.31 | 726.59 | 14.7 |
Remsons Industries Ltd | 115.09 | -0.12 | -0.10 | 401.42 | 39.2 |
Balaji Amines Ltd | 1487.2 | -39.10 | -2.56 | 4818.68 | 34.46 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Shri Krishna Devcon Ltd | 45.45 | -0.84 | -1.81 | 127.26 | 20.57 |
Ishan Dyes and chemicals Ltd | 61.94 | 1.39 | 2.30 | 169.12 | 0 |
Asian Star Company Ltd | 663.8 | 14.40 | 2.22 | 1062.53 | 32.77 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 97.77 | -1.90 | -1.91 | 941.56 | 26.56 |
PTC Industries Ltd | 16786 | -28.00 | -0.17 | 25166.49 | 0 |
Tata Consultancy Services Ltd | 2394.4 | -7.00 | -0.29 | 866314.88 | 16.64 |
ICICI Bank Ltd | 1264.8 | -14.20 | -1.11 | 906675.39 | 18.27 |
IDBI Bank Ltd | 74.72 | -1.04 | -1.37 | 80341.95 | 8.56 |
Oil India Ltd | 454.2 | 1.35 | 0.30 | 73880.53 | 17.31 |
Power Grid Corporation of India Ltd | 313.95 | 0.15 | 0.05 | 291992.46 | 18.58 |
Bank of Baroda | 263.9 | -6.45 | -2.39 | 136472.25 | 7.19 |
Canara Bank | 134.34 | -1.59 | -1.17 | 121855.13 | 6.26 |
Cadsys (India) Ltd | 71 | 1.05 | 1.50 | 71.02 | 129.54 |
Union Bank of India | 166.24 | -1.04 | -0.62 | 126901.06 | 6.83 |
UCO Bank | 26.78 | -0.51 | -1.87 | 33580.94 | 12.34 |
General Insurance Corporation of India | 395.25 | -4.10 | -1.03 | 69342.66 | 8.29 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Shriram Pistons & Rings Ltd | 3604.4 | -1.00 | -0.03 | 15877.32 | 29.71 |
Ircon International Ltd | 158.34 | -3.01 | -1.87 | 14892.13 | 23.58 |
Maruti Suzuki India Ltd | 13726 | -44.00 | -0.32 | 431548.97 | 29.96 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.57 | 0.06 | 3.97 | 24.11 | 0 |
Axis Bank Ltd | 1268.3 | -24.40 | -1.89 | 394264.94 | 16.43 |
CSB Bank Ltd | 365.05 | 8.10 | 2.27 | 6333.10 | 9.77 |
Adroit Infotech Ltd | 10.16 | 0.19 | 1.91 | 55.04 | 0 |
IndusInd Bank Ltd | 950.75 | 3.80 | 0.40 | 74073.98 | 79.02 |
Alankit Ltd | 9.32 | -0.10 | -1.06 | 252.72 | 17.74 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Central Bank of India | 36.51 | -0.73 | -1.96 | 33046.67 | 7.71 |
Dhanlaxmi Bank Ltd | 32.16 | -0.04 | -0.12 | 1269.35 | 12.4 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 150.46 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Bank of Maharashtra | 83.9 | -1.41 | -1.65 | 64532.15 | 9.35 |
Bank of India | 139.77 | -0.60 | -0.43 | 63632.64 | 6.3 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
HCL Technologies Ltd | 1198.4 | 15.00 | 1.27 | 325205.63 | 25.73 |
Madras Fertilizers Ltd | 69.64 | -0.51 | -0.73 | 1121.91 | 159.32 |
Rossell India Ltd | 57.79 | -1.05 | -1.78 | 217.85 | 12.39 |
Cochin Shipyard Ltd | 1776.7 | -38.00 | -2.09 | 46741.56 | 67.13 |
JK Paper Ltd | 379 | 6.00 | 1.61 | 6871.98 | 30.18 |
Coastal Corporation Ltd | 62.38 | -0.55 | -0.87 | 417.80 | 29.85 |
Indian Metals & Ferro Alloys Ltd | 1548.1 | 80.60 | 5.49 | 8352.64 | 21.51 |
Veljan Denison Ltd | 1025 | -34.10 | -3.22 | 461.25 | 19.56 |
Punjab & Sind Bank | 25.06 | -0.95 | -3.65 | 17781.54 | 14.02 |
International Conveyors Ltd | 82.46 | 0.26 | 0.32 | 525.94 | 7.29 |
Pilani Investment & Industries Corporation Ltd | 4816.5 | -20.50 | -0.42 | 5332.95 | 60.46 |
Karnataka Bank Ltd | 259.35 | -7.45 | -2.79 | 9808.14 | 8.73 |
Balu Forge Industries Ltd | 550.05 | -7.60 | -1.36 | 6677.16 | 46.09 |
Medicamen Biotech Ltd | 294.3 | 0.05 | 0.02 | 399.15 | 45.01 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.65 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 227.36 | 2.41 | 1.07 | 454.77 | 31.44 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Alicon Castalloy Ltd | 746.9 | 13.95 | 1.90 | 1225.80 | 30.82 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Indian Overseas Bank | 34.82 | -0.35 | -1.00 | 67051.45 | 13.02 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 343.45 | -2.30 | -0.67 | 21237.07 | 26.02 |
KRBL Ltd | 373.15 | -4.80 | -1.27 | 8541.03 | 13.38 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Chembond Material Technologies Ltd | 191.18 | -11.38 | -5.62 | 257.10 | 29.06 |
Steel City Securities Ltd | 81.99 | -1.63 | -1.95 | 123.86 | 8.99 |
Indian Bank | 865.55 | 4.80 | 0.56 | 116586.47 | 9.54 |
Arman Financial Services Ltd | 1753.6 | -25.20 | -1.42 | 1843.55 | 42.96 |
Suprajit Engineering Ltd | 446.1 | 12.45 | 2.87 | 6119.21 | 22.19 |
Oil & Natural Gas Corpn Ltd | 279.2 | -4.70 | -1.66 | 351241.40 | 10.93 |
Geojit Financial Services Ltd | 71.43 | 3.00 | 4.38 | 1993.77 | 25.37 |
Shilchar Technologies Ltd | 4315 | -74.50 | -1.70 | 4936.45 | 31.74 |
Manappuram Finance Ltd | 316 | -0.30 | -0.09 | 26747.34 | 17.56 |
Aqylon Nexus Ltd | 51.5 | 0.36 | 0.70 | 1306.71 | 0 |
Beardsell Ltd | 26.72 | -0.43 | -1.58 | 105.38 | 12.23 |
Vikas Ecotech Ltd | 1.41 | 0.00 | 0.00 | 249.39 | 71 |
Nucleus Software Exports Ltd | 817.05 | 5.10 | 0.63 | 2150.91 | 13.16 |
Available Finance Ltd | 156.45 | -2.85 | -1.79 | 159.64 | 0 |
South Indian Bank Ltd | 40.91 | -0.85 | -2.04 | 10708.57 | 7.51 |
Country Condos Ltd | 5.21 | 0.01 | 0.19 | 40.43 | 88.17 |
Lakshmi Finance & Industrial Corporation Ltd | 150.42 | 5.41 | 3.73 | 45.13 | 35.89 |
RRIL Ltd | 20.14 | -0.10 | -0.49 | 244.13 | 184 |
Kanchi Karpooram Ltd | 408 | 4.75 | 1.18 | 177.23 | 34.2 |
Zydus Wellness Ltd | 517.5 | 13.75 | 2.73 | 16464.82 | 454.64 |
Phoenix Mills Ltd | 1829.3 | -0.20 | -0.01 | 65423.17 | 221.75 |
TCC Concept Ltd | 376.65 | -4.55 | -1.19 | 1790.14 | 52.8 |
Emami Ltd | 456.95 | 2.55 | 0.56 | 19945.87 | 22.68 |
Afcons Infrastructure Ltd | 340.7 | 3.85 | 1.14 | 12530.42 | 21.01 |
Choice International Ltd | 688.85 | -1.10 | -0.16 | 15345.96 | 0 |
The Byke Hospitality Ltd | 38.14 | -0.04 | -0.10 | 199.39 | 34.32 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 462.25 | -11.00 | -2.32 | 13644.48 | 12.72 |
Jullundur Motor Agency (Delhi) Ltd | 89.74 | 0.30 | 0.34 | 204.98 | 8.49 |
NBI Industrial Finance Company Ltd | 2087.4 | -43.30 | -2.03 | 616.80 | 38.91 |
Hisar Metal Industries Ltd | 155.55 | -3.10 | -1.95 | 84.00 | 30.37 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Almondz Global Securities Ltd | 17.08 | 0.03 | 0.18 | 296.59 | 89.53 |
Shakti Pumps (India) Ltd | 550.05 | -45.35 | -7.62 | 6787.51 | 23.02 |
Ravindra Energy Ltd | 138.41 | -1.20 | -0.86 | 2472.34 | 25.96 |
Signet Industries Ltd | 51.8 | -0.19 | -0.37 | 152.48 | 7.29 |
Jocil Ltd | 138.12 | -3.37 | -2.38 | 122.65 | 20.51 |
Lambodhara Textiles Ltd | 112.35 | -2.54 | -2.21 | 116.59 | 14.9 |
Swelect Energy Systems Ltd | 682.5 | -6.10 | -0.89 | 1034.59 | 84.41 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Sportking India Ltd | 150.84 | -4.80 | -3.08 | 1916.75 | 16.01 |
SMC Global Securities Ltd | 65.49 | -0.99 | -1.49 | 1371.36 | 17.22 |
Mohit Industries Ltd | 24.74 | 0.24 | 0.98 | 35.03 | 0 |
Navkar Urbanstructure Ltd | 0.86 | 0.02 | 2.38 | 96.50 | 0 |
Shaily Engineering Plastics Ltd | 2679.2 | 5.40 | 0.20 | 12312.29 | 86.27 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
SG Mart Ltd | 599.5 | 45.70 | 8.25 | 7553.70 | 80.9 |
Sunteck Realty Ltd | 345 | -3.15 | -0.90 | 5066.05 | 0 |
Deccan Gold Mines Ltd | 120.93 | -4.15 | -3.32 | 2393.23 | 0 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 608.25 | -10.60 | -1.71 | 150560.83 | 56.05 |
Jindal Worldwide Ltd | 26.83 | -0.14 | -0.52 | 2689.98 | 42.08 |
Praveg Ltd | 303.55 | -1.15 | -0.38 | 793.50 | 0 |
Suraj Ltd | 245.07 | 0.99 | 0.41 | 450.05 | 0 |
Viji Finance Ltd | 4.53 | 0.11 | 2.49 | 64.55 | 31.71 |
Sundaram Multi Pap Ltd | 1.44 | 0.06 | 4.35 | 68.24 | 69.5 |
City Union Bank Ltd | 260.35 | -10.50 | -3.88 | 19346.36 | 15.16 |
Sharda Motor Industries Ltd | 909.55 | 1.75 | 0.19 | 5221.52 | 16.1 |
Kanani Industries Ltd | 1.64 | -0.01 | -0.61 | 32.45 | 41.5 |
Arihant Superstructures Ltd | 277.15 | 5.40 | 1.99 | 1198.67 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 12.92 |
Responsive Industries Ltd | 176.31 | -6.76 | -3.69 | 4700.58 | 273.43 |
Paisalo Digital Ltd | 49.51 | -0.04 | -0.08 | 4503.04 | 21.66 |
Paushak Ltd | 504.75 | -9.85 | -1.91 | 1244.56 | 32.37 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Apollo Pipes Ltd | 497 | -1.80 | -0.36 | 2189.20 | 121.55 |
Galaxy Surfactants Ltd | 1920.7 | -3.20 | -0.17 | 6809.79 | 42.82 |
Khandwala Securities Ltd | 17.48 | -0.01 | -0.06 | 26.66 | 0 |
Ahluwalia Contracts (India) Ltd | 847.55 | -4.15 | -0.49 | 5677.53 | 21.35 |
Jammu and Kashmir Bank Ltd | 141.76 | 2.13 | 1.53 | 15610.36 | 6.51 |
Filatex Fashions Ltd | 0.27 | 0.01 | 3.85 | 225.02 | 26 |
Prajay Engineers Syndicate Ltd | 23.9 | 1.00 | 4.37 | 167.16 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Cybertech Systems & Software Ltd | 143.83 | 17.42 | 13.78 | 447.75 | 16.82 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 10.54 |
Agarwal Industrial Corporation Ltd | 457.15 | -16.75 | -3.53 | 683.80 | 18.16 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Arfin India Ltd | 96.49 | 1.10 | 1.15 | 1628.00 | 190.4 |
Modison Ltd | 166.06 | 2.52 | 1.54 | 538.86 | 14.16 |
LCC Infotech Ltd | 4.87 | 0.23 | 4.96 | 61.65 | 0 |
SG Finserve Ltd | 598.65 | -6.50 | -1.07 | 3944.80 | 31.23 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 43.55 |
Generic Engineering Construction & Projects Ltd | 40.24 | -0.84 | -2.04 | 229.31 | 18.34 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Carraro India Ltd | 579.9 | -7.35 | -1.25 | 3296.82 | 28.67 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 309.45 | -3.50 | -1.12 | 275.26 | 11.26 |
Empower India Ltd | 2.46 | 0.11 | 4.68 | 286.29 | 81 |
Satia Industries Ltd | 70.92 | -0.38 | -0.53 | 709.20 | 10.1 |
KCP Sugar & Industries Corporation Ltd | 26.98 | -0.08 | -0.30 | 305.91 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.52 | 0.57 | 2.38 | 42.12 | 58.66 |
Best Agrolife Ltd | 19.64 | -0.11 | -0.56 | 696.57 | 16.47 |
Ind-Swift Laboratories Ltd | 138.16 | -1.59 | -1.14 | 1199.73 | 27.17 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Shree Rama Multi-Tech Ltd | 50.28 | 0.87 | 1.76 | 671.08 | 11.7 |
Welspun Corp Ltd | 1291.9 | -7.30 | -0.56 | 34079.11 | 45.26 |
Punjab National Bank | 107.24 | -1.87 | -1.71 | 123250.32 | 7.42 |
Lloyds Enterprises Ltd | 71.64 | 1.76 | 2.52 | 10767.72 | 42.41 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Compucom Software Ltd | 14.32 | -0.24 | -1.65 | 113.31 | 42.11 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Wockhardt Ltd | 1606.5 | -31.00 | -1.89 | 26104.37 | 91.08 |
Usha Martin Education & Solutions Ltd | 5.46 | -0.28 | -4.88 | 14.42 | 83.29 |
TVS Motor Company Ltd | 3695.2 | -11.50 | -0.31 | 175554.19 | 50.21 |
Sigma Advanced System Ltd | 322.85 | 15.35 | 4.99 | 5689.90 | 34.56 |
Tips Music Ltd | 648.35 | 5.15 | 0.80 | 8287.96 | 37.92 |
United Spirits Ltd | 1280.8 | 1.00 | 0.08 | 93159.10 | 53.24 |
BF Utilities Ltd | 586.65 | -19.30 | -3.19 | 2209.32 | 285.49 |
Aptech Ltd | 109.47 | -0.09 | -0.08 | 634.96 | 30.08 |
Life Insurance Corporation of India | 802.15 | -9.00 | -1.11 | 507359.69 | 9.68 |
Aurionpro Solutions Ltd | 896.05 | 26.50 | 3.05 | 4951.72 | 43.38 |
SJVN Ltd | 78.79 | -1.10 | -1.38 | 30962.86 | 34.47 |
Coal India Ltd | 456.4 | -10.25 | -2.20 | 281266.92 | 15.24 |
NTPC Ltd | 402.15 | 1.80 | 0.45 | 389951.43 | 19.23 |
Indian Oil Corporation Ltd | 144.69 | -2.20 | -1.50 | 204320.20 | 6.34 |
Engineers India Ltd | 256.45 | -4.90 | -1.87 | 14413.58 | 20.11 |
NMDC Ltd | 88.8 | -1.34 | -1.49 | 78071.34 | 11.49 |
Dam Capital Advisors Ltd | 160.7 | -3.30 | -2.01 | 1135.92 | 14.37 |
National Fertilizer Ltd | 78.63 | -0.14 | -0.18 | 3857.43 | 26.02 |
Hindustan Aeronautics Ltd | 4788.1 | 6.00 | 0.13 | 320216.16 | 36.15 |
Power Finance Corporation Ltd | 461.35 | 3.80 | 0.83 | 152250.19 | 8.02 |
India Tourism Development Corporation Ltd | 584.15 | -9.35 | -1.58 | 5010.22 | 62.78 |
Hexaware Technologies Ltd | 485.7 | 25.15 | 5.46 | 29677.05 | 29.45 |
Tamil Nadu Newsprint & Papers Ltd | 156.37 | -0.63 | -0.40 | 1082.25 | 4.4 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Housing & Urban Development Corporation Ltd | 231.98 | 3.97 | 1.74 | 46440.08 | 16.39 |
New India Assurance Company Ltd | 164.1 | -0.89 | -0.54 | 27043.68 | 23.21 |
Madhucon Projects Ltd | 6.17 | 0.15 | 2.49 | 45.53 | 0 |
Gujarat Pipavav Port Ltd | 158.9 | -1.82 | -1.13 | 7681.86 | 17.63 |
Uno Minda Ltd | 1178.9 | 33.20 | 2.90 | 68072.26 | 67.83 |
APL Apollo Tubes Ltd | 1948.6 | -25.10 | -1.27 | 54104.52 | 100.14 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
GAIL (India) Ltd | 166.49 | -0.77 | -0.46 | 109468.83 | 14.2 |
Bharat Coking Coal Ltd | 33.09 | -0.26 | -0.78 | 15410.01 | 119.18 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Linc Ltd | 105.65 | -2.79 | -2.57 | 628.50 | 17.06 |
Paradeep Phosphates Ltd | 124.88 | -2.51 | -1.97 | 12964.67 | 12.8 |
Panacea Biotec Ltd | 388.75 | -15.00 | -3.72 | 2381.12 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.09 |
Aries Agro Ltd | 369.25 | -10.80 | -2.84 | 480.19 | 13.31 |
Tamilnad Mercantile Bank Ltd | 730.15 | -13.50 | -1.82 | 11562.03 | 8.78 |
Sonata Software Ltd | 297.15 | 26.40 | 9.75 | 8332.82 | 31.01 |
Page Industries Ltd | 37365 | 20.00 | 0.05 | 41676.45 | 53.7 |
Indoco Remedies Ltd | 227.91 | -22.74 | -9.07 | 2103.69 | 0 |
KIOCL Ltd | 401.7 | -6.75 | -1.65 | 24413.36 | 0 |
NHPC Ltd | 80.77 | -0.81 | -0.99 | 81133.75 | 25.74 |
Redington Ltd | 223.02 | -1.47 | -0.65 | 17435.13 | 15.07 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Marico Ltd | 831.3 | -0.85 | -0.10 | 107915.12 | 55.66 |
Container Corporation Of India Ltd | 534.75 | 8.05 | 1.53 | 40727.52 | 31.68 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
SIL Investments Ltd | 467.15 | -1.85 | -0.39 | 495.18 | 14.01 |
Ramco Systems Ltd | 412.1 | -2.60 | -0.63 | 1547.82 | 70.57 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Nippon Life India Asset Management Ltd | 1103.4 | -4.00 | -0.36 | 70409.72 | 47.18 |
XT Global Infotech Ltd | 32.27 | -0.20 | -0.62 | 432.82 | 88 |
Geecee Ventures Ltd | 298.2 | -3.25 | -1.08 | 623.59 | 28.64 |
Kothari Petrochemicals Ltd | 140.74 | 3.75 | 2.74 | 828.20 | 11.09 |
Granules India Ltd | 752.95 | 9.45 | 1.27 | 18657.87 | 44.94 |
Coral India Finance & Housing Ltd | 34.43 | -0.15 | -0.43 | 138.76 | 9.73 |
Reliance Power Ltd | 28.7 | -0.42 | -1.44 | 11869.66 | 0 |
Lincoln Pharmaceuticals Ltd | 674.9 | 4.25 | 0.63 | 1351.81 | 15.29 |
Capri Global Capital Ltd | 197.97 | -2.17 | -1.08 | 19047.76 | 23.35 |
Comfort Intech Ltd | 7.99 | 0.51 | 6.82 | 255.63 | 83 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
SKIL Infrastructure Ltd | 0.96 | 0.04 | 4.35 | 20.79 | 1.58 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Aspinwall & Company Ltd | 252.25 | 14.03 | 5.89 | 197.22 | 40.04 |
Indian Railway Finance Corporation Ltd | 106.03 | -0.74 | -0.69 | 138565.37 | 19.91 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Gokaldas Exports Ltd | 732.45 | 4.70 | 0.65 | 5364.99 | 27.64 |
Mazagon Dock Shipbuilders Ltd | 2657.3 | -26.00 | -0.97 | 107190.17 | 44.47 |
Blue Coast Hotels Ltd | 31.78 | 0.49 | 1.57 | 54.64 | 0 |
Indraprastha Medical Corporation Ltd | 425.3 | 8.80 | 2.11 | 3898.85 | 20.85 |
Hatsun Agro Product Ltd | 988.85 | 4.30 | 0.44 | 22026.46 | 56.82 |
ICRA Ltd | 5456 | 48.50 | 0.90 | 5265.71 | 39.01 |
Rajesh Exports Ltd | 121.99 | -0.25 | -0.20 | 3601.88 | 111.08 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 9345.5 | -153.00 | -1.61 | 81364.21 | 29.8 |
CARE Ratings Ltd | 1650.3 | -0.50 | -0.03 | 4959.01 | 29.9 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
NBCC (India) Ltd | 100.64 | 3.79 | 3.91 | 27172.80 | 41.54 |
Lokesh Machines Ltd | 267.14 | 1.83 | 0.69 | 568.92 | 303.95 |
Canara Robeco Asset Management Company Ltd | 249.2 | -2.85 | -1.13 | 4969.48 | 24.64 |
Pokarna Ltd | 884.7 | -9.30 | -1.04 | 2742.92 | 0 |
Prestige Estates Projects Ltd | 1507.3 | 23.80 | 1.60 | 64923.97 | 0 |
Morarjee Textiles Ltd | 7.25 | 0.17 | 2.40 | 26.34 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 3051.3 | -42.50 | -1.37 | 34953.25 | 47.41 |
Mahanagar Gas Ltd | 1172.9 | -6.90 | -0.58 | 11585.65 | 12.05 |
Gradiente Infotainment Ltd | 8.93 | -0.48 | -5.10 | 20.11 | 6.02 |
India Power Corporation Ltd | 10.29 | -0.13 | -1.25 | 1002.03 | 347.33 |
Cerebra Integrated Technologies Ltd | 4.26 | 0.08 | 1.91 | 51.63 | 0 |
Arihant Foundations & Housing Ltd | 909.3 | -3.80 | -0.42 | 906.17 | 25.3 |
Cyber Media (India) Ltd | 17.89 | -1.41 | -7.31 | 36.96 | 46.21 |
Ajanta Pharma Ltd | 3035 | -43.40 | -1.41 | 37917.96 | 40.65 |
GRM Overseas Ltd | 160.92 | -3.62 | -2.20 | 3334.42 | 63.05 |
Archies Ltd | 15.45 | -0.37 | -2.34 | 52.19 | 0 |
Blue Chip India Ltd | 1.8 | -0.03 | -1.64 | 9.95 | 0 |
Cyient Ltd | 904.7 | 10.30 | 1.15 | 10053.87 | 31.07 |
Aion-Tech Solutions Ltd | 43.18 | 0.66 | 1.55 | 225.67 | 93.02 |
Nitco Ltd | 107.52 | 5.78 | 5.68 | 2463.46 | 54.77 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Newgen Software Technologies Ltd | 504.85 | 4.20 | 0.84 | 7184.91 | 22.52 |
R K Swamy Ltd | 94.04 | 1.03 | 1.11 | 474.82 | 24.79 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Manaksia Ltd | 61.46 | -0.62 | -1.00 | 402.77 | 29.75 |
Bhagiradha Chemicals & Industries Ltd | 257 | -4.65 | -1.78 | 3332.50 | 139.84 |
Poly Medicure Ltd | 1652.1 | -27.80 | -1.65 | 16745.60 | 49.05 |
Suzlon Energy Ltd | 54.97 | -0.68 | -1.22 | 74787.18 | 24.3 |
MOIL Ltd | 315.35 | -1.25 | -0.39 | 6416.91 | 24.09 |
TVS Electronics Ltd | 505.7 | -5.05 | -0.99 | 943.15 | 0 |
Gujarat Mineral Development Corporation Ltd | 684.7 | -19.00 | -2.70 | 21773.46 | 34.69 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Mishra Dhatu Nigam Ltd | 421.25 | 7.55 | 1.82 | 7891.70 | 70.91 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Ortel Communications Ltd | 1.77 | 0.02 | 1.14 | 5.84 | 0 |
Subex Ltd | 11.58 | 1.02 | 9.66 | 652.74 | 0 |
California Software Company Ltd | 24.05 | 1.14 | 4.98 | 56.79 | 5.04 |
Rupa & Company Ltd | 152.45 | -1.47 | -0.96 | 1212.35 | 17.89 |
Pondy Oxides & Chemicals Ltd | 1431.5 | -4.80 | -0.33 | 4367.69 | 36.94 |
Aadhar Housing Finance Ltd | 501.4 | 0.95 | 0.19 | 21846.18 | 19.72 |
Jaiprakash Power Ventures Ltd | 19.08 | -0.31 | -1.60 | 13076.40 | 30.28 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.7 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Aditya Birla Money Ltd | 145.87 | -2.60 | -1.75 | 824.30 | 13.84 |
Creative Eye Ltd | 7 | -0.03 | -0.43 | 14.04 | 0 |
Quintegra Solutions Ltd | 1.36 | -0.06 | -4.23 | 3.65 | 0 |
FDC Ltd | 380.2 | 4.65 | 1.24 | 6190.04 | 25.23 |
Gland Pharma Ltd | 1904.4 | 33.80 | 1.81 | 31376.21 | 25.97 |
Protean eGov Technologies Ltd | 587.65 | -13.80 | -2.29 | 2386.84 | 24.85 |
Cinevista Ltd | 15.51 | -0.22 | -1.40 | 89.08 | 14.82 |
Jubilant Foodworks Ltd | 473.3 | -5.70 | -1.19 | 31230.47 | 129.03 |
PVR Inox Ltd | 1073.8 | 7.70 | 0.72 | 10544.71 | 185.47 |
DCB Bank Ltd | 180.84 | -5.52 | -2.96 | 5821.56 | 8.2 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
GACM Technologies Ltd | 0.51 | 0.03 | 6.25 | 56.24 | 7 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Umiya Buildcon Ltd | 90.48 | 2.05 | 2.32 | 169.06 | 3.84 |
Vidhi Specialty Food Ingredients Ltd | 299.2 | 4.30 | 1.46 | 1494.35 | 30.75 |
Maithan Alloys Ltd | 1024.9 | 1.35 | 0.13 | 2983.64 | 6.61 |
Lahoti Overseas Ltd | 46.73 | 0.03 | 0.06 | 136.32 | 8.16 |
Jyothy Labs Ltd | 261.4 | 2.90 | 1.12 | 9598.99 | 28.5 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Atul Auto Ltd | 498.75 | 5.45 | 1.10 | 1384.10 | 29.48 |
Biocon Ltd | 380.4 | -1.85 | -0.48 | 61659.33 | 318.83 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Menon Pistons Ltd | 58.46 | -0.21 | -0.36 | 298.15 | 18.24 |
BGR Energy Systems Ltd | 279.5 | -3.75 | -1.32 | 2016.92 | 0 |
Summit Securities Ltd | 1667.3 | 20.70 | 1.26 | 1817.65 | 44.56 |
Central Mine Planning & Design Institute Ltd | 219.33 | 10.98 | 5.27 | 15660.16 | 24.23 |
Accelya Solutions India Ltd | 1172.4 | 8.60 | 0.74 | 1749.95 | 15.62 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 30.86 |
Aksh Optifibre Ltd | 7.35 | 0.35 | 5.00 | 119.58 | 0 |
Minda Corporation Ltd | 537.5 | 0.80 | 0.15 | 12850.52 | 62.85 |
PNB Gilts Ltd | 72.27 | -0.61 | -0.84 | 1300.93 | 7.28 |
Pritish Nandy Communications Ltd | 21.07 | 0.05 | 0.24 | 30.48 | 4.58 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Nelcast Ltd | 160.22 | 15.88 | 11.00 | 1393.93 | 26.83 |
Sun TV Network Ltd | 573.55 | 2.45 | 0.43 | 22602.72 | 13.95 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Bharti Hexacom Ltd | 1498 | -17.60 | -1.16 | 74900.00 | 42.96 |
3B Blackbio DX Ltd | 1294.1 | -5.50 | -0.42 | 1110.68 | 21.86 |
Dollar Industries Ltd | 293.4 | -6.90 | -2.30 | 1664.05 | 16.59 |
Smartlink Holdings Ltd | 149.83 | -0.54 | -0.36 | 149.46 | 227.42 |
Indian Renewable Energy Development Agency Ltd | 134.6 | -0.96 | -0.71 | 37812.25 | 20.23 |
Bharti Airtel Ltd | 1834.5 | 7.90 | 0.43 | 1117811.30 | 50.88 |
Godrej Properties Ltd | 1873.6 | -5.00 | -0.27 | 56434.28 | 157.09 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 17.34 | -0.34 | -1.92 | 82.37 | 0 |
Salona Cotspin Ltd | 294.35 | 0.90 | 0.31 | 154.90 | 0 |
Dwarikesh Sugar Industries Ltd | 46.99 | -1.60 | -3.29 | 870.73 | 45.44 |
New Delhi Television Ltd | 79.7 | -0.46 | -0.57 | 899.21 | 0 |
Century Plyboards (India) Ltd | 795.15 | -4.75 | -0.59 | 17666.09 | 64.63 |
Lovable Lingerie Ltd | 74.63 | -0.09 | -0.12 | 110.45 | 15.63 |
Visagar Polytex Ltd | 0.54 | -0.01 | -1.82 | 15.81 | 0 |
Emami Paper Mills Ltd | 81.46 | -0.26 | -0.32 | 492.83 | 13.77 |
The Indian Wood Products Company Ltd | 35.85 | 0.09 | 0.25 | 229.34 | 61.91 |
Repro India Ltd | 382.15 | -4.70 | -1.21 | 548.21 | 0 |
Ambika Cotton Mills Ltd | 1620.7 | -34.60 | -2.09 | 927.85 | 15.01 |
Vaibhav Global Ltd | 235.08 | 1.59 | 0.68 | 3927.43 | 26.61 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Kernex Microsystems (India) Ltd | 1583.8 | 65.30 | 4.30 | 2661.17 | 52.45 |
Godrej Agrovet Ltd | 591.2 | 4.80 | 0.82 | 11370.49 | 19.85 |
Cura Technologies Ltd | 92.57 | 4.40 | 4.99 | 91.64 | 0 |
Satin Creditcare Network Ltd | 212.72 | 8.93 | 4.38 | 2349.94 | 10.96 |
Hyundai Motor India Ltd | 1852.8 | 17.00 | 0.93 | 150547.62 | 26.26 |
PNB Housing Finance Ltd | 1091.2 | 39.60 | 3.77 | 28431.17 | 11.78 |
Gayatri Projects Ltd | 19.15 | -0.37 | -1.90 | 889.13 | 43.53 |
Birlasoft Ltd | 362.15 | -0.05 | -0.01 | 10122.32 | 30.44 |
BLB Ltd | 16.83 | -0.08 | -0.47 | 88.97 | 3.43 |
Emcure Pharmaceuticals Ltd | 1643 | -21.80 | -1.31 | 31149.56 | 41.93 |
Mahindra & Mahindra Financial Services Ltd | 339.1 | 10.65 | 3.24 | 47133.92 | 15.91 |
Kamdhenu Ltd | 26.68 | 1.33 | 5.25 | 752.06 | 9.17 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
IZMO Ltd | 703.85 | -6.80 | -0.96 | 1053.14 | 0 |
Strides Pharma Science Ltd | 1156.9 | 10.10 | 0.88 | 10663.46 | 57.52 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Raj Television Network Ltd | 23.72 | -0.27 | -1.13 | 123.14 | 0 |
J K Cements Ltd | 5571.5 | -54.50 | -0.97 | 43050.01 | 39.56 |
STEL Holdings Ltd | 490.05 | -1.80 | -0.37 | 904.41 | 30.94 |
Inox India Ltd | 1483.2 | -71.30 | -4.59 | 13462.04 | 56.84 |
Delta Corp Ltd | 77.65 | -2.17 | -2.72 | 2079.24 | 17.59 |
Hindustan Media Ventures Ltd | 66.54 | -0.07 | -0.11 | 490.21 | 6.28 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
SKM Egg Products Export (India) Ltd | 183.71 | 4.47 | 2.49 | 967.42 | 12.31 |
Ortin Global Ltd | 14.99 | 0.12 | 0.81 | 12.19 | 0 |
Tech Mahindra Ltd | 1463 | 14.80 | 1.02 | 143367.29 | 35.15 |
Orient Cement Ltd | 141.47 | -2.75 | -1.91 | 2906.64 | 8.65 |
Bharat Dynamics Ltd | 1448.6 | -18.30 | -1.25 | 53100.24 | 92.67 |
Landmark Property Development Company Ltd | 7.52 | -0.26 | -3.34 | 100.88 | 0 |
Noida Toll Bridge Company Ltd | 3.77 | 0.04 | 1.07 | 70.20 | 2.55 |
Metro Brands Ltd | 1032.1 | 1.70 | 0.16 | 28129.55 | 73.38 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tsf Investments Ltd | 421 | -6.60 | -1.54 | 9350.57 | 38.28 |
Adani Power Ltd | 225.33 | -4.86 | -2.11 | 434542.03 | 40.38 |
REC Ltd | 359.4 | -0.35 | -0.10 | 94638.07 | 5.82 |
IL&FS Engineering & Construction Co Ltd | 28.34 | 0.24 | 0.85 | 371.60 | 0 |
Mahindra Holidays & Resorts India Ltd | 239.46 | -2.51 | -1.04 | 4838.13 | 29.77 |
Kavveri Defence & Wireless Technologies Ltd | 69.38 | 2.09 | 3.11 | 417.14 | 101.97 |
LTM Ltd | 4349.8 | 99.80 | 2.35 | 129024.34 | 23.68 |
Persistent Systems Ltd | 5113.6 | 129.60 | 2.60 | 80667.04 | 46.24 |
Tata Technologies Ltd | 630.95 | 1.70 | 0.27 | 25619.84 | 40.2 |
Sona BLW Precision Forgings Ltd | 579.3 | 0.65 | 0.11 | 36034.10 | 52.57 |
Torrent Power Ltd | 1724.4 | 11.90 | 0.69 | 86893.13 | 26.69 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
LG Electronics India Ltd | 1505.3 | -37.30 | -2.42 | 102175.61 | 59.93 |
Allied Digital Services Ltd | 140.02 | 6.09 | 4.55 | 792.07 | 55.29 |
Mamata Machinery Ltd | 422.1 | -9.85 | -2.28 | 1038.70 | 29.24 |
Davangere Sugar Company Ltd | 3.68 | -0.01 | -0.27 | 526.24 | 61.67 |
Info Edge (India) Ltd | 978.35 | -3.50 | -0.36 | 63438.23 | 58.52 |
MPS Ltd | 1699 | 53.80 | 3.27 | 2906.28 | 24.42 |
Lypsa Gems & Jewellery Ltd | 5.3 | 0.00 | 0.00 | 15.63 | 0 |
Fedbank Financial Services Ltd | 147.38 | -4.10 | -2.71 | 5516.77 | 16.48 |
Alkem Laboratories Ltd | 5585.5 | -5.00 | -0.09 | 66783.03 | 30.2 |
Orchasp Ltd | 2.04 | -0.06 | -2.86 | 70.67 | 19.09 |
Mallcom (India) Ltd | 1082.8 | -0.10 | -0.01 | 675.67 | 19.39 |
Vardhman Acrylics Ltd | 41.13 | -1.02 | -2.42 | 330.54 | 12.43 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Orkla India Ltd | 646.25 | 2.20 | 0.34 | 8852.93 | 30.73 |
S Chand & Company Ltd | 172.18 | 4.05 | 2.41 | 607.32 | 67.07 |
Swastik Pipe Ltd | 23.55 | -0.45 | -1.88 | 54.71 | 0 |
Indo Tech Transformers Ltd | 2835.9 | 135.00 | 5.00 | 3011.73 | 31.87 |
Advanced Enzyme Technologies Ltd | 357.25 | -2.60 | -0.72 | 3998.58 | 32.62 |
Tribhovandas Bhimji Zaveri Ltd | 154.01 | 5.93 | 4.00 | 1027.72 | 6.89 |
Starteck Finance Ltd | 251.14 | 0.73 | 0.29 | 248.89 | 13.28 |
V-Guard Industries Ltd | 331.4 | -0.55 | -0.17 | 14475.68 | 56.79 |
Shoppers Stop Ltd | 357.2 | -1.30 | -0.36 | 3933.66 | 0 |
Sindhu Trade Links Ltd | 23.41 | -0.07 | -0.30 | 3609.66 | 389.5 |
Intense Technologies Ltd | 108.55 | 3.63 | 3.46 | 256.44 | 306.35 |
Titagarh Rail Systems Ltd | 839.95 | -4.35 | -0.52 | 11311.92 | 47.88 |
Triveni Engineering and Industries Ltd | 402.4 | -1.00 | -0.25 | 8808.45 | 27.89 |
Mangalam Drugs and Organics Ltd | 30.32 | 0.59 | 1.98 | 47.99 | 0 |
Petronet LNG Ltd | 283.8 | 1.70 | 0.60 | 42570.00 | 11 |
R Systems International Ltd | 309.05 | 6.30 | 2.08 | 3661.82 | 13.44 |
SBI Cards & Payment Services Ltd | 645.4 | -2.75 | -0.42 | 61416.61 | 28.47 |
The Grob Tea Co Ltd | 926.25 | -16.80 | -1.78 | 107.66 | 19.51 |
Jindal Steel Ltd | 1248.4 | -9.80 | -0.78 | 127347.80 | 30.82 |
Central Depository Services (India) Ltd | 1259.3 | -10.50 | -0.83 | 26319.37 | 56.69 |
PTC India Ltd | 222.81 | -4.57 | -2.01 | 6595.36 | 16.6 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Atlantaa Ltd | 42.79 | -0.62 | -1.43 | 348.74 | 0 |
Sasken Technologies Ltd | 1362.2 | 19.50 | 1.45 | 2068.70 | 34.05 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Beekay Steel Industries Ltd | 427 | -7.10 | -1.64 | 814.38 | 13.56 |
3i Infotech Ltd | 18.11 | 0.44 | 2.49 | 375.61 | 6.78 |
Glenmark Pharmaceuticals Ltd | 2366.4 | -5.20 | -0.22 | 66780.00 | 45.1 |
Dish TV India Ltd | 3.86 | 0.12 | 3.21 | 710.74 | 0 |
Transport Corporation of India Ltd | 970.6 | -8.95 | -0.91 | 7448.75 | 17.31 |
AWL Agri Business Ltd | 206.78 | -5.16 | -2.43 | 26874.75 | 27.53 |
Hathway Cable & Datacom Ltd | 11.08 | -0.11 | -0.98 | 1961.28 | 30.22 |
Aditya Birla Sun Life AMC Ltd | 1072.4 | -16.20 | -1.49 | 31002.69 | 31.79 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Indraprastha Gas Ltd | 165.99 | -3.85 | -2.27 | 23238.63 | 16.56 |
Intrasoft Technologies Ltd | 77.94 | 0.04 | 0.05 | 127.13 | 137.07 |
Jio Financial Services Ltd | 249.34 | -1.68 | -0.67 | 164642.73 | 243.74 |
Mahindra Lifespace Developers Ltd | 334.7 | -10.35 | -3.00 | 7140.58 | 98.28 |
TajGVK Hotels & Resorts Ltd | 328.9 | -8.85 | -2.62 | 2062.25 | 22.33 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Avantel Ltd | 164.34 | 7.36 | 4.69 | 4366.69 | 184.41 |
Nuvoco Vistas Corporation Ltd | 329.75 | -6.70 | -1.99 | 11777.22 | 44.38 |
Zydus Lifesciences Ltd | 940.05 | -0.25 | -0.03 | 94591.03 | 20.13 |
Ashika Credit Capital Ltd | 396.55 | 4.20 | 1.07 | 1773.57 | 180.69 |
Brightcom Group Ltd | 9.59 | -0.02 | -0.21 | 1935.19 | 0 |
GE Power India Ltd | 646.35 | -21.30 | -3.19 | 4345.25 | 29.09 |
Dynacons Systems & Solutions Ltd | 1304.8 | -60.10 | -4.40 | 1661.93 | 20.71 |
ICICI Prudential Asset Management Co Ltd | 3233.1 | -68.60 | -2.08 | 159798.72 | 49.47 |
Mukta Arts Ltd | 57.07 | -0.65 | -1.13 | 128.89 | 24.86 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Tera Software Ltd | 348.1 | 9.40 | 2.78 | 435.54 | 20.3 |
Datamatics Global Services Ltd | 818.4 | -4.70 | -0.57 | 4837.27 | 52.22 |
Divis Laboratories Ltd | 6710.5 | 8.00 | 0.12 | 178142.69 | 69.14 |
Steel Exchange India Ltd | 10.68 | -0.15 | -1.39 | 1362.25 | 72.07 |
Zen Technologies Ltd | 1625.1 | 3.50 | 0.22 | 14673.09 | 100.4 |
Virinchi Ltd | 17.7 | 0.23 | 1.32 | 194.08 | 7.99 |
Tata Teleservices (Maharashtra) Ltd | 44.1 | -0.76 | -1.69 | 8621.23 | 0 |
FCS Software Solutions Ltd | 1.69 | 0.01 | 0.60 | 288.91 | 0 |
BSE Ltd | 3907.4 | -56.20 | -1.42 | 159148.04 | 84.06 |
HDFC Asset Management Company Ltd | 2854 | 19.40 | 0.68 | 122284.85 | 42.48 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Adani Ports & Special Economic Zone Ltd | 1760.4 | 27.60 | 1.59 | 405588.96 | 208.28 |
AXISCADES Technologies Ltd | 2173.6 | 40.90 | 1.92 | 9241.58 | 283.94 |
Balaji Telefilms Ltd | 123.23 | 0.29 | 0.24 | 1502.20 | 25.2 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Welspun Enterprises Ltd | 522.2 | -2.25 | -0.43 | 7227.97 | 24.21 |
Moschip Technologies Ltd | 227.65 | -0.41 | -0.18 | 4419.45 | 122.85 |
Sterlite Technologies Ltd | 375.95 | 17.90 | 5.00 | 18351.34 | 0 |
Cigniti Technologies Ltd | 1360 | 80.80 | 6.32 | 3746.39 | 17.26 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Next Mediaworks Ltd | 4.35 | -0.14 | -3.12 | 29.10 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Godrej Consumer Products Ltd | 1042.4 | 5.80 | 0.56 | 106663.02 | 68.07 |
HDFC Life Insurance Company Ltd | 621.7 | -3.70 | -0.59 | 134151.64 | 70.66 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Olectra Greentech Ltd | 1340.7 | 70.90 | 5.58 | 11004.56 | 70.9 |
Royal Orchid Hotels Ltd | 340.5 | -4.05 | -1.18 | 933.83 | 52.21 |
ICICI Prudential Life Insurance Company Ltd | 567.25 | 4.35 | 0.77 | 82261.19 | 50.96 |
Railtel Corporation of India Ltd | 342.6 | -5.65 | -1.62 | 10995.35 | 30.72 |
SBI Life Insurance Company Ltd | 1872.1 | -0.10 | -0.01 | 187774.77 | 76.05 |
NIIT Learning Systems Ltd | 317.05 | -4.35 | -1.35 | 4360.41 | 36.62 |
Jagran Prakashan Ltd | 67.29 | -0.39 | -0.58 | 1464.60 | 6.01 |
Sadbhav Engineering Ltd | 8.9 | -0.15 | -1.66 | 152.70 | 0 |
Ponni Sugars (Erode) Ltd | 319.6 | 3.60 | 1.14 | 274.81 | 13.72 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Gulshan Polyols Ltd | 187.53 | -0.59 | -0.31 | 1169.64 | 15.29 |
Compuage Infocom Ltd | 1.38 | 0.06 | 4.55 | 11.84 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 79.1 |
HB Estate Developers Ltd | 79.48 | -4.58 | -5.45 | 182.49 | 15.18 |
Balaxi Pharmaceuticals Ltd | 29.12 | 0.60 | 2.10 | 160.76 | 41.33 |
BLS International Services Ltd | 289.3 | -2.60 | -0.89 | 11911.66 | 369.37 |
Cera Sanitaryware Ltd | 5782 | 325.50 | 5.97 | 7457.36 | 31.34 |
Inventure Growth & Securities Ltd | 1.02 | -0.02 | -1.92 | 107.10 | 0 |
ICICI Lombard General Insurance Company Ltd | 1828 | -22.20 | -1.20 | 91166.52 | 33.29 |
DCM Shriram International Ltd | 71.26 | -2.54 | -3.44 | 619.91 | 10.47 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
AIA Engineering Ltd | 3971.9 | -33.60 | -0.84 | 37065.92 | 28.84 |
Twamev Construction & Infrastructure Ltd | 23.23 | -0.06 | -0.26 | 360.07 | 3.55 |
Radaan Mediaworks (I) Ltd | 3.28 | 0.04 | 1.23 | 17.76 | 0 |
Kama Holdings Ltd | 2711.2 | 15.00 | 0.56 | 8700.40 | 77.4 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Max Healthcare Institute Ltd | 1012.5 | -2.80 | -0.28 | 98540.93 | 140.4 |
Triveni Turbine Ltd | 597.9 | 23.80 | 4.15 | 19006.94 | 50.32 |
Orissa Minerals Development Company Ltd | 4303.8 | 42.50 | 1.00 | 2582.28 | 0 |
B A G Films & Media Ltd | 5.23 | 0.01 | 0.19 | 108.64 | 29.17 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Swan Defence and Heavy Industries Ltd | 1865.7 | -1.60 | -0.09 | 9828.91 | 0 |
Nippon India ETF Nifty 50 BeES | 273.94 | -1.23 | -0.45 | 51284.75 | 0 |
GMR Airports Ltd | 101.32 | 0.66 | 0.66 | 106983.54 | 0 |
VIP Clothing Ltd | 22.58 | 0.26 | 1.16 | 203.51 | 25.72 |
Balmer Lawrie Investment Ltd | 77.13 | -0.40 | -0.52 | 1712.08 | 17.74 |
Vodafone Idea Ltd | 11.24 | 0.01 | 0.09 | 121777.57 | 0 |
United Breweries Ltd | 1419.8 | -8.40 | -0.59 | 37540.24 | 101.01 |
Quint Digital Ltd | 41.94 | -1.30 | -3.01 | 197.99 | 35.74 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Shivalik Rasayan Ltd | 283.6 | 6.90 | 2.49 | 446.68 | 50.14 |
Powerica Ltd | 509.5 | 17.45 | 3.55 | 6447.82 | 31.91 |
IIFL Finance Ltd | 461.3 | -2.90 | -0.62 | 19618.61 | 17.1 |
JBM Auto Ltd | 649.9 | 25.70 | 4.12 | 15369.76 | 91.07 |
Rama Steel Tubes Ltd | 5.78 | -0.04 | -0.69 | 945.63 | 53 |
S H Kelkar & Company Ltd | 152.83 | -2.80 | -1.80 | 2115.49 | 94.88 |
ICICI Prudential BSE Sensex ETF | 885.46 | -3.15 | -0.35 | 23500.17 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 564.9 | -3.60 | -0.63 | 45192.00 | 32.9 |
20 Microns Ltd | 181.81 | -2.39 | -1.30 | 641.54 | 11.21 |
UTI Asset Management Company Ltd | 975.65 | 0.70 | 0.07 | 12539.14 | 20.17 |
Transwarranty Finance Ltd | 12.61 | 0.33 | 2.69 | 69.50 | 0 |
Lumax Auto Technologies Ltd | 1736.1 | 28.80 | 1.69 | 11832.86 | 132.18 |
Lux Industries Ltd | 1563.1 | 54.20 | 3.59 | 4700.50 | 40.04 |
Ellenbarrie Industrial Gases Ltd | 284.55 | -7.00 | -2.40 | 4010.32 | 41.2 |
Hi-Tech Pipes Ltd | 90.59 | -1.24 | -1.35 | 1839.95 | 28.97 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Amanta Healthcare Ltd | 138.76 | 3.03 | 2.23 | 538.80 | 33.3 |
Laxmi Organic Industries Ltd | 164.84 | 0.92 | 0.56 | 4569.56 | 53.39 |
PPAP Automotive Ltd | 232.25 | 14.65 | 6.73 | 327.82 | 50.09 |
Precision Camshafts Ltd | 168.26 | 5.09 | 3.12 | 1598.23 | 55.46 |
Nitin Spinners Ltd | 480.7 | -12.30 | -2.49 | 2702.50 | 16.64 |
STL Global Ltd | 12.03 | 0.27 | 2.30 | 33.03 | 399.67 |
Nectar Lifescience Ltd | 14.36 | 0.80 | 5.90 | 278.96 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Uttam Sugar Mills Ltd | 252.15 | -1.35 | -0.53 | 961.65 | 8.42 |
Shree Renuka Sugars Ltd | 27.59 | -0.96 | -3.36 | 5872.50 | 0 |
Sumitomo Chemical India Ltd | 485.55 | -13.35 | -2.68 | 24236.02 | 45.88 |
A B M International Ltd | 43.81 | 0.00 | 0.00 | 41.22 | 0 |
Fortis Healthcare Ltd | 952.35 | 4.65 | 0.49 | 71898.44 | 410.17 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Apeejay Surrendra Park Hotels Ltd | 129.73 | -2.28 | -1.73 | 2768.10 | 33.08 |
T.V. Today Network Ltd | 124.2 | 5.84 | 4.93 | 741.08 | 30.5 |
Gujarat State Petronet Ltd | 288.95 | -7.80 | -2.63 | 16302.89 | 23.62 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
North Eastern Carrying Corporation Ltd | 16.56 | -0.31 | -1.84 | 165.60 | 19.26 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Rites Ltd | 227.15 | -1.67 | -0.73 | 10916.91 | 27.57 |
Baheti Recycling Industries Ltd | 605.65 | 1.05 | 0.17 | 627.97 | 23.16 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 564.8 | -9.20 | -1.60 | 7490.23 | 54.84 |
Magellanic Cloud Ltd | 27.34 | 0.07 | 0.26 | 1610.51 | 85.22 |
Navin Fluorine International Ltd | 7041.5 | -43.50 | -0.61 | 36116.98 | 73.75 |
SVP Global Textiles Ltd | 4.27 | 0.19 | 4.66 | 54.02 | 0 |
ABans Enterprises Ltd | 39.09 | -2.05 | -4.98 | 272.65 | 0 |
Devyani International Ltd | 118.47 | -0.42 | -0.35 | 14606.64 | 0 |
Varun Beverages Ltd | 508.85 | -1.75 | -0.34 | 172108.14 | 61.97 |
SecureKloud Technologies Ltd | 22.93 | -0.05 | -0.22 | 76.61 | 105.18 |
Jindal Stainless Ltd | 754.8 | -11.80 | -1.54 | 62227.19 | 23.19 |
Jai Balaji Industries Ltd | 83.53 | -0.65 | -0.77 | 7620.36 | 41.7 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
JSW Holdings Ltd | 12984 | -8.00 | -0.06 | 14412.24 | 120.06 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Apollo Sindoori Hotels Ltd | 1176.9 | 0.10 | 0.01 | 306.04 | 25.84 |
Palred Technologies Ltd | 38.54 | -1.74 | -4.32 | 47.14 | 29.77 |
Equippp Social Impact Technologies Ltd | 16.28 | -0.30 | -1.81 | 167.84 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Muthoot Finance Ltd | 3528.9 | -55.40 | -1.55 | 141674.21 | 16.82 |
Parsvnath Developers Ltd | 6.8 | 0.32 | 4.94 | 295.92 | 0 |
Indowind Energy Ltd | 10.58 | -0.10 | -0.94 | 170.34 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
MSP Steel & Power Ltd | 42.18 | 2.00 | 4.98 | 2390.75 | 143.29 |
Ramkrishna Forgings Ltd | 610.25 | -11.75 | -1.89 | 11096.48 | 120.75 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Firstsource Solutions Ltd | 274.26 | 39.08 | 16.62 | 19390.95 | 32.63 |
Team Lease Services Ltd | 1354.1 | 7.70 | 0.57 | 2270.68 | 22.76 |
Alldigi Tech Ltd | 835.95 | 4.90 | 0.59 | 1273.85 | 18.5 |
Jindal Photo Ltd | 1116.9 | -10.30 | -0.91 | 1145.75 | 271.16 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
H T Media Ltd | 22.39 | 0.10 | 0.45 | 521.18 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
UltraTech Cement Ltd | 11950 | -196.00 | -1.61 | 352141.61 | 47.83 |
GP Petroleums Ltd | 35.55 | 0.21 | 0.59 | 181.25 | 6.66 |
Everest Kanto Cylinder Ltd | 124.14 | 0.56 | 0.45 | 1392.95 | 16.86 |
Coforge Ltd | 1368.1 | 82.80 | 6.44 | 58780.02 | 36.25 |
Mcleod Russel India Ltd | 59.6 | -0.97 | -1.60 | 622.56 | 0 |
Happy Forgings Ltd | 1443.6 | 31.40 | 2.22 | 13620.43 | 46.8 |
Consolidated Construction Consortium Ltd | 15.9 | -0.04 | -0.25 | 710.35 | 99.75 |
Bansal Wire Industries Ltd | 319.1 | -7.25 | -2.22 | 4995.70 | 38.65 |
Fiem Industries Ltd | 2267 | 5.60 | 0.25 | 5966.67 | 25.01 |
Bedmutha Industries Ltd | 111.26 | -1.40 | -1.24 | 358.97 | 0 |
Sandhar Technologies Limited | 534.95 | 6.65 | 1.26 | 3219.90 | 18.24 |
Repco Home Finance Ltd | 404.4 | -9.65 | -2.33 | 2529.98 | 5.9 |
Popular Vehicles & Services Ltd | 113.28 | 6.95 | 6.54 | 806.53 | 0 |
Diffusion Engineers Ltd | 316.45 | 0.70 | 0.22 | 1184.35 | 25.95 |
Xchanging Solutions Ltd | 69.31 | 0.26 | 0.38 | 772.14 | 20.7 |
Yes Bank Ltd | 22.94 | 0.43 | 1.91 | 71986.73 | 20.29 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
S.A.L Steel Ltd | 56.35 | -0.64 | -1.12 | 815.76 | 0 |
Solar Industries India Ltd | 16105 | 218.00 | 1.37 | 145734.23 | 134.22 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Ashoka Buildcon Ltd | 137.21 | -2.84 | -2.03 | 3851.80 | 19.6 |
MMP Industries Ltd | 289.22 | -6.76 | -2.28 | 734.69 | 20.71 |
Puravankara Ltd | 218.73 | -3.09 | -1.39 | 5187.18 | 0 |
Alkali Metals Ltd | 67.49 | -1.00 | -1.46 | 68.72 | 80.72 |
Impex Ferro Tech Ltd | 1.67 | -0.02 | -1.18 | 14.68 | 0 |
Entertainment Network (India) Ltd | 122.6 | 1.22 | 1.01 | 584.44 | 103.33 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Kalpataru Ltd | 385.15 | 12.60 | 3.38 | 7930.78 | 0 |
Inspirisys Solutions Ltd | 87.89 | 0.83 | 0.95 | 348.19 | 9.12 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Syngene International Ltd | 458.1 | -9.25 | -1.98 | 18458.65 | 52.33 |
Multi Commodity Exchange of India Ltd | 3097.8 | 55.20 | 1.81 | 78991.37 | 107.49 |
Bannari Amman Spinning Mills Ltd | 25.37 | -0.51 | -1.97 | 202.76 | 11.35 |
Globus Spirits Ltd | 997.1 | -129.70 | -11.51 | 2898.37 | 41.1 |
Bikaji Foods International Ltd | 671.75 | -2.55 | -0.38 | 16843.22 | 64.83 |
Ravikumar Distilleries Ltd | 22.22 | 0.15 | 0.68 | 53.33 | 437.6 |
Chalet Hotels Ltd | 789.2 | -1.95 | -0.25 | 17283.02 | 27.39 |
SMS Pharmaceuticals Ltd | 416.35 | -5.15 | -1.22 | 3899.20 | 45.13 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
GTL Infrastructure Ltd | 1.38 | -0.03 | -2.13 | 1767.66 | 0 |
Skipper Ltd | 466.2 | -16.10 | -3.34 | 5265.13 | 25.29 |
Incredible Industries Ltd | 37.34 | 2.37 | 6.78 | 174.62 | 12.41 |
Gloster Ltd | 665.25 | -3.45 | -0.52 | 728.00 | 18.68 |
Kolte Patil Developers Ltd | 382.1 | -2.15 | -0.56 | 3388.47 | 107.32 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
RSD Finance Ltd | 85 | 0.00 | 0.00 | 110.05 | 22.63 |
GPT Infraprojects Ltd | 117.62 | -0.03 | -0.03 | 1486.30 | 16.36 |
Hubtown Ltd | 226.51 | 7.85 | 3.59 | 3218.72 | 25.35 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 148.78 | 1.49 | 1.01 | 1972.10 | 26.02 |
Kaya Ltd | 260.15 | -0.90 | -0.34 | 395.11 | 0 |
Polycab India Ltd | 9083 | 80.00 | 0.89 | 136751.06 | 52.12 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nandan Denim Ltd | 2.9 | 0.02 | 0.69 | 418.03 | 12 |
Rane (Madras) Ltd | 917.3 | -21.40 | -2.28 | 2535.15 | 22.74 |
Nuvama Wealth Management Ltd | 1631.5 | 157.00 | 10.65 | 29700.07 | 46.64 |
IIFL Capital Services Ltd | 356.3 | 5.85 | 1.67 | 11096.42 | 20.58 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Rail Vikas Nigam Ltd | 305 | -3.70 | -1.20 | 63593.11 | 66.96 |
Vivimed Labs Ltd | 6.87 | -0.10 | -1.43 | 56.96 | 0 |
Cyber Media Research & Services Ltd | 81.05 | 0.65 | 0.81 | 23.73 | 6.88 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
KM Sugar Mills Ltd | 30 | -1.02 | -3.29 | 276.00 | 5.14 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Sejal Glass Ltd | 819.65 | 18.00 | 2.25 | 934.40 | 0 |
Educomp Solutions Ltd | 0.98 | 0.03 | 3.16 | 12.00 | 0 |
Shivam Autotech Ltd | 19.58 | -0.61 | -3.02 | 257.47 | 0 |
Godawari Power & Ispat Ltd | 294.35 | -10.00 | -3.29 | 19801.69 | 25.57 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Sheela Foam Ltd | 580.85 | 7.55 | 1.32 | 6342.82 | 86.13 |
Sakuma Exports Ltd | 1.9 | 0.01 | 0.53 | 297.87 | 47.5 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Bartronics India Ltd | 8.01 | 0.05 | 0.63 | 243.97 | 61.31 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Dynemic Products Ltd | 238.02 | 0.09 | 0.04 | 295.82 | 16.8 |
GVK Power & Infrastructure Ltd | 3.51 | -0.07 | -1.96 | 554.30 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Technocraft Industries (India) Ltd | 2501.6 | 3.80 | 0.15 | 5671.83 | 24.15 |
Celebrity Fashions Ltd | 8.14 | 0.01 | 0.12 | 52.54 | 0 |
Raj Oil Mills Ltd | 45.8 | 1.21 | 2.71 | 68.65 | 12.19 |
CL Educate Ltd | 39.82 | 1.20 | 3.11 | 215.92 | 0 |
Sonal Mercantile Ltd | 96.5 | -1.01 | -1.04 | 142.23 | 16.45 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 39.64 | 0.00 | 0.00 | 392.42 | 94.74 |
Malu Paper Mills Ltd | 34 | -0.37 | -1.08 | 58.00 | 0 |
Reliance Communications Ltd | 0.97 | 0.00 | 0.00 | 268.26 | 0 |
Visa Steel Ltd | 50.55 | 2.40 | 4.98 | 736.97 | 0 |
B.L.Kashyap & Sons Ltd | 60.21 | -2.07 | -3.32 | 1357.37 | 67.64 |
Gallantt Ispat Ltd. | 869.25 | 2.75 | 0.32 | 20973.35 | 43.21 |
Prime Focus Ltd | 300.9 | -6.90 | -2.24 | 23349.56 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kewal Kiran Clothing Ltd | 489.35 | -7.30 | -1.47 | 3015.63 | 23.32 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Supreme Infrastructure India Ltd | 84.46 | -0.55 | -0.65 | 823.51 | 0 |
Emkay Global Financial Services Ltd | 227.3 | -11.90 | -4.97 | 607.23 | 42.68 |
KEC International Ltd | 598.05 | -14.40 | -2.35 | 15920.09 | 42.66 |
Sahyadri Industries Ltd | 304.5 | 4.25 | 1.42 | 333.31 | 14.18 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
JSW Energy Ltd | 571.2 | -4.70 | -0.82 | 100376.53 | 112.47 |
Allcargo Logistics Ltd | 9.81 | -0.03 | -0.30 | 1469.32 | 70.57 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
JHS Svendgaard Laboratories Ltd | 8.96 | -0.16 | -1.75 | 78.32 | 0 |
Action Construction Equipment Ltd | 947.25 | 41.70 | 4.60 | 11280.16 | 24.79 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Global Vectra Helicorp Ltd | 184.52 | -3.36 | -1.79 | 258.33 | 0 |
Handson Global Management (HGM) Ltd | 61.42 | 0.14 | 0.23 | 77.36 | 14.13 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Renaissance Global Ltd | 113.87 | 2.45 | 2.20 | 1222.12 | 46.18 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Voltamp Transformers Ltd | 9535 | -103.00 | -1.07 | 9646.67 | 31.92 |
Cambridge Technology Enterprises Ltd | 32.56 | -0.36 | -1.09 | 63.92 | 26.47 |
Sutlej Textiles and Industries Ltd | 38.55 | 0.56 | 1.47 | 631.56 | 0 |
TGB Banquets & Hotels Ltd | 9.49 | 0.01 | 0.11 | 27.79 | 14.22 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Texmaco Rail & Engineering Ltd | 114.97 | 0.08 | 0.07 | 4677.72 | 28.09 |
Ruchira Papers Ltd | 123.21 | -2.31 | -1.84 | 367.72 | 7.07 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 546.75 | 0.75 | 0.14 | 938.49 | 9.06 |
Oriental Trimex Ltd | 7.02 | 0.08 | 1.15 | 51.60 | 7.59 |
Sobha Ltd | 1425.4 | -25.60 | -1.76 | 15242.20 | 51.44 |
L T Foods Ltd | 429.9 | -2.30 | -0.53 | 14928.40 | 70.6 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hinduja Global Solutions Ltd | 446 | 24.00 | 5.69 | 2074.80 | 0 |
CIE Automotive India Ltd | 474.85 | -6.50 | -1.35 | 18014.02 | 28.89 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hilton Metal Forging Ltd | 23.62 | -0.47 | -1.95 | 121.56 | 15.83 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Autoline Industries Ltd | 78.53 | -2.30 | -2.85 | 356.33 | 23.83 |
AMD Industries Ltd | 49.03 | 1.66 | 3.50 | 93.97 | 0 |
Cineline India Ltd | 85.07 | -0.86 | -1.00 | 291.50 | 13.53 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Ankit Metal & Power Ltd | 1.6 | -0.03 | -1.84 | 22.58 | 0 |
MBL Infrastructure Ltd | 27.98 | 0.10 | 0.36 | 426.78 | 38.82 |
ROX Hi-Tech Ltd | 33.55 | -1.75 | -4.96 | 76.96 | 4.2 |
Nagreeka Capital & Infrastructure Ltd | 30 | 0.15 | 0.50 | 37.85 | 2.22 |
Astec Lifesciences Ltd | 710.7 | -4.55 | -0.64 | 1583.60 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Pearl Global Industries Ltd | 1604.7 | 20.90 | 1.32 | 7405.05 | 96.27 |
Kuantum Papers Ltd | 79.84 | -0.48 | -0.60 | 696.71 | 13.11 |
MIC Electronics Ltd | 55.07 | 2.57 | 4.90 | 1327.25 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Astral Ltd | 1569.8 | 0.70 | 0.04 | 42172.70 | 73.42 |
SEL Manufacturing Company Ltd | 30.58 | -0.76 | -2.43 | 101.33 | 0 |
Tarmat Ltd | 53.15 | -0.03 | -0.06 | 133.22 | 34.19 |
Sun Pharma Advanced Research Company Ltd | 173.09 | 6.24 | 3.74 | 5617.14 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 930 | -0.35 | -0.04 | 32.21 | 33.81 |
V2 Retail Ltd | 219.64 | 3.72 | 1.72 | 8008.90 | 57.76 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Network 18 Media & Investments Ltd | 34.42 | -0.51 | -1.46 | 5307.56 | 0 |
Zee Media Corporation Ltd | 8.33 | -0.06 | -0.72 | 520.98 | 69.42 |
Alpa Laboratories Ltd | 70.76 | 0.63 | 0.90 | 148.88 | 12.48 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Siti Networks Ltd | 0.36 | 0.00 | 0.00 | 31.39 | 0 |
Omaxe Ltd | 89.03 | 2.00 | 2.30 | 1628.36 | 0 |
Take Solutions Ltd | 33.06 | -1.73 | -4.97 | 489.07 | 61.82 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Barak Valley Cements Ltd | 46 | -0.88 | -1.88 | 101.94 | 18.6 |
Asahi Songwon Colors Ltd | 255.91 | -6.34 | -2.42 | 301.65 | 14.03 |
Time Technoplast Ltd | 187.08 | -0.01 | -0.01 | 9234.93 | 45.31 |
Insecticides India Ltd | 720.25 | 0.35 | 0.05 | 2095.77 | 15.4 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Star Cement Ltd | 236.45 | -2.11 | -0.88 | 9556.85 | 95.04 |
Camlin Fine Sciences Ltd | 131.99 | -4.26 | -3.13 | 2535.42 | 0 |
Nahar Capital & Financial Services Ltd | 269.95 | -0.05 | -0.02 | 452.06 | 15.21 |
Embassy Developments Ltd | 69.98 | 0.02 | 0.03 | 9731.65 | 0 |
Refex Industries Ltd | 263 | -1.60 | -0.60 | 3606.51 | 17.16 |
Asian Granito India Ltd | 63.02 | -0.87 | -1.36 | 1868.39 | 65.33 |
Housing Development & Infrastructure Ltd | 2.06 | 0.00 | 0.00 | 97.64 | 0 |
Craftsman Automation Ltd | 8981.5 | 344.50 | 3.99 | 21425.89 | 92.04 |
Rushil Decor Ltd | 16.9 | -0.56 | -3.21 | 495.87 | 55.94 |
Aeroflex Neu Ltd | 90.98 | -0.37 | -0.41 | 234.69 | 139.05 |
Magnum Ventures Ltd | 21.14 | -0.25 | -1.17 | 144.62 | 0 |
Elin Electronics Ltd | 131.59 | 1.34 | 1.03 | 654.12 | 20.48 |
Man Infraconstruction Ltd | 134.73 | -0.03 | -0.02 | 5438.60 | 33.82 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Teamo Productions HQ Ltd | 0.57 | -0.01 | -1.72 | 62.48 | 9.67 |
GSS Infotech Ltd | 13.9 | -0.58 | -4.01 | 36.36 | 31.5 |
Kaveri Seed Company Ltd | 992.6 | -11.20 | -1.12 | 5105.84 | 18.46 |
K P R Mill Ltd | 955.75 | -22.25 | -2.28 | 32668.87 | 56.76 |
Maan Aluminium Ltd | 148.47 | -1.05 | -0.70 | 890.60 | 58.75 |
Niraj Cement Structurals Ltd | 34.68 | 1.00 | 2.97 | 207.02 | 8.37 |
UTI - Gold Exchange Traded Fund | 126.55 | -0.05 | -0.04 | 3601.43 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Motilal Oswal Financial Services Ltd | 882 | -9.30 | -1.04 | 53084.06 | 58.1 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kiri Industries Ltd | 422.2 | -10.20 | -2.36 | 2751.39 | 105.16 |
Capital Small Finance Bank Ltd | 295 | 19.30 | 7.00 | 1339.85 | 8.79 |
Religare Enterprises Ltd | 223 | -0.51 | -0.23 | 7423.46 | 0 |
Bajaj Finserv Ltd | 1818.3 | -6.20 | -0.34 | 291028.00 | 203.83 |
Neueon Corporation Ltd | 24.86 | 1.18 | 4.98 | 1405.70 | 0 |
Bajaj Auto Ltd | 10711.5 | 106.50 | 1.00 | 299384.11 | 30.12 |
ZF Commercial Vehicle Control System India Ltd | 14571 | 27.00 | 0.19 | 27626.62 | 55.51 |
Kotak Gold ETF | 125.46 | -0.19 | -0.15 | 11443.35 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Edelweiss Financial Services Ltd | 125.14 | 5.18 | 4.32 | 11844.90 | 25.3 |
Nippon India ETF Gold Bees | 124.31 | -0.16 | -0.13 | 41509.43 | 0 |
Bang Overseas Ltd | 39.97 | -0.79 | -1.94 | 54.20 | 13.35 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
PTC India Financial Services Ltd | 31.12 | -0.26 | -0.83 | 1998.79 | 6.27 |
Khadim India Ltd | 109.26 | -2.98 | -2.66 | 200.80 | 21.48 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Somi Conveyor Beltings Ltd | 115.23 | 2.33 | 2.06 | 135.74 | 24.98 |
Cords Cable Industries Ltd | 217.27 | 2.52 | 1.17 | 280.88 | 16.46 |
Kriti Nutrients Ltd | 91.39 | -2.43 | -2.59 | 457.90 | 13.88 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Mold-Tek Packaging Ltd | 589.95 | -7.20 | -1.21 | 1960.34 | 29.21 |
OnMobile Global Ltd | 57.22 | -1.40 | -2.39 | 608.37 | 16 |
J Kumar Infraprojects Ltd | 511.65 | -6.10 | -1.18 | 3871.43 | 9.78 |
eClerx Services Ltd | 1668.7 | 75.00 | 4.71 | 15694.24 | 34.25 |
Brigade Enterprises Ltd | 758.25 | -14.90 | -1.93 | 18548.45 | 67.41 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Tarapur Transformers Ltd | 23.06 | -1.09 | -4.51 | 44.97 | 0 |
Transformers & Rectifiers India Ltd | 324.6 | -3.65 | -1.11 | 9743.38 | 43.69 |
IRB Infrastructure Developers Ltd | 21.42 | -0.25 | -1.15 | 25871.08 | 29.28 |
SEPC Ltd | 8.05 | -0.10 | -1.23 | 1521.49 | 62.69 |
KNR Constructions Ltd | 131.94 | -3.01 | -2.23 | 3710.61 | 22.07 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Archidply Industries Ltd | 89.91 | -0.29 | -0.32 | 178.61 | 16.92 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
D B Corp Ltd | 231.47 | 0.43 | 0.19 | 4125.86 | 12.8 |
Vascon Engineers Ltd | 39.67 | -0.54 | -1.34 | 919.14 | 12.04 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Shankara Building Products Ltd | 110.97 | -2.14 | -1.89 | 269.09 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.57 |
TVS Supply Chain Solutions Ltd | 125.29 | 3.23 | 2.65 | 5527.54 | 143 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Bafna Pharmaceuticals Ltd | 132 | 0.78 | 0.59 | 312.26 | 27.41 |
PNC Infratech Ltd | 224.69 | 0.93 | 0.42 | 5764.18 | 15.89 |
Ramky Infrastructure Ltd | 503.1 | -9.05 | -1.77 | 3481.34 | 18.61 |
Juniper Hotels Ltd | 212.15 | -0.75 | -0.35 | 4720.39 | 29.75 |
Lotus Eye Hospital & Institute Ltd | 116.39 | -0.60 | -0.51 | 242.05 | 382.42 |
Health X Platform Ltd | 300.55 | 10.60 | 3.66 | 956.06 | 0 |
Heranba Industries Ltd | 222.24 | -2.96 | -1.31 | 889.26 | 15.54 |
Tata Capital Ltd | 321.7 | -4.10 | -1.26 | 136557.44 | 42.88 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
RPG Life Sciences Ltd | 2463.1 | -28.90 | -1.16 | 4073.72 | 36.55 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sicagen India Ltd | 54.74 | -2.60 | -4.53 | 216.61 | 16.35 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Future Consumer Ltd | 0.35 | 0.01 | 2.94 | 69.90 | 0 |
Fineotex Chemical Ltd | 28.15 | 0.40 | 1.44 | 3278.07 | 36.04 |
A2Z Infra Engineering Ltd | 16.18 | -0.43 | -2.59 | 287.23 | 0 |
VRL Logistics Ltd | 264.75 | -3.15 | -1.18 | 4631.46 | 19.62 |
Prakash Steelage Ltd | 4.55 | -0.07 | -1.52 | 79.63 | 77.83 |
Anand Rathi Share & Stock Brokers Ltd | 590.55 | 3.60 | 0.61 | 3722.02 | 28.09 |
Prince Pipes & Fittings Ltd | 259.65 | -6.30 | -2.37 | 2870.72 | 67.96 |
Shah Metacorp Ltd | 5.78 | 0.04 | 0.70 | 511.65 | 71.88 |
R R Kabel Ltd | 1942.4 | 15.40 | 0.80 | 21969.61 | 43.53 |
Tamboli Industries Ltd | 192.64 | 5.77 | 3.09 | 191.10 | 147.5 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Ethos Ltd | 2404.6 | 17.60 | 0.74 | 6434.15 | 64.23 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Cyient DLM Ltd | 432.9 | 8.10 | 1.91 | 3435.68 | 59.68 |
Epigral Ltd | 1327.1 | -42.70 | -3.12 | 5725.29 | 17.77 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Canara HSBC Life Insurance Company Ltd | 141.73 | -0.90 | -0.63 | 13464.35 | 107.18 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Nifty 50 ETF | 264.69 | -1.59 | -0.60 | 72.30 | 0 |
Quantum Gold Fund ETF | 124.48 | -0.36 | -0.29 | 624.89 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 93.28 | -2.88 | -3.00 | 3843.84 | 0 |
Nippon India ETF Nifty Bank BeES | 570.99 | -6.67 | -1.15 | 7366.87 | 0 |
Kotak Nifty PSU Bank ETF | 837.23 | -25.14 | -2.92 | 2157.32 | 0 |
Rolex Rings Ltd | 150.84 | 2.76 | 1.86 | 4107.87 | 20.4 |
Nippon India ETF Nifty Next 50 Junior BeES | 771.73 | -3.24 | -0.42 | 7190.76 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Welspun Investments & Commercials Ltd | 1639.2 | -10.90 | -0.66 | 598.31 | 190.31 |
Landsmill Green Limited | 0.95 | -0.01 | -1.04 | 134.02 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Sreeleathers Ltd | 183.94 | 0.44 | 0.24 | 425.91 | 17.46 |
Varroc Engineering Ltd | 559.85 | -5.15 | -0.91 | 8553.75 | 22.86 |
Bengal & Assam Company Ltd | 6650 | 94.50 | 1.44 | 7583.59 | 62.08 |
Texmo Pipes & Products Ltd | 47.07 | -0.85 | -1.77 | 137.42 | 8.83 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Authum Investment & Infrastructure Ltd | 494.9 | 4.85 | 0.99 | 42028.17 | 11.43 |
Frog Innovations Ltd | 189.7 | 31.60 | 19.99 | 295.07 | 10.44 |
Asian Hotels (East) Ltd | 165.5 | -1.55 | -0.93 | 286.18 | 9.35 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 28.61 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 466.75 | 1.05 | 0.23 | 1657.19 | 16.08 |
Interglobe Aviation Ltd | 4522.7 | 15.80 | 0.35 | 174872.91 | 38.45 |
United Foodbrands Ltd | 384.2 | 11.55 | 3.10 | 1501.70 | 0 |
Nazara Technologies Ltd | 268.6 | -5.75 | -2.10 | 9950.69 | 415.53 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Speciality Restaurants Ltd | 107.87 | 3.85 | 3.70 | 520.32 | 20.91 |
Kirloskar Oil Engines Ltd | 1728.9 | 1.00 | 0.06 | 25132.61 | 53.61 |
Nippon India ETF Nifty 50 Shariah BeES | 468.47 | 0.96 | 0.21 | 49.78 | 0 |
Bhilwara Technical Textiles Ltd | 34.17 | 1.60 | 4.91 | 199.46 | 116.18 |
Expleo Solutions Ltd | 842.5 | 7.20 | 0.86 | 1307.54 | 13.44 |
PC Jeweller Ltd | 9.5 | 0.03 | 0.32 | 9225.01 | 13.94 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
ABS Marine Services Ltd | 248.25 | 5.10 | 2.10 | 609.45 | 22.41 |
Star Health & Allied Insurance Company Ltd | 520.15 | 2.70 | 0.52 | 30605.81 | 54.63 |
Amir Chand Jagdish Kumar (Exports) Ltd | 131.56 | -2.17 | -1.62 | 1362.32 | 20.69 |
Ritco Logistics Ltd | 248.09 | 6.15 | 2.54 | 710.10 | 13.25 |
BMW Ventures Ltd | 64.99 | 0.23 | 0.36 | 563.56 | 14.93 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Anthem Biosciences Ltd | 784.65 | 5.20 | 0.67 | 44074.88 | 72.93 |
MEP Infrastructure Developers Ltd | 1.09 | 0.01 | 0.93 | 20.00 | 0 |
HDB Financial Services Ltd | 699.65 | -0.90 | -0.13 | 58094.57 | 22.87 |
Senco Gold Ltd | 365.4 | 21.70 | 6.31 | 5985.50 | 11.6 |
Flexituff Ventures International Ltd | 7 | -0.10 | -1.41 | 22.98 | 0 |
Spandana Sphoorty Financial Ltd | 286.26 | 7.21 | 2.58 | 2041.18 | 0 |
GNA Axles Ltd | 405.55 | -35.40 | -8.03 | 1741.06 | 16.97 |
V-Mart Retail Ltd | 677.8 | 12.20 | 1.83 | 5385.68 | 44.48 |
IL&FS Transportation Networks Ltd | 2.58 | 0.11 | 4.45 | 84.87 | 0 |
Rubicon Research Ltd | 955.8 | 4.45 | 0.47 | 15746.83 | 98.95 |
MTAR Technologies Ltd | 6470 | -207.00 | -3.10 | 19901.46 | 302.71 |
Aeroflex Industries Ltd | 439.35 | 25.75 | 6.23 | 5813.95 | 98.9 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
DEE Development Engineers Ltd | 469.25 | 11.55 | 2.52 | 3250.18 | 46.57 |
Akums Drugs & Pharmaceuticals Ltd | 557.1 | 9.10 | 1.66 | 8768.42 | 68.03 |
S P Apparels Ltd | 812.75 | -8.05 | -0.98 | 2043.16 | 22.67 |
Artemis Medicare Services Ltd | 265.67 | 0.86 | 0.32 | 4205.72 | 42.37 |
Tarsons Products Ltd | 227.75 | -0.78 | -0.34 | 1211.77 | 35.79 |
Medplus Health Services Ltd | 874.7 | -6.80 | -0.77 | 10501.18 | 178.14 |
Emami Realty Ltd | 105.26 | -4.57 | -4.16 | 547.71 | 0 |
TD Power Systems Ltd | 1219.6 | -25.70 | -2.06 | 19053.62 | 97.51 |
Global Health Ltd | 1200.6 | -6.30 | -0.52 | 32278.36 | 65.19 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
AU Small Finance Bank Ltd | 1050.4 | 18.00 | 1.74 | 78628.28 | 29.26 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Sai Silks (Kalamandir) Ltd | 117.31 | -2.36 | -1.97 | 1799.14 | 15.08 |
Marco Cables & Conductors Ltd | 38.9 | -1.55 | -3.83 | 72.74 | 14.55 |
Aequs Ltd | 204.93 | 2.25 | 1.11 | 13743.95 | 0 |
Krishna Institute of Medical Sciences Ltd | 717.6 | 10.75 | 1.52 | 28713.97 | 101.08 |
Shree Pushkar Chemicals & Fertilizers Ltd | 411.8 | 23.75 | 6.12 | 1331.67 | 28.91 |
Quality Foils (India) Ltd | 39.9 | 1.90 | 5.00 | 11.39 | 25.25 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Supreme Engineering Ltd | 1.04 | -0.03 | -2.80 | 25.99 | 0 |
Power Mech Projects Ltd | 2605.8 | 28.20 | 1.09 | 8238.57 | 26.4 |
RattanIndia Power Ltd | 10.02 | -0.27 | -2.62 | 5380.85 | 42.92 |
Thangamayil Jewellery Ltd | 4246.7 | 136.30 | 3.32 | 13199.60 | 52.77 |
Ducon Infratechnologies Ltd | 3.39 | 0.08 | 2.42 | 110.15 | 23.93 |
SBI Gold ETF | 128.19 | -0.10 | -0.08 | 18181.74 | 0 |
Rashi Peripherals Ltd | 530.6 | 18.65 | 3.64 | 3496.64 | 14.41 |
Veekayem Fashion & Apparels Ltd | 142.45 | -7.45 | -4.97 | 83.70 | 11.52 |
Deem Roll-Tech Ltd | 36.55 | 1.55 | 4.43 | 30.47 | 10.5 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Den Networks Ltd | 27.7 | -0.48 | -1.70 | 1321.91 | 10.98 |
Tega Industries Ltd | 1662 | 15.70 | 0.95 | 12486.22 | 80.89 |
BF Investment Ltd | 443.9 | -5.45 | -1.21 | 1671.73 | 18.74 |
GSP Crop Science Ltd | 421.55 | -10.25 | -2.37 | 1961.00 | 21.27 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
G R Infraprojects Ltd | 979.9 | -18.90 | -1.89 | 9481.56 | 10.86 |
Akash Infraprojects Ltd | 27.22 | 0.19 | 0.70 | 45.90 | 26.5 |
Krishana Phoschem Ltd | 702.05 | 21.55 | 3.17 | 4251.10 | 22.87 |
Sharda Cropchem Ltd | 1122.4 | -9.80 | -0.87 | 10126.35 | 20.17 |
Emmbi Industries Ltd | 82.84 | -2.75 | -3.21 | 159.39 | 20.55 |
Jyoti CNC Automation Ltd | 766.35 | -6.85 | -0.89 | 17428.57 | 46.49 |
Atlanta Electricals Ltd | 1646.1 | 28.50 | 1.76 | 12657.95 | 79.71 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Laxmi Cotspin Ltd | 14.2 | 0.09 | 0.64 | 24.35 | 14.11 |
Gravita India Ltd | 1763 | -35.90 | -2.00 | 13012.43 | 44.16 |
Tejas Networks Ltd | 514.4 | -19.00 | -3.56 | 9145.02 | 0 |
Lodha Developers Ltd | 962.1 | -5.25 | -0.54 | 96113.69 | 33.09 |
Cantabil Retail India Ltd | 241.09 | 2.38 | 1.00 | 2016.43 | 22.45 |
Valor Estate Ltd | 141.99 | 1.64 | 1.17 | 7701.63 | 86.6 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Dixon Technologies (India) Ltd | 10803 | -245.00 | -2.22 | 65684.29 | 89.97 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
M & B Engineering Ltd | 322.1 | -4.40 | -1.35 | 1840.74 | 21.17 |
Rainbow Childrens Medicare Ltd | 1304.5 | 12.30 | 0.95 | 13248.39 | 53.51 |
Future Enterprises-DVR | 2.93 | -0.07 | -2.33 | 11.54 | 0 |
Indosolar Ltd | 424.85 | -2.35 | -0.55 | 1767.53 | 7.2 |
Surana Solar Ltd | 27.77 | 0.08 | 0.29 | 136.65 | 110.44 |
Mahindra Logistics Ltd | 397.15 | -3.70 | -0.92 | 3940.62 | 86.6 |
Kalyani Investment Company Ltd | 5064.2 | -39.30 | -0.77 | 2213.06 | 43.13 |
Va Tech Wabag Ltd | 1478 | -21.50 | -1.43 | 9209.36 | 29.73 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Stanley Lifestyles Ltd | 172.12 | -1.70 | -0.98 | 983.25 | 70.61 |
Sarthak Metals Ltd | 73.68 | 1.14 | 1.57 | 100.87 | 26.34 |
P N Gadgil Jewellers Ltd | 727.9 | 16.55 | 2.33 | 9878.21 | 25.53 |
Mega Flex Plastics Ltd | 148 | -3.00 | -1.99 | 179.54 | 67.71 |
Windlas Biotech Ltd | 822.8 | -31.75 | -3.72 | 1736.62 | 27.12 |
Vidya Wires Ltd | 91.34 | 1.71 | 1.91 | 1942.73 | 37.43 |
Dilip Buildcon Ltd | 478.75 | -2.35 | -0.49 | 7777.05 | 43.03 |
Sammaan Capital Ltd | 148.78 | -3.00 | -1.98 | 17241.45 | 15.29 |
RPP Infra Projects Ltd | 79.36 | -1.69 | -2.09 | 393.51 | 10.27 |
Konstelec Engineers Ltd | 45.5 | -0.90 | -1.94 | 68.71 | 15.84 |
Mangalam Alloys Ltd | 39.6 | -1.60 | -3.88 | 97.76 | 7.35 |
Pavna Industries Ltd | 19.43 | -0.19 | -0.97 | 271.11 | 47.55 |
CreditAccess Grameen Ltd | 1497 | 6.60 | 0.44 | 23982.36 | 49.14 |
Dhunseri Investments Ltd | 953.3 | -1.45 | -0.15 | 581.24 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
AVATAR Industries Ltd | 124.95 | 4.95 | 4.13 | 130.16 | 1500 |
Shekhawati Industries Ltd | 14.61 | -0.69 | -4.51 | 50.36 | 5.95 |
GPT Healthcare Ltd | 144.12 | 1.65 | 1.16 | 1182.57 | 28.78 |
Dynamic Cables Ltd | 421.9 | 5.85 | 1.41 | 2044.47 | 24.02 |
Techno Electric & Engineering Company Ltd | 1257.2 | -25.00 | -1.95 | 14621.18 | 29.39 |
Mangal Electrical Industries Ltd | 341.6 | -1.05 | -0.31 | 943.85 | 21.47 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
SIS Ltd | 390.25 | -7.90 | -1.98 | 5514.04 | 16.03 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Globe Civil Projects Ltd | 48.6 | -0.40 | -0.82 | 290.23 | 12.45 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Oberoi Realty Ltd | 1703 | 28.00 | 1.67 | 61921.46 | 35.33 |
Zee Learn Ltd | 6.12 | -0.06 | -0.97 | 200.16 | 3.48 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Kotak Nifty 50 ETF | 266.69 | -1.23 | -0.46 | 3021.32 | 0 |
PG Electroplast Ltd | 530.35 | -5.15 | -0.96 | 15146.10 | 122.53 |
Indo Farm Equipment Ltd | 148.4 | -1.17 | -0.78 | 713.09 | 26.66 |
Indiabulls Limited | 19.93 | -0.07 | -0.35 | 4632.49 | 0 |
Mankind Pharma Ltd | 2430.8 | 55.60 | 2.34 | 100350.31 | 55.5 |
CP Capital Limited | 94.97 | -0.52 | -0.54 | 172.78 | 4.98 |
MAS Financial Services Ltd | 346.75 | -0.50 | -0.14 | 6291.90 | 17.22 |
Barflex Polyfilms Ltd | 61 | -1.00 | -1.61 | 150.97 | 19.56 |
Bajaj Consumer Care Ltd | 546.25 | 24.90 | 4.78 | 7135.03 | 35.17 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Indian Terrain Fashions Ltd | 32.01 | -0.23 | -0.71 | 162.19 | 0 |
Bohra Industries Ltd | 20 | -0.07 | -0.35 | 42.34 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Reliance Home Finance Ltd | 2.3 | 0.10 | 4.55 | 111.56 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Gandhar Oil Refinery (India) Ltd | 151.45 | -1.55 | -1.01 | 1482.39 | 14.29 |
Nippon India ETF Hang Seng Bees | 528.92 | -2.64 | -0.50 | 1247.55 | 0 |
Niva Bupa Health Insurance Company Ltd | 81.29 | 1.25 | 1.56 | 15017.98 | 0 |
Invesco India Gold ETF | 130.75 | -0.40 | -0.30 | 571.59 | 0 |
Angel One Ltd | 326 | 3.40 | 1.05 | 29694.01 | 28.71 |
Belrise Industries Ltd | 222.39 | -5.55 | -2.43 | 19790.02 | 44.33 |
Marine Electricals (India) Ltd | 242.92 | 7.20 | 3.05 | 3399.53 | 65.66 |
Kritika Wires Ltd | 6.32 | 0.17 | 2.76 | 168.29 | 18.09 |
Adani Total Gas Ltd | 633.05 | -11.20 | -1.74 | 69623.48 | 111.26 |
Eleganz Interiors Ltd | 81.25 | -0.20 | -0.25 | 183.62 | 9.29 |
Karma Energy Ltd | 51.5 | 0.40 | 0.78 | 59.59 | 38.26 |
Airo Lam Ltd | 88.4 | 0.89 | 1.02 | 132.62 | 15.3 |
Sansera Engineering Ltd | 2519.8 | -28.30 | -1.11 | 15706.43 | 59.83 |
KSH International Ltd | 624.65 | -5.35 | -0.85 | 4232.36 | 44.94 |
Jupiter Wagons Ltd | 298.9 | -4.85 | -1.60 | 12774.10 | 53.88 |
Petro Carbon & Chemicals Ltd | 296 | 1.85 | 0.63 | 731.12 | 81.03 |
Ken Enterprises Ltd | 35.65 | -1.00 | -2.73 | 87.58 | 7.42 |
Exicom Tele-Systems Ltd | 119.35 | -3.34 | -2.72 | 1659.92 | 109.82 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Jash Engineering Ltd | 418.35 | -2.45 | -0.58 | 2643.71 | 48.32 |
Pyramid Technoplast Ltd | 178.18 | 3.76 | 2.16 | 655.43 | 25.2 |
Latent View Analytics Ltd | 314.75 | 4.15 | 1.34 | 6512.96 | 68.35 |
Waaree Energies Ltd | 3230.1 | 3.50 | 0.11 | 92914.26 | 23.29 |
Oswal Pumps Ltd | 410.6 | -21.35 | -4.94 | 4679.91 | 18.32 |
Data Patterns (India) Ltd | 4103.4 | -146.70 | -3.45 | 22972.46 | 95.32 |
Orient Green Power Company Ltd | 12.1 | -0.17 | -1.39 | 1419.37 | 175.57 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
JSW Cement Ltd | 124.53 | -0.48 | -0.38 | 16977.98 | 43.09 |
One 97 Communications Ltd | 1187.1 | -10.30 | -0.86 | 75987.42 | 158.84 |
Asian Hotels (West) Ltd | 461.5 | 21.95 | 4.99 | 537.70 | 0 |
Interarch Building Solutions Ltd | 2134.9 | -43.80 | -2.01 | 3580.62 | 26.3 |
Halder Venture Ltd | 234.31 | -3.71 | -1.56 | 291.44 | 24.06 |
Shalby Ltd | 168.6 | 1.41 | 0.84 | 1821.04 | 24.37 |
Ventive Hospitality Ltd | 673.8 | 19.15 | 2.93 | 15736.03 | 70.19 |
Credo Brands Marketing Ltd | 82.61 | -0.14 | -0.17 | 540.02 | 11.48 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Indus Towers Ltd | 404.3 | 1.40 | 0.35 | 106660.92 | 14.9 |
Rajputana Stainless Ltd | 135.09 | -2.28 | -1.66 | 1128.92 | 25.57 |
Elgi Rubber Company Ltd | 53.69 | -1.56 | -2.82 | 268.99 | 0 |
Alembic Pharmaceuticals Ltd | 787.05 | 10.50 | 1.35 | 15470.50 | 30.11 |
Shiv Aum Steels Ltd | 351 | -0.45 | -0.13 | 477.37 | 83.37 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
HDFC Gold ETF | 128.5 | -0.06 | -0.05 | 18505.15 | 0 |
Vardhman Special Steels Ltd | 275 | -1.45 | -0.52 | 2658.86 | 21.97 |
ICICI Prudential Gold ETF | 128.92 | -0.02 | -0.02 | 16195.18 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Motilal Oswal M50 ETF | 251.46 | -1.65 | -0.65 | 55.31 | 0 |
Future Market Networks Ltd | 9.94 | 0.46 | 4.85 | 60.28 | 0 |
Endurance Technologies Ltd | 2528.9 | -7.30 | -0.29 | 35572.23 | 49.14 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
AGS Transact Technologies Ltd | 2.59 | -0.13 | -4.78 | 33.26 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Bharatiya Global Infomedia Ltd | 3.24 | 0.14 | 4.52 | 5.13 | 0 |
Vaswani Industries Ltd | 56.92 | -1.25 | -2.15 | 187.53 | 59.43 |
Tijaria Polypipes Ltd | 4.4 | 0.01 | 0.23 | 12.60 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 977.4 | -0.98 | -0.10 | 163.68 | 0 |
Axis Gold ETF | 125.42 | -0.13 | -0.10 | 3736.22 | 0 |
Brooks Laboratories Ltd | 49.93 | -2.62 | -4.99 | 147.08 | 24.02 |
Onelife Capital Advisors Ltd | 19.33 | 0.92 | 5.00 | 72.22 | 0 |
Kridhan Infra Ltd | 3.01 | 0.14 | 4.88 | 29.97 | 31.89 |
Thomas Scott India Ltd | 304.5 | -5.35 | -1.73 | 446.71 | 25.92 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Godavari Biorefineries Ltd | 313 | 3.60 | 1.16 | 1601.81 | 31.46 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.88 | -0.04 | -1.02 | 232.05 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Sanco Industries Ltd | 3.19 | 0.10 | 3.24 | 4.17 | 0 |
eMudhra Ltd | 519.45 | -17.05 | -3.18 | 4301.65 | 137.21 |
Ujaas Energy Ltd | 156.99 | -3.81 | -2.37 | 2094.21 | 0 |
Motilal Oswal Midcap 100 ETF | 66.63 | -0.08 | -0.12 | 741.45 | 0 |
Lemon Tree Hotels Ltd | 120.41 | -1.40 | -1.15 | 9539.44 | 83.42 |
Tree House Education & Accessories Ltd | 8.09 | 0.18 | 2.28 | 34.23 | 0 |
Aditya Birla Capital Ltd | 362.95 | -6.05 | -1.64 | 95111.86 | 31 |
Jana Small Finance Bank Ltd | 455.05 | -15.65 | -3.32 | 4792.79 | 15.19 |
Essar Shipping Ltd | 25.55 | -0.11 | -0.43 | 528.82 | 9.48 |
Motilal Oswal NASDAQ 100 ETF | 316.77 | 4.27 | 1.37 | 16040.75 | 0 |
Arvind SmartSpaces Ltd | 633.7 | -12.60 | -1.95 | 2906.59 | 127.91 |
RHI Magnesita India Ltd | 410.45 | -1.25 | -0.30 | 8475.85 | 44.03 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Aditya Birla Fashion & Retail Ltd | 66.33 | -1.46 | -2.15 | 8095.64 | 0 |
Tube Investments of India Ltd | 3049.8 | 34.30 | 1.14 | 59029.75 | 42.19 |
Avenue Supermarts Ltd | 4402.1 | 15.60 | 0.36 | 287071.36 | 88.7 |
L&T Finance Ltd | 303.4 | -0.25 | -0.08 | 75992.57 | 24.36 |
Setubandhan Infrastructure Ltd | 0.62 | -0.03 | -4.62 | 7.79 | 0 |
Phoenix Overseas Ltd | 18.7 | -0.10 | -0.53 | 36.18 | 6.62 |
Schneider Electric Infrastructure Ltd | 1344.6 | 1.20 | 0.09 | 32149.39 | 123.11 |
Aditya Birla Sun Life Gold ETF | 132.28 | 0.10 | 0.08 | 2300.12 | 0 |
Indo Thai Securities Ltd | 297.05 | -8.70 | -2.85 | 3253.35 | 87.44 |
Invesco India Nifty ETF | 2756.5 | -11.50 | -0.42 | 91.70 | 0 |
Paul Merchants Ltd | 583.95 | -14.00 | -2.34 | 180.09 | 13.17 |
Dr Lal Pathlabs Ltd | 1649.8 | 84.30 | 5.38 | 27656.88 | 49.42 |
Madhya Bharat Agro Products Ltd | 574.2 | -2.50 | -0.43 | 5031.54 | 33.65 |
MT Educare Ltd | 1.56 | -0.07 | -4.29 | 11.27 | 0 |
PB Fintech Ltd | 1645.1 | -39.00 | -2.32 | 76117.64 | 0 |
Delphi World Money Ltd | 11.92 | 0.46 | 4.01 | 292.36 | 27.81 |
Aditya Birla Sun Life Nifty 50 ETF | 28.2 | -0.11 | -0.39 | 3066.97 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Shemaroo Entertainment Ltd | 103.4 | 0.98 | 0.96 | 282.49 | 0 |
JTL Industries Ltd | 81.6 | -0.63 | -0.77 | 3117.46 | 39.94 |
TV Vision Ltd | 5.39 | 0.01 | 0.19 | 20.88 | 0 |
Just Dial Ltd | 544.75 | -0.10 | -0.02 | 4632.81 | 9.01 |
Jain Irrigation Systems Ltd-DVR | 23.76 | -1.21 | -4.85 | 45.84 | 0 |
LIC MF Gold ETF | 135.75 | 0.30 | 0.22 | 1102.25 | 0 |
Commercial Syn Bags Ltd | 153.02 | -0.27 | -0.18 | 617.27 | 22.91 |
RattanIndia Enterprises Ltd | 37.79 | -1.93 | -4.86 | 5223.60 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Hexa Tradex Ltd | 168.22 | 0.74 | 0.44 | 929.42 | 0 |
Prozone Realty Ltd | 52.38 | -0.38 | -0.72 | 799.32 | 0 |
Sampann Utpadan India Ltd | 28 | -0.18 | -0.64 | 136.67 | 20.38 |
Northern Arc Capital Ltd | 287.3 | 2.75 | 0.97 | 4641.96 | 13.64 |
Integra Essentia Ltd | 1.72 | 0.05 | 2.99 | 183.64 | 56 |
Sadbhav Infrastructure Projects Ltd | 2.81 | -0.08 | -2.77 | 98.98 | 0 |
Indostar Capital Finance Ltd | 219.64 | -5.91 | -2.62 | 3548.03 | 0 |
Dodla Dairy Ltd | 1127.3 | -13.30 | -1.17 | 6800.75 | 29.27 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
NRB Industrial Bearings Ltd | 32.56 | 1.25 | 3.99 | 78.96 | 0 |
Thejo Engineering Ltd | 1817.3 | -36.90 | -1.99 | 1971.25 | 37.69 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Universus Photo Imagings Ltd | 475 | -5.20 | -1.08 | 519.96 | 20.62 |
Thyrocare Technologies Ltd | 486.5 | 15.80 | 3.36 | 7743.39 | 56.73 |
Kalyan Jewellers India Ltd | 424.55 | 13.40 | 3.26 | 43844.99 | 37.48 |
Waaree Renewable Technologies Ltd | 1028.3 | -23.50 | -2.23 | 10729.88 | 22.74 |
Mrs Bectors Food Specialities Ltd | 202.39 | -1.50 | -0.74 | 6213.18 | 53.3 |
Zuari Agro Chemicals Ltd | 242.13 | -4.86 | -1.97 | 1018.35 | 0 |
SRG Housing Finance Ltd | 300.15 | 0.25 | 0.08 | 471.29 | 15.99 |
Healthcare Global Enterprises Ltd | 603.8 | -10.25 | -1.67 | 9014.87 | 345.56 |
ASK Automotive Ltd | 456.15 | 0.95 | 0.21 | 8992.66 | 41.7 |
Spacenet Enterprises India Ltd | 4 | -0.06 | -1.48 | 227.09 | 101.5 |
Music Broadcast Ltd | 6.16 | 0.17 | 2.84 | 212.94 | 0 |
Prudent Corporate Advisory Services Ltd | 2829.1 | -108.10 | -3.68 | 11714.36 | 63.41 |
Indigo Paints Ltd | 974.15 | 49.45 | 5.35 | 4644.32 | 29.54 |
Veto Switchgears & Cables Ltd | 114.59 | -2.48 | -2.12 | 219.04 | 9.43 |
Keystone Realtors Ltd | 434.1 | 4.40 | 1.02 | 5479.95 | 65.91 |
Stove Kraft Ltd | 546.85 | -2.25 | -0.41 | 1810.47 | 48.7 |
Eureka Forbes Ltd | 513.4 | -4.00 | -0.77 | 9929.35 | 51.17 |
JSW Infrastructure Ltd | 283.65 | 2.45 | 0.87 | 59566.54 | 190.17 |
PDS Ltd | 300.65 | 0.45 | 0.15 | 4252.46 | 209.62 |
Aptus Value Housing Finance India Ltd | 282.8 | 7.75 | 2.82 | 14161.00 | 19.88 |
Genus Paper & Boards Ltd | 13.22 | 0.01 | 0.08 | 339.92 | 24.54 |
EPack Prefab Technologies Ltd | 207.6 | -5.51 | -2.59 | 2088.77 | 26 |
JITF Infra Logistics Ltd | 310.1 | 6.05 | 1.99 | 797.07 | 0 |
NIBE Ltd | 1057.5 | -1.00 | -0.09 | 1580.04 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Snowman Logistics Ltd | 41.76 | -0.50 | -1.18 | 697.76 | 169.12 |
Updater Services Ltd | 177 | 12.56 | 7.64 | 1185.07 | 18.21 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 194.05 | -1.21 | -0.62 | 529.45 | 0 |
Wonderla Holidays Ltd | 507.45 | -19.10 | -3.63 | 3218.39 | 40.36 |
Nippon India ETF NIFTY 100 | 265.7 | -1.89 | -0.71 | 305.21 | 0 |
Indegene Ltd | 530 | -1.40 | -0.26 | 12767.46 | 60.36 |
Aditya Infotech Ltd | 2508.3 | 45.20 | 1.84 | 29547.29 | 125.28 |
ICICI Prudential Nifty ETF | 272.31 | -1.51 | -0.55 | 33497.33 | 0 |
Sanginita Chemicals Ltd | 24.62 | 1.17 | 4.99 | 63.77 | 0 |
Equitas Small Finance Bank Ltd | 72.45 | -0.83 | -1.13 | 8270.70 | 81.4 |
Future Lifestyle Fashions Ltd | 1.78 | 0.08 | 4.71 | 35.92 | 0 |
Tiger Logistics (India) Ltd | 47.14 | 5.57 | 13.40 | 498.39 | 17.05 |
ICICI Prudential Nifty 100 ETF | 27.97 | -0.18 | -0.64 | 147.01 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 84 | -3.76 | -4.28 | 146.31 | 34.55 |
Greenlam Industries Ltd | 225.42 | -2.58 | -1.13 | 5751.54 | 43.42 |
Jindal Poly Investment & Finance Company Ltd | 1129.7 | -4.30 | -0.38 | 1187.31 | 1.35 |
Diligent Media Corporation Ltd | 2.95 | -0.03 | -1.01 | 34.72 | 30.5 |
Gujarat Gas Ltd | 396.45 | -12.50 | -3.06 | 27291.23 | 24.26 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Suyog Telematics Ltd | 828.85 | 32.65 | 4.10 | 971.17 | 27.17 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Inox Wind Ltd | 103.6 | -3.05 | -2.86 | 17904.54 | 28.36 |
Agri-Tech (India) Ltd | 111.98 | 0.04 | 0.04 | 66.52 | 0 |
Nath Bio-Genes (India) Ltd | 171.21 | -3.16 | -1.81 | 325.37 | 8.5 |
Dhunseri Tea & Industries Ltd | 151.86 | 0.80 | 0.53 | 159.57 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 8.12 |
Race Eco Chain Ltd | 126.44 | 1.01 | 0.81 | 218.20 | 80.47 |
Simbhaoli Sugars Ltd | 9.76 | -0.51 | -4.97 | 40.29 | 3.68 |
HPL Electric & Power Ltd | 387.95 | 3.55 | 0.92 | 2494.54 | 27.18 |
Quess Corp Ltd | 223.59 | -3.27 | -1.44 | 3338.90 | 15.13 |
CPSE ETF | 106.44 | -0.50 | -0.47 | 33943.20 | 0 |
Moneyboxx Finance Ltd | 76.97 | 0.97 | 1.28 | 537.32 | 0 |
Nippon India ETF Nifty India Consumption | 128.98 | 0.09 | 0.07 | 189.28 | 0 |
Matrimony.com Ltd | 445.65 | 12.55 | 2.90 | 921.17 | 26.93 |
R&B Denims Ltd | 13.32 | -0.23 | -1.70 | 359.53 | 16.68 |
Nippon India ETF Nifty Dividend Opportunities 50 | 79.73 | -0.59 | -0.73 | 74.05 | 0 |
Aarvi Encon Ltd | 128.1 | -0.34 | -0.26 | 190.13 | 16.34 |
CMS Info Systems Ltd | 289.6 | 1.80 | 0.63 | 4767.90 | 15.69 |
Ganesh Consumer Products Ltd | 219.22 | 8.81 | 4.19 | 885.93 | 22.81 |
Jubilant Agri & Consumer Products Ltd | 1816.4 | 9.10 | 0.50 | 2752.30 | 21.39 |
Manba Finance Ltd | 116.39 | 0.06 | 0.05 | 584.74 | 13.91 |
Jupiter Life Line Hospitals Ltd | 1249.2 | -7.40 | -0.59 | 8190.51 | 43.29 |
L&T Technology Services Ltd | 3802.6 | 29.70 | 0.79 | 40308.47 | 33.06 |
Shyam Metalics & Energy Ltd | 903.5 | 19.45 | 2.20 | 25219.56 | 49.15 |
Narayana Hrudayalaya Ltd | 1820.3 | -35.90 | -1.93 | 37199.80 | 77.07 |
Parag Milk Foods Ltd | 221.78 | -8.74 | -3.79 | 2774.68 | 17.99 |
Gulf Oil Lubricants India Ltd | 1000.8 | -5.95 | -0.59 | 4954.75 | 13.54 |
Navkar Corporation Ltd | 101.14 | 2.17 | 2.19 | 1522.35 | 49.58 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 19.51 |
AAVAS Financiers Ltd | 1443.6 | 24.00 | 1.69 | 11445.26 | 17.19 |
Crayons Advertising Ltd | 36 | -0.05 | -0.14 | 87.95 | 13.11 |
Antony Waste Handling Cell Ltd | 513.9 | -13.20 | -2.50 | 1458.75 | 0 |
KHFM Hospitality & Facility Mgt. Services Ltd | 48 | -2.00 | -4.00 | 110.75 | 35.71 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Unilex Colour & Chemical Ltd | 28.1 | 0.10 | 0.36 | 38.26 | 6.03 |
Studds Accessories Ltd | 466.45 | -14.95 | -3.11 | 1835.64 | 23.17 |
Aurum Proptech Ltd | 177.08 | -0.59 | -0.33 | 1275.67 | 222.44 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Uniparts India Ltd | 565.75 | 7.75 | 1.39 | 2553.97 | 18.62 |
Yasho Industries Ltd | 1551.6 | -4.00 | -0.26 | 1870.78 | 114.94 |
Ceinsys Tech Ltd | 1092.4 | 97.00 | 9.74 | 2287.23 | 14.47 |
Laurus Labs Ltd | 1228.3 | 21.80 | 1.81 | 66310.58 | 87.93 |
Global Surfaces Ltd | 59.32 | 1.12 | 1.92 | 251.41 | 89.92 |
Ramdevbaba Solvent Ltd | 102 | -2.00 | -1.92 | 233.19 | 15.81 |
Amber Enterprises India Ltd | 8824.5 | -18.00 | -0.20 | 31054.89 | 213.91 |
Laxmi India Finance Ltd | 129.45 | -7.34 | -5.37 | 676.61 | 16.34 |
Suryoday Small Finance Bank Ltd | 179.93 | 18.57 | 11.51 | 1912.47 | 25.11 |
Continental Seeds and Chemicals Ltd | 13.3 | -0.70 | -5.00 | 18.54 | 31.67 |
India Shelter Finance Corporation Ltd | 836.3 | -3.70 | -0.44 | 9097.70 | 18.01 |
Computer Age Management Services Ltd | 836.3 | 0.40 | 0.05 | 20738.94 | 47.39 |
IDFC First Bank Ltd | 71.27 | 0.88 | 1.25 | 61351.46 | 37.03 |
Intellect Design Arena Ltd | 806.8 | 24.65 | 3.15 | 11286.69 | 47 |
Quality Power Electrical Equipments Ltd | 1265.7 | -13.50 | -1.06 | 9802.10 | 210.91 |
Coffee Day Enterprises Ltd | 26.33 | -0.45 | -1.68 | 556.23 | 0 |
Mask Investments Ltd | 152.9 | -8.03 | -4.99 | 46.66 | 8046.5 |
Globe Enterprises (India) Ltd | 2.48 | -0.06 | -2.36 | 111.70 | 18.14 |
Ascom Leasing & Investments Ltd | 249.7 | -13.10 | -4.98 | 292.50 | 57.14 |
Monte Carlo Fashions Ltd | 584.8 | -4.20 | -0.71 | 1212.41 | 12.66 |
Manaksia Aluminium Company Ltd | 36.79 | 1.04 | 2.91 | 241.10 | 37.46 |
Manaksia Steels Ltd | 66.29 | -0.05 | -0.08 | 434.43 | 18.18 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Coated Metals & Industries Ltd | 105.01 | 2.24 | 2.18 | 1111.36 | 26.52 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Kotak Nifty Bank ETF | 57.28 | -0.52 | -0.90 | 6056.33 | 0 |
Heads UP Ventures Ltd | 7.81 | 0.06 | 0.77 | 17.25 | 4.17 |
LIC Nomura MF G-Sec Long Term ETF | 28.77 | 0.02 | 0.07 | 2211.76 | 0 |
Cartrade Tech Ltd | 1954.9 | 33.10 | 1.72 | 9369.45 | 76.5 |
UFO Moviez India Ltd | 74.26 | 0.08 | 0.11 | 288.24 | 39.11 |
Rhetan TMT Ltd | 26.8 | -0.01 | -0.04 | 2135.63 | 206.23 |
Fusion Finance Ltd | 216.55 | -4.91 | -2.22 | 3501.27 | 0 |
Arvind Port & Infra Ltd | 37.15 | 1.75 | 4.94 | 63.40 | 8.53 |
Sahaj Solar Ltd | 154.75 | 5.45 | 3.65 | 340.02 | 12.72 |
Metropolis Healthcare Ltd | 549.5 | 43.90 | 8.68 | 11392.66 | 72.76 |
Landmark Cars Ltd | 402.7 | -5.80 | -1.42 | 1669.79 | 46.58 |
Accuracy Shipping Ltd | 5.19 | -0.05 | -0.95 | 78.14 | 32.5 |
HEC Infra Projects Ltd | 124.47 | -2.02 | -1.60 | 134.90 | 11.28 |
Tirupati Forge Ltd | 43.57 | 0.62 | 1.44 | 551.73 | 89.48 |
Vintage Coffee & Beverages Ltd | 134.78 | -4.87 | -3.49 | 1963.59 | 165.83 |
Bharat Road Network Ltd | 21.85 | -0.20 | -0.91 | 183.43 | 88.24 |
Pudumjee Paper Products Ltd | 86.24 | -1.05 | -1.20 | 818.85 | 9 |
Vishwaraj Sugar Industries Ltd | 5.84 | -0.01 | -0.17 | 127.21 | 0 |
Mercantile Ventures Ltd | 29 | 4.15 | 16.70 | 324.56 | 44.86 |
Bombay Super Hybrid Seeds Ltd | 98.42 | 0.26 | 0.26 | 1032.79 | 38.95 |
Imagicaaworld Entertainment Ltd | 46.85 | -0.52 | -1.10 | 2651.06 | 91.4 |
Crompton Greaves Consumer Electricals Ltd | 293.3 | 2.55 | 0.88 | 18886.02 | 37.99 |
AGI Infra Ltd | 371.1 | 0.30 | 0.08 | 4638.65 | 55.22 |
Ganges Securities Ltd | 130.01 | 1.23 | 0.96 | 130.06 | 32.25 |
Balkrishna Paper Mills Ltd | 18.99 | 0.34 | 1.82 | 61.18 | 0 |
Avadh Sugar & Energy Ltd | 509.3 | -14.00 | -2.68 | 1019.54 | 13.9 |
Magadh Sugar & Energy Ltd | 512.25 | -18.45 | -3.48 | 721.84 | 8.52 |
Palash Securities Ltd | 97.61 | -2.08 | -2.09 | 97.64 | 28.32 |
AvenuesAI Ltd | 13.95 | -0.15 | -1.06 | 4866.08 | 45.48 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
SBI ETF Nifty Bank | 566.23 | -6.42 | -1.12 | 3807.04 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 113.79 |
SBI Nifty Next 50 ETF | 765.35 | -3.77 | -0.49 | 2807.88 | 0 |
Fine Organic Industries Ltd | 4653.9 | -4.90 | -0.11 | 14268.85 | 42.08 |
InfoBeans Technologies Ltd | 171.96 | -1.93 | -1.11 | 1667.31 | 25.17 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
360 ONE WAM Ltd | 1118.5 | 6.80 | 0.61 | 45444.12 | 114.32 |
Shyam Century Ferrous Ltd | 5.77 | -0.17 | -2.86 | 122.42 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shriram Properties Ltd | 96.89 | 5.37 | 5.87 | 1653.47 | 0 |
ERIS Lifesciences Ltd | 1386.1 | 2.90 | 0.21 | 19203.43 | 64.54 |
SAB Events & Governance Now Media Ltd | 9.31 | -0.48 | -4.90 | 9.76 | 0 |
Rudra Global Infra Products Ltd | 20.57 | 0.28 | 1.38 | 206.41 | 15.07 |
Highway Infrastructure Ltd | 53.34 | 0.62 | 1.18 | 382.56 | 10.88 |
Srivasavi Adhesive Tapes Ltd | 58.5 | -3.25 | -5.26 | 82.92 | 13.11 |
Nippon India ETF Nifty 50 Value 20 | 143.04 | -1.37 | -0.95 | 147.98 | 0 |
Hindcon Chemicals Ltd | 23.85 | 0.50 | 2.14 | 122.09 | 38.28 |
Inox Green Energy Services Ltd | 190.61 | -2.19 | -1.14 | 7652.84 | 132.83 |
Adani Energy Solutions Ltd | 1353.6 | -33.50 | -2.42 | 162605.62 | 291.86 |
BIGBLOC Construction Ltd | 58.13 | 2.40 | 4.31 | 822.98 | 0 |
Par Drugs & Chemicals Ltd | 94.08 | 0.20 | 0.21 | 115.76 | 8.31 |
Sakar Healthcare Ltd | 545.5 | -9.50 | -1.71 | 1213.73 | 48.94 |
Emkay Taps & Cutting Tools Ltd | 113.05 | 7.10 | 6.70 | 120.64 | 0 |
TAAL Tech Ltd | 2953 | -13.30 | -0.45 | 920.26 | 19.72 |
SBI ETF Nifty 50 | 258.72 | -1.27 | -0.49 | 201091.51 | 0 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Yudiz Solutions Ltd | 28.7 | 1.35 | 4.94 | 29.62 | 0 |
Quick Heal Technologies Ltd | 214.51 | 35.13 | 19.58 | 1163.67 | 143.48 |
Mohini Health & Hygiene Ltd | 43 | 0.45 | 1.06 | 78.41 | 7.52 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
UTI Nifty 50 ETF | 266.62 | -1.18 | -0.44 | 64230.16 | 0 |
Bharat Wire Ropes Ltd | 250.78 | 13.67 | 5.77 | 1719.97 | 21.19 |
UTI BSE Sensex ETF | 857.7 | 0.15 | 0.02 | 49612.04 | 0 |
Bella Casa Fashion & Retail Ltd | 265.6 | -2.00 | -0.75 | 355.57 | 18.03 |
Perfect Infraengineers Ltd | 2.3 | 0.10 | 4.55 | 4.02 | 4.89 |
Clean Science & Technology Ltd | 893.1 | 16.20 | 1.85 | 9491.63 | 34.23 |
Pritika Auto Industries Ltd | 14.75 | 0.75 | 5.36 | 245.61 | 15.41 |
Anupam Rasayan India Ltd | 1372.1 | 5.10 | 0.37 | 15621.13 | 99.09 |
Gateway Distriparks Ltd | 59.96 | -0.32 | -0.53 | 2995.86 | 11.19 |
Transrail Lighting Ltd | 566.8 | -19.70 | -3.36 | 7609.63 | 17.54 |
Lloyds Engineering Works Ltd | 62.87 | 1.60 | 2.61 | 8794.50 | 72.13 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 270.13 | -0.51 | -0.19 | 850.52 | 0 |
LIC Nomura MF ETF - SENSEX | 870.41 | -3.23 | -0.37 | 718.28 | 0 |
K.P. Energy Ltd | 405.2 | -3.80 | -0.93 | 2738.98 | 18.55 |
HDFC Nifty 50 ETF | 271.06 | -1.39 | -0.51 | 4387.09 | 0 |
Shiva Mills Ltd | 68 | 5.36 | 8.56 | 58.76 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 14.24 | -0.19 | -1.32 | 81.61 | 0 |
Wealth First Portfolio Managers Ltd | 938.6 | -19.55 | -2.04 | 1000.08 | 46.86 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
GVP Infotech Ltd | 6.97 | -0.07 | -0.99 | 113.51 | 0 |
Fractal Analytics Ltd | 1071.55 | -30.00 | -2.72 | 18426.92 | 108.83 |
HDFC BSE Sensex ETF | 87.34 | -0.29 | -0.33 | 924.99 | 0 |
Elitecon International Ltd | 36.79 | 0.43 | 1.18 | 5880.88 | 93.49 |
Pricol Ltd | 622.25 | 3.45 | 0.56 | 7584.08 | 48.03 |
Aarnav Fashions Ltd | 22.86 | -0.36 | -1.55 | 96.56 | 13.94 |
Anand Rathi Wealth Ltd | 3608.8 | -5.40 | -0.15 | 29960.49 | 76.63 |
Dishman Carbogen Amcis Ltd | 187.25 | -4.98 | -2.59 | 2935.76 | 0 |
Raghav Productivity Enhancers Ltd | 794.6 | 29.90 | 3.91 | 3648.96 | 120.39 |
Gokul Agro Resources Ltd | 238.74 | 1.74 | 0.73 | 7044.90 | 28.18 |
Bajaj Housing Finance Ltd | 87.55 | -0.42 | -0.48 | 72949.59 | 28.55 |
Shanti Educational Initiatives Ltd | 211.01 | 6.31 | 3.08 | 3397.26 | 0 |
Bajaj Healthcare Ltd | 336.55 | -3.15 | -0.93 | 1132.92 | 21.87 |
NINtec Systems Ltd | 560 | 18.85 | 3.48 | 1040.26 | 38.04 |
TCI Express Ltd | 566.5 | -7.10 | -1.24 | 2176.44 | 24.51 |
LIC Nomura MF ETF - Nifty 100 | 275.06 | -1.60 | -0.58 | 737.03 | 0 |
Digjam Ltd | 48.1 | 1.74 | 3.75 | 96.20 | 57.95 |
Lasa Supergenerics Ltd | 8.21 | 0.18 | 2.24 | 41.13 | 163 |
Bandhan Bank Ltd | 206.11 | -1.52 | -0.73 | 33203.88 | 27.33 |
Sagardeep Alloys Ltd | 24.01 | -0.43 | -1.76 | 40.95 | 23.5 |
Yatra Online Ltd | 108.15 | -1.80 | -1.64 | 1697.05 | 53.66 |
One Mobikwik Systems Ltd | 217.8 | 3.06 | 1.42 | 1714.75 | 0 |
Brainbees Solutions Ltd | 235.28 | -3.43 | -1.44 | 12282.80 | 197.52 |
Swiggy Ltd | 280.5 | 1.00 | 0.36 | 77426.80 | 0 |
Eternal Ltd | 256.39 | -1.03 | -0.40 | 247425.34 | 93.58 |
Sai Life Sciences Ltd | 1115.6 | 25.90 | 2.38 | 23626.09 | 68.84 |
Madhav Infra Projects Ltd | 9.23 | -0.01 | -0.11 | 248.82 | 9.24 |
Delhivery Ltd | 479.1 | -2.65 | -0.55 | 35869.95 | 107.12 |
Vikram Solar Ltd | 214.74 | -10.51 | -4.67 | 7780.68 | 18.32 |
Allied Blenders & Distillers Ltd | 591.3 | 19.30 | 3.37 | 16539.26 | 54.29 |
United Polyfab Gujarat Ltd | 33.09 | -0.13 | -0.39 | 759.47 | 34.25 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Archean Chemical Industries Ltd | 608.25 | -16.45 | -2.63 | 7509.36 | 42.07 |
S J S Enterprises Ltd | 2012.5 | 15.60 | 0.78 | 6439.35 | 48.46 |
SBI-ETF 10 Year GILT | 259.17 | -0.42 | -0.16 | 3282.62 | 0 |
ICICI Prudential NV20 ETF | 13.93 | -0.15 | -1.07 | 179.15 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.23 | -0.04 | -0.14 | 2695.79 | 0 |
KKV Agro Powers Ltd | 644 | 30.00 | 4.89 | 40.16 | 23.07 |
Aster DM Healthcare Ltd | 742.4 | 3.85 | 0.52 | 38465.31 | 116.62 |
ICICI Prudential BSE Midcap Select ETF | 18.53 | 0.02 | 0.11 | 93.75 | 0 |
Kwality Pharmaceuticals Ltd | 1743.8 | 16.80 | 0.97 | 1809.40 | 31.14 |
Aditya Birla Sun Life BSE Sensex ETF | 77.47 | -0.72 | -0.92 | 266.79 | 0 |
Haleos Labs Limited | 1643.3 | 27.30 | 1.69 | 496.82 | 26.82 |
Gayatri Highways Ltd | 2.47 | 0.10 | 4.22 | 59.19 | 3.17 |
Crown Lifters Ltd | 147.32 | -4.05 | -2.68 | 170.74 | 17.77 |
Suvidhaa Infoserve Ltd | 2.94 | 0.01 | 0.34 | 61.68 | 0 |
Radhika Jeweltech Ltd | 69.54 | 3.08 | 4.63 | 820.57 | 10.04 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.52 |
Gretex Industries Ltd | 289 | -3.00 | -1.03 | 448.13 | 352.44 |
Valiant Organics Ltd | 297.65 | -0.95 | -0.32 | 834.00 | 44.08 |
Nandani Creation Ltd | 32.64 | -0.29 | -0.88 | 62.31 | 38.29 |
Pansari Developers Ltd | 321.15 | -0.70 | -0.22 | 560.30 | 33.6 |
Alcokraft Distillery Ltd | 82.25 | -0.25 | -0.30 | 84.31 | 9.43 |
Artemis Electricals & Projects Ltd | 17.69 | -0.15 | -0.84 | 444.08 | 46.5 |
Globe International Carriers Ltd | 40.84 | 0.00 | 0.00 | 457.22 | 63.81 |
Art Nirman Ltd | 40.5 | 0.22 | 0.55 | 101.07 | 83.92 |
Dhanuka Infra Realty Ltd | 12.3 | 0.50 | 4.24 | 11.73 | 12.69 |
Prataap Snacks Ltd | 1009.15 | -0.30 | -0.03 | 2412.23 | 224.55 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Lenskart Solutions Ltd | 489.25 | 1.50 | 0.31 | 84954.15 | 246.46 |
5paisa Capital Ltd | 335.05 | -4.90 | -1.44 | 1570.79 | 36.18 |
Nitiraj Engineers Ltd | 206 | -0.23 | -0.11 | 211.17 | 128.89 |
Jet Freight Logistics Ltd | 19.42 | -0.51 | -2.56 | 90.12 | 24.02 |
Indiamart Intermesh Ltd | 2091.8 | 0.80 | 0.04 | 12569.03 | 23.94 |
Urban Company Ltd | 139.67 | -6.95 | -4.74 | 21539.64 | 0 |
Euro India Fresh Foods Ltd | 247.42 | -0.08 | -0.03 | 613.60 | 211.54 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Agro Phos India Ltd | 32.03 | 0.41 | 1.30 | 64.94 | 6.73 |
Libas Consumer Products Ltd | 12.62 | -0.04 | -0.32 | 33.25 | 14.89 |
We Win Ltd | 71.59 | 11.01 | 18.17 | 72.74 | 13.59 |
DCM Nouvelle Ltd | 156.04 | -1.88 | -1.19 | 291.45 | 16.78 |
IRIS Regtech Solutions Ltd | 245.04 | -0.54 | -0.22 | 504.00 | 50.94 |
Bandhan Nifty 50 ETF | 265.75 | -1.67 | -0.62 | 3.79 | 0 |
Manorama Industries Ltd | 1576.2 | -31.30 | -1.95 | 9411.26 | 44.36 |
Aditya Vision Ltd | 556.3 | 0.10 | 0.02 | 7183.95 | 63.87 |
Niraj Ispat Industries Ltd | 250.74 | -4.26 | -1.67 | 15.04 | 9.97 |
Muthoot Microfin Ltd | 200.52 | -7.98 | -3.83 | 3418.71 | 20.93 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
TBO Tek Ltd | 1238.2 | -27.00 | -2.13 | 13445.34 | 286.88 |
Ecos (India) Mobility & Hospitality Ltd | 147.83 | 4.09 | 2.85 | 886.98 | 14.59 |
Travel Food Services Ltd | 1248 | -2.20 | -0.18 | 16433.60 | 47.92 |
Prolife Industries Ltd | 58.8 | -3.05 | -4.93 | 24.07 | 5.41 |
Brigade Hotel Ventures Ltd | 64.19 | -0.64 | -0.99 | 2438.21 | 42.63 |
Zota Health Care Ltd | 1288.1 | -16.70 | -1.28 | 4461.02 | 185.08 |
Madhav Copper Ltd | 61.16 | 1.19 | 1.98 | 166.01 | 49.16 |
Maheshwari Logistics Ltd | 54.16 | 0.05 | 0.09 | 160.30 | 8.55 |
RMC Switchgears Ltd | 446.25 | -15.30 | -3.31 | 471.99 | 15.31 |
RKEC Projects Ltd | 37.05 | -1.09 | -2.86 | 95.67 | 10.39 |
Global Education Ltd | 119.95 | 3.45 | 2.96 | 610.56 | 27.67 |
GTPL Hathway Ltd | 69.25 | 0.52 | 0.76 | 778.81 | 94.93 |
PSP Projects Ltd | 833.15 | -17.80 | -2.09 | 3302.76 | 64.62 |
Signpost India Ltd | 296.25 | -2.10 | -0.70 | 1583.46 | 31.93 |
Salasar Techno Engineering Ltd | 7.68 | -0.12 | -1.54 | 1342.43 | 26.93 |
Ujjivan Small Finance Bank Ltd | 62.4 | -0.27 | -0.43 | 12133.31 | 24.69 |
Airan Ltd | 17.61 | 0.48 | 2.80 | 220.16 | 28.23 |
TruCap Finance Ltd | 6.42 | 0.17 | 2.72 | 76.31 | 0 |
Euro Panel Products Ltd | 175.45 | 5.20 | 3.05 | 429.85 | 16.47 |
Manomay Tex India Ltd | 191.64 | -1.53 | -0.79 | 345.89 | 19.4 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Jalan Transolutions (India) Ltd | 1.75 | 0.00 | 0.00 | 2.54 | 0 |
Panache Digilife Ltd | 331.3 | -11.15 | -3.26 | 530.54 | 30.55 |
Focus Lighting & Fixtures Ltd | 86.27 | 0.49 | 0.57 | 581.85 | 153.18 |
Creative Newtech Ltd | 631.95 | 0.90 | 0.14 | 948.98 | 33.65 |
Accord Synergy Ltd | 43.7 | 2.05 | 4.92 | 15.17 | 11.38 |
Dev Information Technology Ltd | 30.64 | -0.34 | -1.10 | 172.70 | 0 |
M K Proteins Ltd | 5.25 | 0.03 | 0.57 | 197.07 | 22.78 |
Apex Frozen Foods Ltd | 492.8 | -8.50 | -1.70 | 1540.00 | 50.32 |
Sikko Industries Ltd | 4.7 | -0.05 | -1.05 | 205.30 | 33.93 |
Solara Active Pharma Sciences Ltd | 525.35 | 10.50 | 2.04 | 1900.34 | 0 |
Happiest Minds Technologies Ltd | 390.55 | 2.30 | 0.59 | 5947.09 | 29.35 |
Prabha Energy Ltd | 159.67 | -1.66 | -1.03 | 2185.97 | 0 |
Geekay Wires Ltd | 27.97 | 0.39 | 1.41 | 292.34 | 9.38 |
Pulz Electronics Ltd | 24.85 | 0.85 | 3.54 | 54.19 | 14.53 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Capacite Infraprojects Ltd | 252.5 | -0.40 | -0.16 | 2136.25 | 11.86 |
Praxis Home Retail Ltd | 7.71 | 0.05 | 0.65 | 143.26 | 0 |
Excelsoft Technologies Ltd | 93.02 | 0.69 | 0.75 | 1070.51 | 21.28 |
Sudeep Pharma Ltd | 658 | -14.30 | -2.13 | 7432.02 | 65.95 |
IRB InvIT Fund | 61.29 | -0.35 | -0.57 | 4847.72 | 9.95 |
IndiGrid Infrastructure Trust | 173.74 | 0.31 | 0.18 | 19772.98 | 15.82 |
G-Tec Janix Education Ltd | 19.86 | 0.21 | 1.07 | 20.24 | 0 |
Adani Green Energy Ltd | 1355.8 | -9.20 | -0.67 | 223324.14 | 279.12 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Trejhara Solutions Ltd | 174.21 | 0.70 | 0.40 | 420.14 | 61.18 |
Dalmia Bharat Ltd | 1823.6 | -150.70 | -7.63 | 34204.53 | 255.69 |
Vadivarhe Speciality Chemicals Ltd | 21.95 | -1.00 | -4.36 | 28.06 | 0 |
Ace Integrated Solutions Ltd | 20.4 | -0.77 | -3.64 | 20.81 | 0 |
Shrenik Ltd | 0.4 | -0.01 | -2.44 | 24.48 | 20.5 |
Indian Energy Exchange Ltd | 134.12 | 0.31 | 0.23 | 11959.38 | 25.2 |
Univastu India Ltd | 73.61 | -0.93 | -1.25 | 264.90 | 16.9 |
Transwind Infrastructures Ltd | 14.5 | -0.75 | -4.92 | 11.09 | 20.07 |
Dr Agarwals Health Care Ltd | 454.6 | 5.10 | 1.13 | 14408.90 | 242.63 |
Total Transport Systems Ltd | 58.37 | -1.62 | -2.70 | 94.13 | 9.37 |
Shanti Overseas (India) Ltd | 7.04 | -0.08 | -1.12 | 7.82 | 4.34 |
Lexus Granito (India) Ltd | 19.4 | 0.43 | 2.27 | 40.33 | 0 |
Servotech Renewable Power System Ltd | 95.05 | -0.86 | -0.90 | 2146.66 | 59.57 |
Axis Nifty 50 ETF | 266.22 | -1.67 | -0.62 | 1046.83 | 0 |
Astron Paper & Board Mill Ltd | 4.25 | -0.04 | -0.93 | 19.76 | 0 |
Vaishali Pharma Ltd | 7.47 | 0.01 | 0.13 | 97.46 | 0 |
Aye Finance Ltd | 150.55 | 8.77 | 6.19 | 3715.34 | 18.04 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.85 | -0.03 | -0.14 | 3593.72 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Corona Remedies Ltd | 1712.3 | -30.60 | -1.76 | 10472.44 | 57.67 |
D P Wires Ltd | 182.71 | -1.42 | -0.77 | 283.21 | 12.97 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Manav Infra Projects Ltd | 41.5 | 1.75 | 4.40 | 54.61 | 16.77 |
Worth Peripherals Ltd | 140.35 | -0.65 | -0.46 | 221.07 | 12.45 |
UTI Nifty Next 50 ETF | 77.12 | -0.19 | -0.25 | 2222.34 | 0 |
Share India Securities Ltd | 147.5 | -0.93 | -0.63 | 3227.68 | 13.61 |
D.P. Abhushan Ltd | 1105.6 | 22.40 | 2.07 | 2523.85 | 13.22 |
Career Point Edutech Ltd | 193.62 | -11.34 | -5.53 | 352.25 | 17.97 |
Pashupati Cotspin Ltd | 87.06 | -0.66 | -0.75 | 1374.16 | 86.88 |
Shree Tirupati Balajee FIBC Ltd | 487.4 | 22.00 | 4.73 | 493.74 | 34.37 |
Innovative Tyres & Tubes Ltd | 90.95 | -1.85 | -1.99 | 90.95 | 0 |
R M Drip & Sprinklers Systems Ltd | 19.46 | -0.53 | -2.65 | 833.33 | 24.38 |
IFGL Refractories Ltd | 189.32 | 1.09 | 0.58 | 1364.59 | 28.59 |
Madhya Pradesh Today Media Ltd | 44 | 1.50 | 3.53 | 20.10 | 6.51 |
Beta Drugs Ltd | 1322.3 | -36.80 | -2.71 | 1340.40 | 109.16 |
Goldstar Power Ltd | 7.15 | 0.15 | 2.14 | 204.63 | 77.78 |
Apollo Micro Systems Ltd | 324.85 | 10.30 | 3.27 | 11606.64 | 115.16 |
Reliable Data Services Ltd | 130.42 | -2.00 | -1.51 | 134.59 | 20.44 |
Omfurn India Ltd | 67 | 1.50 | 2.29 | 78.89 | 12 |
Milton Industries Ltd | 47.4 | -2.45 | -4.91 | 80.56 | 71.21 |
H.G. Infra Engineering Ltd | 626.65 | -2.25 | -0.36 | 4083.95 | 8.97 |
Dharan Infra-EPC Ltd | 0.14 | -0.01 | -6.67 | 73.20 | 0 |
ACME Solar Holdings Ltd | 282.8 | -15.75 | -5.28 | 17136.88 | 346.51 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Silly Monks Entertainment Ltd | 17 | -0.16 | -0.93 | 21.18 | 0 |
Felix Industries Ltd | 214.85 | -1.50 | -0.69 | 369.68 | 22.47 |
GACM Technologies Ltd-DVR | 0.5 | 0.01 | 2.04 | 9.48 | 1.22 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Sheetal Cool Products Ltd | 459.15 | -5.45 | -1.17 | 482.11 | 31.18 |
Innovana Thinklabs Ltd | 391.45 | -5.20 | -1.31 | 808.74 | 26.2 |
ANI Integrated Services Ltd | 58.5 | 1.05 | 1.83 | 68.37 | 14.34 |
Silver Touch Technologies Ltd | 163.63 | -4.15 | -2.47 | 2074.99 | 56.43 |
Orient Electric Ltd | 188.34 | -3.75 | -1.95 | 4018.53 | 44.58 |
Bharat 22 ETF | 122.91 | -1.41 | -1.13 | 14869.38 | 0 |
Vertoz Ltd | 47.92 | -1.84 | -3.70 | 408.42 | 62.99 |
Inventurus Knowledge Solutions Ltd | 1696.4 | 0.70 | 0.04 | 29120.94 | 58.54 |
Zodiac Energy Ltd | 320.2 | -1.40 | -0.44 | 484.26 | 24.48 |
Vineet Laboratories Ltd | 39.25 | -0.34 | -0.86 | 75.38 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
ICE Make Refrigeration Ltd | 794 | 0.25 | 0.03 | 1252.91 | 98.73 |
Shradha Realty Ltd | 36.8 | -1.54 | -4.02 | 298.07 | 22.42 |
Hindware Home Innovation Ltd | 236.13 | -8.49 | -3.47 | 1975.14 | 202.4 |
Nila Spaces Ltd | 15.49 | 0.39 | 2.58 | 610.13 | 24.39 |
One Point One Solutions Ltd | 61.04 | 1.49 | 2.50 | 1604.97 | 52.81 |
SMVD Poly Pack Ltd | 11.5 | 0.30 | 2.68 | 11.53 | 0 |
Touchwood Entertainment Ltd | 77.51 | -1.23 | -1.56 | 85.89 | 17.65 |
Ajooni Biotech Ltd | 4.3 | 0.00 | 0.00 | 74.06 | 15.36 |
SBFC Finance Ltd | 98.77 | 2.01 | 2.08 | 10928.05 | 23.75 |
Shree Ram Proteins Ltd | 0.44 | 0.00 | 0.00 | 9.42 | 0 |
Parampara Dairy Delights Ltd | 11 | -0.40 | -3.51 | 11.55 | 68.75 |
Moksh Ornaments Ltd | 13.54 | -0.25 | -1.81 | 119.49 | 13.13 |
Banka Bioloo Ltd | 84.15 | 1.65 | 2.00 | 91.91 | 0 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
South West Pinnacle Exploration Ltd | 216.09 | -5.72 | -2.58 | 644.60 | 21.48 |
Brand Concepts Ltd | 242.72 | -0.43 | -0.18 | 302.96 | 117 |
Macpower CNC Machines Ltd | 1215.5 | -19.60 | -1.59 | 1216.01 | 37.59 |
Medico Remedies Ltd | 41.87 | -0.16 | -0.38 | 347.45 | 29.96 |
Solex Energy Ltd | 1281 | -48.20 | -3.63 | 1383.80 | 31.17 |
Vasa Retail and Overseas Ltd | 4.65 | 0.00 | 0.00 | 2.79 | 0 |
Mittal Life Style Ltd | 0.95 | 0.05 | 5.56 | 42.17 | 22.5 |
Lorenzini Apparels Ltd | 7.21 | 0.02 | 0.28 | 124.54 | 0 |
Nakoda Group of Industries Ltd | 37 | 0.00 | 0.00 | 64.89 | 42.79 |
Hemisphere Properties India Ltd | 154.21 | 7.10 | 4.83 | 4394.99 | 0 |
Ashoka Metcast Ltd | 16.91 | -0.26 | -1.51 | 42.27 | 85 |
Vedant Fashions Ltd | 457.75 | 11.65 | 2.61 | 11122.09 | 29.92 |
Arvee Laboratories (India) Ltd | 168.32 | -0.68 | -0.40 | 185.49 | 89.89 |
Sarveshwar Foods Ltd | 3.95 | 0.00 | 0.00 | 486.91 | 44 |
Home First Finance Company India Ltd | 1200.3 | -17.20 | -1.41 | 12522.49 | 23.63 |
Route Mobile Ltd | 552.5 | -25.15 | -4.35 | 3480.92 | 25.81 |
ESAF Small Finance Bank Ltd | 29.51 | 1.99 | 7.23 | 1521.76 | 0 |
Sintercom India Ltd | 78.97 | 0.46 | 0.59 | 217.39 | 230.91 |
Arvind Fashions Ltd | 460.05 | 2.45 | 0.54 | 6147.33 | 0 |
Mufin Green Finance Ltd | 118.46 | -0.16 | -0.13 | 2052.10 | 97.38 |
Auri Grow India Ltd | 0.35 | 0.01 | 2.94 | 51.67 | 17 |
Tara Chand Infralogistic Solutions Ltd | 60.98 | -4.66 | -7.10 | 480.67 | 19.14 |
Utkarsh Small Finance Bank Ltd | 15.49 | -0.06 | -0.39 | 2756.48 | 0 |
KPIT Technologies Ltd | 729.15 | 6.50 | 0.90 | 19989.20 | 33.59 |
Narmada Agrobase Ltd | 37.02 | -0.35 | -0.94 | 140.44 | 37.19 |
Uniinfo Telecom Services Ltd | 12.46 | -0.52 | -4.01 | 13.32 | 81.13 |
Priti International Ltd | 45.59 | 0.20 | 0.44 | 60.88 | 38.79 |
Tembo Global Industries Ltd | 605.7 | -0.25 | -0.04 | 936.85 | 14.17 |
Debock Industries Ltd | 0.97 | -0.05 | -4.90 | 15.79 | 0 |
Marvel Decor Ltd | 46.15 | -0.55 | -1.18 | 81.87 | 70.76 |
Uravi Defence & Technology Ltd | 133.42 | 0.13 | 0.10 | 152.10 | 86.8 |
Clean Max Enviro Energy Solutions Ltd | 1188.6 | 22.20 | 1.90 | 13916.03 | 18.03 |
Aakash Exploration Services Ltd | 8.11 | -0.09 | -1.10 | 82.11 | 43.16 |
AVG Logistics Ltd | 174.26 | 0.63 | 0.36 | 262.40 | 12.88 |
Mahickra Chemicals Ltd | 252 | 7.65 | 3.13 | 246.35 | 94.34 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Committed Cargo Care Ltd | 288 | -5.00 | -1.71 | 333.35 | 46.73 |
Giriraj Civil Developers Ltd | 185 | -4.65 | -2.45 | 442.53 | 25.66 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Krsnaa Diagnostics Ltd | 599.5 | -4.30 | -0.71 | 1944.70 | 24.42 |
Goyal Aluminiums Ltd | 7.11 | 0.02 | 0.28 | 101.48 | 70.5 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Kapston Services Ltd | 342.75 | 1.95 | 0.57 | 1043.06 | 39.08 |
Orissa Bengal Carrier Ltd | 55.33 | -1.54 | -2.71 | 116.65 | 0 |
Sirca Paints India Ltd | 423.1 | -2.25 | -0.53 | 2402.90 | 39.21 |
Shree Vasu Logistics Ltd | 580 | -18.35 | -3.07 | 666.63 | 196.18 |
E2E Networks Ltd | 3434.5 | 157.10 | 4.79 | 7060.13 | 0 |
Sonam Ltd | 49.94 | -0.83 | -1.63 | 199.92 | 33.18 |
Latteys Industries Ltd | 21.83 | 0.04 | 0.18 | 125.51 | 46.36 |
Hariom Pipe Industries Ltd | 341.1 | 13.95 | 4.26 | 1056.29 | 16.1 |
Power & Instrumentation (Gujarat) Ltd | 120.3 | 3.77 | 3.24 | 254.66 | 18.35 |
Greenpanel Industries Ltd | 225.44 | -4.61 | -2.00 | 2764.51 | 0 |
Vikas Lifecare Ltd | 1.6 | 0.01 | 0.63 | 297.23 | 2.68 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 224.82 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 12.78 | -0.17 | -1.31 | 116.90 | 32.38 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Rajshree Polypack Ltd | 18.18 | 1.11 | 6.50 | 134.98 | 8.71 |
Agni Green Power Ltd. | 20.55 | 0.00 | 0.00 | 40.14 | 64.22 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Hardwyn India Ltd | 24.55 | 0.62 | 2.59 | 1199.11 | 103.96 |
Softtech Engineers Ltd | 426.2 | 17.75 | 4.35 | 589.95 | 76.97 |
Dhruv Consultancy Services Ltd | 31.42 | -1.65 | -4.99 | 59.59 | 0 |
Rudrabhishek Enterprises Ltd | 77.04 | -1.46 | -1.86 | 139.62 | 21.33 |
AKI India Ltd | 5.16 | 0.05 | 0.98 | 53.25 | 34.93 |
Avro India Ltd | 12.06 | -0.15 | -1.23 | 161.81 | 41.17 |
Indo US Bio-Tech Ltd | 111.96 | -0.62 | -0.55 | 224.50 | 15.2 |
Affordable Robotic & Automation Ltd | 175.94 | 1.82 | 1.05 | 197.87 | 19.22 |
Restaurant Brands Asia Ltd | 68.09 | 0.43 | 0.64 | 3968.80 | 0 |
Chemfab Alkalis Ltd | 470.85 | 37.40 | 8.63 | 676.79 | 62.31 |
Akshar Spintex Ltd | 0.5 | 0.00 | 0.00 | 39.37 | 0 |
Sapphire Foods India Ltd | 183.72 | -4.27 | -2.27 | 5904.45 | 0 |
Rex Pipes & Cables Industries Ltd | 202 | -1.00 | -0.49 | 190.89 | 36.79 |
Concord Biotech Ltd | 1173.9 | -24.80 | -2.07 | 12280.90 | 39.43 |
Megastar Foods Ltd | 308.7 | 9.75 | 3.26 | 348.64 | 40.44 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
ICICI Prudential BSE 500 ETF | 39 | 0.08 | 0.21 | 319.50 | 0 |
Laxmi Goldorna House Ltd | 252.3 | -7.65 | -2.94 | 1263.84 | 137.54 |
Rossari Biotech Ltd | 544 | 4.70 | 0.87 | 3013.30 | 20.92 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Ushanti Colour Chem Ltd | 135.15 | 2.65 | 2.00 | 165.28 | 89.53 |
Ganga Forging Ltd | 2.61 | -0.04 | -1.51 | 35.18 | 0 |
Exxaro Tiles Ltd | 6.92 | -0.02 | -0.29 | 309.61 | 139.4 |
Go Digit General Insurance Ltd | 314.35 | -1.05 | -0.33 | 29061.63 | 53.55 |
Harsha Engineers International Ltd | 426.1 | -12.65 | -2.88 | 3879.39 | 28.04 |
Emmvee Photovoltaic Power Ltd | 267.8 | 2.90 | 1.09 | 18541.00 | 117.76 |
Sula Vineyards Ltd | 179.22 | 2.94 | 1.67 | 1513.46 | 226.15 |
Archidply Decor Ltd | 73.99 | -0.10 | -0.13 | 41.18 | 1058.43 |
Vibhor Steel Tubes Ltd | 128.86 | -2.04 | -1.56 | 244.35 | 23.31 |
Borosil Ltd | 257.16 | -2.61 | -1.00 | 3075.32 | 39.57 |
Ambani Orgochem Ltd | 140.4 | 2.45 | 1.78 | 107.53 | 0 |
Deep Industries Ltd | 456.95 | -8.40 | -1.81 | 2924.48 | 16.07 |
Acutaas Chemicals Ltd | 2734.3 | 8.60 | 0.32 | 22386.02 | 60.85 |
Parin Enterprises Ltd | 633.8 | -4.90 | -0.77 | 704.66 | 166.76 |
Affle 3i Ltd | 1506.3 | 17.60 | 1.18 | 21208.16 | 164.93 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
A B Infrabuild Ltd | 14.81 | -0.71 | -4.57 | 946.05 | 48 |
Sumit Woods Ltd | 49.53 | -0.41 | -0.82 | 237.04 | 18.63 |
Ultra Wiring Connectivity Systems Ltd | 92.2 | -4.85 | -5.00 | 47.98 | 17.14 |
Lagnam Spintex Ltd | 83.83 | -1.42 | -1.67 | 148.12 | 10.33 |
Rajnandini Metal Ltd | 4.06 | 0.07 | 1.75 | 112.25 | 0 |
Xelpmoc Design and Tech Ltd | 93.12 | -4.04 | -4.16 | 137.44 | 0 |
Dangee Dums Ltd | 3.57 | 0.03 | 0.85 | 54.97 | 0 |
Aaron Industries Ltd | 138.74 | 0.00 | 0.00 | 290.61 | 40.21 |
ICICI Prudential Nifty Next 50 ETF | 75.4 | -0.18 | -0.24 | 2005.01 | 0 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Synergy Green Industries Ltd | 582.05 | 20.30 | 3.61 | 904.68 | 111.51 |
BCPL Railway Infrastructure Ltd | 82.1 | -1.79 | -2.13 | 137.30 | 14.32 |
Vinny Overseas Ltd | 1.18 | 0.00 | 0.00 | 54.90 | 39.67 |
Ahlada Engineers Ltd | 45.7 | 0.21 | 0.46 | 59.05 | 28.61 |
Silgo Retail Ltd | 79.18 | -0.48 | -0.60 | 194.82 | 35.09 |
AKG Exim Ltd | 11.52 | -0.12 | -1.03 | 36.61 | 97 |
Iris Clothings Ltd | 37.33 | 0.17 | 0.46 | 710.51 | 49.55 |
Spectrum Electrical Industries Ltd | 1252.4 | 31.80 | 2.61 | 1968.00 | 50.19 |
Sky Gold & Diamonds Ltd | 541.25 | 44.20 | 8.89 | 8382.55 | 44.01 |
Kshitij Polyline Ltd | 4.16 | 0.19 | 4.79 | 64.17 | 17.26 |
DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 171.03 | 29.12 |
Wonder Electricals Ltd | 103.97 | -3.17 | -2.96 | 1393.28 | 106.44 |
B&B Triplewall Containers Ltd | 197.95 | 0.26 | 0.13 | 406.02 | 34.22 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Flair Writing Industries Ltd | 337.55 | 4.50 | 1.35 | 3557.62 | 30.17 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Prostarm Info Systems Ltd | 168.14 | -1.91 | -1.12 | 989.92 | 30.51 |
Sylvan Plyboard (India) Ltd | 57.15 | -1.00 | -1.72 | 110.73 | 16.14 |
Shubhlaxmi Jewel Art Ltd | 23.8 | 0.65 | 2.81 | 25.24 | 27.24 |
Surani Steel Tubes Ltd | 136 | 0.00 | 0.00 | 211.45 | 181.33 |
Aartech Solonics Ltd | 45 | -0.05 | -0.11 | 142.97 | 157.45 |
Synoptics Technologies Ltd | 55.4 | 2.60 | 4.92 | 46.98 | 11.09 |
RPSG Ventures Ltd | 1083.05 | 98.45 | 10.00 | 3583.42 | 22.43 |
TARC Ltd | 136.69 | -3.36 | -2.40 | 4033.67 | 0 |
Spencers Retail Ltd | 40.62 | 0.09 | 0.22 | 366.12 | 0 |
Sundaram Clayton Ltd | 1492.4 | -3.20 | -0.21 | 3290.17 | 34.13 |
Aarti Surfactants Ltd | 461.6 | 13.40 | 2.99 | 390.74 | 20.82 |
Supreme Power Equipment Ltd | 252.85 | -13.30 | -5.00 | 631.90 | 31.61 |
Salasar Exteriors & Contour Ltd | 3.45 | -0.15 | -4.17 | 35.52 | 49.29 |
Neogen Chemicals Ltd | 1772.4 | 42.30 | 2.44 | 4853.13 | 108.2 |
The Anup Engineering Ltd | 2161.9 | -22.90 | -1.05 | 4330.60 | 38.85 |
KFin Technologies Ltd | 916.3 | -11.25 | -1.21 | 15810.49 | 45.08 |
Mirae Asset Nifty 50 ETF | 261.39 | -1.19 | -0.45 | 4466.39 | 0 |
Axita Cotton Ltd | 8.18 | 0.01 | 0.12 | 312.88 | 163 |
KPI Green Energy Ltd | 476.2 | -12.05 | -2.47 | 9397.38 | 24.5 |
SBI - ETF Quality | 224.18 | 0.88 | 0.39 | 74.16 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 44.02 | -0.47 | -1.06 | 281.58 | 25.39 |
Anmol India Ltd | 11.94 | -0.08 | -0.67 | 67.96 | 6.66 |
Aditya Birla Sun Life Nifty Next 50 ETF | 75.21 | -0.08 | -0.11 | 98.37 | 0 |
Aditya Ultra Steel Ltd | 21.75 | -1.10 | -4.81 | 54.02 | 6.08 |
Tata Nifty 50 ETF | 262.23 | -1.03 | -0.39 | 700.63 | 0 |
Gala Precision Engineering Ltd | 857 | 45.00 | 5.54 | 1096.75 | 30.64 |
Nippon India ETF Nifty Midcap 150 | 235.44 | -0.24 | -0.10 | 2852.71 | 0 |
Embassy Office Parks REIT | 421.52 | 0.41 | 0.10 | 39955.62 | 30.4 |
UTI BSE Sensex Next 50 ETF | 92.73 | -0.06 | -0.06 | 28.88 | 0 |
Osia Hyper Retail Ltd | 5.32 | -0.28 | -5.00 | 94.14 | 5.49 |
Sterling & Wilson Renewable Energy Ltd | 217.26 | -2.08 | -0.95 | 5073.71 | 17.54 |
Gensol Engineering Ltd | 22 | -1.15 | -4.97 | 84.58 | 0.6 |
Nova Agritech Ltd | 29.46 | 0.05 | 0.17 | 272.56 | 26.93 |
SBC Exports Ltd | 34.27 | 0.28 | 0.82 | 1631.90 | 60.79 |
Digicontent Ltd | 32.4 | 0.76 | 2.40 | 188.53 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Party Cruisers Ltd | 99.65 | 5.40 | 5.73 | 118.99 | 14.26 |
Aegis Vopak Terminals Ltd | 211.24 | -4.88 | -2.26 | 23405.21 | 133.94 |
ICICI Prudential Nifty Private Bank ETF | 26.68 | -0.31 | -1.15 | 3131.95 | 0 |
Prakash Pipes Ltd | 213.56 | -4.02 | -1.85 | 510.80 | 12.99 |
Goldkart Jewels Ltd | 181 | -9.00 | -4.74 | 303.81 | 85.38 |
ICICI Prudential Nifty Bank ETF | 56.64 | -0.57 | -1.00 | 3040.67 | 0 |
Vaxtex Cotfab Ltd | 1.49 | -0.02 | -1.32 | 27.38 | 4.58 |
Atmastco Ltd | 194.9 | 16.40 | 9.19 | 482.08 | 22.23 |
Gujarat Fluorochemicals Ltd | 3769.1 | -29.30 | -0.77 | 41403.56 | 60.77 |
Aeron Composites Ltd | 96.15 | -3.85 | -3.85 | 163.65 | 12.77 |
Tata Nifty Private Bank ETF | 274.83 | -1.67 | -0.60 | 10.76 | 0 |
Chemcon Speciality Chemicals Ltd | 178.48 | 7.95 | 4.66 | 653.78 | 29.57 |
DC Infotech & Communication Ltd | 279.85 | 2.75 | 0.99 | 458.95 | 23.76 |
Hindprakash Industries Ltd | 137.77 | -1.67 | -1.20 | 157.39 | 146.2 |
Samhi Hotels Ltd | 157.46 | -0.90 | -0.57 | 3497.73 | 0 |
P.E. Analytics Ltd | 215.55 | 0.60 | 0.28 | 225.94 | 18.89 |
Sigma Solve Ltd | 46.41 | -0.15 | -0.32 | 476.98 | 73.25 |
Bonlon Industries Ltd | 55.7 | 2.65 | 5.00 | 91.26 | 34.79 |
Aditya Birla Sun Life Nifty Bank ETF | 56.45 | -0.70 | -1.22 | 2662.49 | 0 |
Mangalam Global Enterprise Ltd | 14.23 | 0.06 | 0.42 | 468.96 | 14.43 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Bharat Bond ETF - April 2030 | 1573.29 | 2.21 | 0.14 | 25713.62 | 0 |
Hitachi Energy India Ltd | 34005 | -870.00 | -2.49 | 151568.33 | 176.24 |
Easy Trip Planners Ltd | 7.96 | -0.06 | -0.75 | 2894.94 | 133.83 |
ICICI Prudential Nifty Midcap 150 ETF | 23.55 | -0.05 | -0.21 | 582.70 | 0 |
Likhitha Infrastructure Ltd | 216.48 | -7.43 | -3.32 | 854.01 | 16.81 |
Cohance Lifesciences Ltd | 488.2 | 3.35 | 0.69 | 18676.93 | 54.85 |
Atal Realtech Ltd | 28.44 | -0.03 | -0.11 | 349.80 | 88.91 |
Mirae Asset Nifty Next 50 ETF | 737.02 | -3.29 | -0.44 | 942.38 | 0 |
Suratwwala Business Group Ltd | 27 | 0.08 | 0.30 | 468.22 | 17.85 |
DJ Mediaprint & Logistics Ltd | 97.92 | -0.54 | -0.55 | 336.63 | 45.6 |
Innova Captab Ltd | 875.75 | 12.10 | 1.40 | 5011.47 | 62 |
NDR Auto Components Ltd | 821.9 | 12.00 | 1.48 | 1954.91 | 38.21 |
Nippon India ETF Nifty IT | 32.46 | 0.29 | 0.90 | 2438.13 | 0 |
Mindspace Business Parks REIT | 464.91 | 2.68 | 0.58 | 36945.32 | 50.69 |
Ksolves India Ltd | 294.45 | -0.25 | -0.08 | 698.45 | 21.13 |
Bharat Bond ETF - April 2031 | 1402.99 | 0.23 | 0.02 | 13297.20 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.1 | -0.07 | -0.26 | 1652.75 | 0 |
Max India Ltd | 179.68 | 6.65 | 3.84 | 943.73 | 0 |
HDFC Nifty Banking ETF | 56.78 | -0.59 | -1.03 | 5423.28 | 0 |
Fairchem Organics Ltd | 619.4 | -6.20 | -0.99 | 806.51 | 131.82 |
Akme Fintrade (India) Ltd | 9.28 | 0.29 | 3.23 | 396.02 | 9.09 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
ICICI Prudential IT ETF | 32.52 | 0.35 | 1.09 | 438.73 | 0 |
Vishnu Prakash R Punglia Ltd | 45.12 | -1.05 | -2.27 | 562.39 | 83.95 |
UTI Nifty Bank ETF | 57.07 | -0.54 | -0.94 | 3716.40 | 0 |
Apex Ecotech Ltd | 174.1 | 4.20 | 2.47 | 229.55 | 13.16 |
Atam Valves Ltd | 79.09 | 1.46 | 1.88 | 90.66 | 24.11 |
IRM Energy Ltd | 314.55 | -5.95 | -1.86 | 1291.53 | 27.29 |
Advait Energy Transitions Limited | 2096.6 | 55.70 | 2.73 | 2293.13 | 54.99 |
Secmark Consultancy Ltd | 134.74 | -3.26 | -2.36 | 140.76 | 72.02 |
Ravinder Heights Ltd | 41.08 | -0.80 | -1.91 | 251.93 | 0 |
AAA Technologies Ltd | 99.34 | -1.65 | -1.63 | 127.42 | 37.94 |
SBI ETF PRIVATE BANK | 269.91 | -2.26 | -0.83 | 490.99 | 0 |
SBI ETF IT | 324.84 | 3.70 | 1.15 | 59.51 | 0 |
Bodhi Tree Multimedia Ltd | 6.38 | 0.05 | 0.79 | 115.92 | 20.13 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Axis Banking ETF | 568.66 | -6.04 | -1.05 | 386.59 | 0 |
Sigachi Industries Ltd | 21.94 | 1.04 | 4.98 | 838.36 | 20.16 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.44 | -0.15 | -0.36 | 109.87 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.8 | -0.06 | -0.09 | 142.46 | 0 |
Nureca Ltd | 293.15 | 3.20 | 1.10 | 279.72 | 30.67 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Knowledge Marine & Engineering Works Ltd | 2126.9 | -34.50 | -1.60 | 5199.02 | 94.53 |
DRC Systems India Ltd | 15.13 | 0.00 | 0.00 | 218.00 | 44.85 |
Blackbuck Ltd | 579.1 | 18.60 | 3.32 | 10533.62 | 26.31 |
Brookfield India Real Estate Trust | 326.54 | 2.88 | 0.89 | 27098.93 | 28.64 |
DDev Plastiks Industries Ltd | 249.3 | 0.70 | 0.28 | 2579.67 | 12.96 |
Powergrid Infrastructure Investment Trust | 93.11 | -0.04 | -0.04 | 8473.00 | 4.35 |
Robust Hotels Ltd | 182.98 | 0.48 | 0.26 | 316.40 | 11.73 |
V-Marc India Ltd | 1019 | 12.60 | 1.25 | 2488.47 | 68.23 |
Jubilant Ingrevia Ltd | 742.6 | -14.25 | -1.88 | 11828.22 | 45.8 |
GHCL Textiles Ltd | 91.47 | -1.66 | -1.78 | 874.32 | 12.64 |
Divgi Torqtransfer Systems Ltd | 741 | 13.80 | 1.90 | 2266.19 | 60.46 |
India Pesticides Ltd | 177.41 | 14.94 | 9.20 | 2043.12 | 16.59 |
QMS Medical Allied Services Ltd | 89 | 0.00 | 0.00 | 172.10 | 19.14 |
Network People Services Technologies Ltd | 1244.3 | 8.80 | 0.71 | 2594.45 | 74.79 |
Siddhika Coatings Ltd | 231.9 | -0.10 | -0.04 | 143.29 | 18.63 |
Unicommerce eSolutions Ltd | 95.06 | 3.18 | 3.46 | 1068.28 | 35.86 |
Paras Defence and Space Technologies Ltd | 866.6 | -2.90 | -0.33 | 6983.70 | 94.26 |
Kotak IT ETF | 32.38 | 0.27 | 0.84 | 127.14 | 0 |
GMR Power & Urban Infra Ltd | 108.29 | -2.54 | -2.29 | 8457.64 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Kamdhenu Ventures Ltd | 5.45 | -0.01 | -0.18 | 179.31 | 0 |
Dollex Agrotech Ltd | 31.4 | -0.45 | -1.41 | 125.44 | 32.17 |
Digikore Studios Ltd | 69.95 | -2.40 | -3.32 | 88.60 | 10.77 |
Axis Nifty IT ETF | 322.36 | 3.32 | 1.04 | 147.98 | 0 |
Phantom Digital Effects Ltd | 210 | 1.35 | 0.65 | 334.38 | 16.43 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.52 | -0.03 | -0.05 | 261.01 | 0 |
Maks Energy Solutions India Ltd | 26 | 0.00 | 0.00 | 18.03 | 25.24 |
Walpar Nutritions Ltd | 36.5 | -0.75 | -2.01 | 34.28 | 20.69 |
Ather Energy Ltd | 915.05 | 7.85 | 0.87 | 35016.51 | 0 |
Tatva Chintan Pharma Chem Ltd | 1352 | -10.30 | -0.76 | 3162.61 | 102.16 |
Ola Electric Mobility Ltd | 36.08 | 0.99 | 2.82 | 15914.27 | 0 |
Alivus Life Sciences Ltd | 1121.3 | 0.20 | 0.02 | 13762.43 | 24.47 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Mirae Asset NYSE FANG+ ETF | 189.54 | 2.49 | 1.33 | 4687.39 | 0 |
Supriya Lifescience Ltd | 706.7 | 5.65 | 0.81 | 5687.72 | 30.37 |
Visaman Global Sales Ltd | 115.55 | -2.35 | -1.99 | 231.54 | 107.99 |
ICICI Prudential Healthcare ETF | 158.06 | 0.09 | 0.06 | 133.11 | 0 |
Axis Nifty Healthcare ETF | 157.05 | 0.65 | 0.42 | 22.84 | 0 |
Abhishek Integrations Ltd | 44.5 | 2.00 | 4.71 | 26.80 | 26.18 |
Meghmani Organics Ltd | 58.5 | -1.40 | -2.34 | 1487.74 | 10.9 |
BEW Engineering Ltd | 87.55 | -0.10 | -0.11 | 114.46 | 9.37 |
Medi Assist Healthcare Services Ltd | 376.8 | -0.85 | -0.23 | 2814.77 | 58.41 |
AB Cotspin India Ltd | 226.73 | -0.42 | -0.18 | 497.98 | 38.12 |
Vijaya Diagnostic Centre Ltd | 1278.9 | 70.80 | 5.86 | 13159.46 | 77.99 |
SBI ETF Consumption | 119.81 | 0.06 | 0.05 | 23.58 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 24.78 | -0.01 | -0.04 | 1095.73 | 0 |
Dhampur Bio Organics Ltd | 118.78 | -1.35 | -1.12 | 788.55 | 38.38 |
Uma Converter Ltd | 20.75 | 0.25 | 1.22 | 42.07 | 15.6 |
ICICI Prudential FMCG ETF | 54.8 | 0.09 | 0.16 | 624.69 | 0 |
NMDC Steel Ltd | 43.66 | -0.58 | -1.31 | 12795.03 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 26.9 | -0.46 | -1.68 | 421.23 | 0 |
HP Adhesives Ltd | 43.8 | 3.51 | 8.71 | 402.41 | 26.65 |
Gretex Corporate Services Ltd | 377.95 | -6.70 | -1.74 | 885.89 | 65.01 |
Manoj Vaibhav Gems N Jewellers Ltd | 180.4 | -1.04 | -0.57 | 881.21 | 7.76 |
BEML Land Assets Ltd | 207.22 | 0.24 | 0.12 | 862.96 | 0 |
Micropro Software Solutions Ltd | 20.1 | 0.20 | 1.01 | 28.74 | 0 |
Fino Payments Bank Ltd | 132.41 | -3.84 | -2.82 | 1101.89 | 20.34 |
FSN E-Commerce Ventures Ltd | 272.8 | 2.95 | 1.09 | 78113.07 | 0 |
Le Travenues Technology Ltd | 168.38 | -0.93 | -0.55 | 7369.85 | 91.49 |
Go Fashion (India) Ltd | 293.15 | 7.95 | 2.79 | 1583.27 | 26.04 |
Mirae Asset S&P 500 Top 50 ETF | 79.86 | 1.16 | 1.47 | 1346.64 | 0 |
D.K. Enterprises Global Ltd | 77.95 | -0.55 | -0.70 | 58.52 | 11.58 |
DU Digital Global Ltd | 43.5 | 0.35 | 0.81 | 312.95 | 107.88 |
Vivo Collaboration Solutions Ltd | 76 | 0.00 | 0.00 | 15.31 | 0 |
Axis Nifty India Consumption ETF | 119.7 | 0.24 | 0.20 | 13.82 | 0 |
Rategain Travel Technologies Ltd | 634.75 | 0.55 | 0.09 | 7500.55 | 109.64 |
Tracxn Technologies Ltd | 35.61 | -0.60 | -1.66 | 380.26 | 0 |
C.E. Info Systems Ltd | 956.45 | -11.65 | -1.20 | 5237.62 | 37.77 |
Quadpro ITeS Ltd | 2 | 0.05 | 2.56 | 10.11 | 15 |
Bombay Metrics Supply Chain Ltd | 40.25 | -0.55 | -1.35 | 49.56 | 11.62 |
Jainam Ferro Alloys (I) Ltd | 295 | 13.20 | 4.68 | 345.48 | 30.76 |
Markolines Pavement Technologies Ltd | 160.16 | 1.57 | 0.99 | 355.61 | 12.94 |
Aarti Pharmalabs Ltd | 766.2 | -11.45 | -1.47 | 6946.20 | 32.45 |
Kotyark Industries Ltd | 407.6 | 2.35 | 0.58 | 418.98 | 25.77 |
Dynamic Services & Security Ltd | 120.2 | -5.40 | -4.30 | 210.77 | 17.84 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 162.96 | 63.04 |
Foce India Ltd | 558 | 0.00 | 0.00 | 655.26 | 672.29 |
Shrem InvIT | 100 | -1.00 | -0.99 | 6108.44 | 15.98 |
Electronics Mart India Ltd | 119.23 | -1.98 | -1.63 | 4587.36 | 50.79 |
Uma Exports Ltd | 25.87 | 0.29 | 1.13 | 87.47 | 0 |
Abans Financial Services Ltd | 202.45 | -4.54 | -2.19 | 1028.30 | 146.94 |
Precision Metaliks Ltd | 8 | 0.00 | 0.00 | 18.37 | 22.86 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.83 | 0.05 | 0.32 | 48.02 | 0 |
National Highways Infra Trust | 163 | 0.00 | 0.00 | 31570.66 | 10.91 |
Cool Caps Industries Ltd | 24.5 | -0.70 | -2.78 | 288.18 | 27.1 |
Radiant Cash Management Services Ltd | 44.66 | -0.17 | -0.38 | 476.56 | 12.17 |
Jeena Sikho Lifecare Ltd | 748.25 | 9.80 | 1.33 | 9300.80 | 44.95 |
Nidan Laboratories & Healthcare Ltd | 14 | -0.65 | -4.44 | 19.46 | 10.39 |
ICICI Prudential Nifty India Consumption ETF | 120.05 | -0.13 | -0.11 | 49.32 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 31.96 | 0.22 | 0.69 | 180.72 | 0 |
DSP Nifty 50 Equal Weight ETF | 341.12 | 0.48 | 0.14 | 921.76 | 0 |
VL E-Governance & IT Solutions Ltd | 14.97 | 0.05 | 0.34 | 162.35 | 0 |
Veranda Learning Solutions Ltd | 217.76 | -5.04 | -2.26 | 2094.19 | 130.06 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 177.31 | 0 |
Piramal Pharma Ltd | 179.85 | -3.88 | -2.11 | 23906.53 | 31.59 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Kotak Nifty Alpha 50 ETF | 50.74 | -0.13 | -0.26 | 622.71 | 0 |
Suraksha Diagnostic Ltd | 292.25 | 5.10 | 1.78 | 1522.06 | 42.26 |
DSP Nifty 50 ETF | 253.34 | -1.11 | -0.44 | 151.30 | 0 |
Bharat Bond ETF - April 2032 | 1315.38 | 3.88 | 0.30 | 10702.90 | 0 |
Richa Info Systems Ltd | 79.65 | 0.00 | 0.00 | 109.62 | 20.91 |
Revathi Equipment India Ltd | 681 | 51.20 | 8.13 | 208.86 | 21.75 |
Mirae Asset Hang Seng TECH ETF | 24.12 | 0.03 | 0.12 | 467.23 | 0 |
Nupur Recyclers Ltd | 56.74 | 0.19 | 0.34 | 391.90 | 57.7 |
DSP Nifty Midcap 150 Quality 50 ETF | 246.7 | -0.18 | -0.07 | 104.39 | 0 |
Shigan Quantum Technologies Ltd | 72.1 | -0.45 | -0.62 | 146.56 | 17.36 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Syrma SGS Technology Ltd | 1100.15 | 6.75 | 0.62 | 21214.25 | 85.34 |
Redtape Ltd | 133.83 | 3.25 | 2.49 | 7398.22 | 31.8 |
Motilal Oswal Nasdaq Q 50 ETF | 133.92 | 3.27 | 2.50 | 196.53 | 0 |
Capillary Technologies India Ltd | 572.9 | 19.35 | 3.50 | 4552.95 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 253 | -5.80 | -2.24 | 265.99 | 47.31 |
Campus Activewear Ltd | 250.89 | 1.63 | 0.65 | 7667.03 | 54.06 |
Venus Pipes & Tubes Ltd | 1403 | -18.20 | -1.28 | 2906.47 | 29.21 |
TransIndia Real Estate Ltd | 28.62 | 0.54 | 1.92 | 703.18 | 29.02 |
Timescan Logistics (India) Ltd | 42 | 0.00 | 0.00 | 29.35 | 4.99 |
Allcargo Terminals Ltd | 28.02 | 0.73 | 2.67 | 706.27 | 18.96 |
Aether Industries Ltd | 1213.4 | -1.40 | -0.12 | 16099.42 | 86.43 |
ICICI Prudential Silver ETF | 250.9 | 1.10 | 0.44 | 16449.49 | 0 |
Motherson Sumi Wiring India Ltd | 42.5 | -0.33 | -0.77 | 28184.56 | 45.57 |
Nippon India Nifty Auto ETF | 279.9 | -0.70 | -0.25 | 354.14 | 0 |
SP Refractories Ltd | 98.65 | 4.65 | 4.95 | 17.65 | 8.45 |
ICICI Prudential Nifty Auto ETF | 28.01 | -0.07 | -0.25 | 154.91 | 0 |
Kotak Nifty Midcap 50 ETF | 18 | 0.01 | 0.06 | 63.48 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 163.01 | -0.67 | -0.41 | 229.77 | 0 |
Globesecure Technologies Ltd | 24.5 | -1.25 | -4.85 | 39.05 | 0 |
Aditya Birla Sun Life Silver ETF | 250.36 | 0.80 | 0.32 | 3199.83 | 0 |
Nippon India Silver ETF | 240.17 | 0.73 | 0.30 | 30652.51 | 0 |
Sanathan Textiles Ltd | 453.4 | -4.45 | -0.97 | 3826.88 | 20.87 |
Dreamfolks Services Ltd | 83.18 | -0.67 | -0.80 | 443.10 | 10.31 |
KN Agri Resources Ltd | 185.09 | -5.93 | -3.10 | 462.70 | 13.68 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 63.07 | -0.47 | -0.74 | 128.09 | 0 |
Amagi Media Labs Ltd | 425.45 | -10.30 | -2.36 | 9204.14 | 0 |
Dharmaj Crop Guard Ltd | 269.5 | -6.95 | -2.51 | 910.84 | 19.35 |
Sonu Infratech Ltd | 58.5 | -2.50 | -4.10 | 68.82 | 5.61 |
KCK Industries Ltd | 15.75 | 0.50 | 3.28 | 100.17 | 381.25 |
Krishival Foods Ltd | 367.85 | 0.00 | 0.00 | 942.74 | 45.35 |
Le Merite Exports Ltd | 439.7 | -2.80 | -0.63 | 1100.73 | 84.61 |
Bajel Projects Ltd | 181.24 | -2.59 | -1.41 | 2096.89 | 101.44 |
Krishna Defence & Allied Industries Ltd | 1193.5 | 46.90 | 4.09 | 1782.30 | 51.46 |
Borosil Scientific Ltd | 120.62 | -2.83 | -2.29 | 1072.88 | 27.36 |
Ameya Precision Engineers Ltd | 121 | 5.50 | 4.76 | 90.75 | 20.74 |
Swaraj Suiting Ltd | 286.1 | -2.75 | -0.95 | 726.40 | 15.78 |
Tata Nifty India Digital ETF | 82.09 | 0.38 | 0.47 | 152.93 | 0 |
Suraj Estate Developers Ltd | 237.58 | -3.53 | -1.46 | 1135.00 | 14.69 |
Mirae Asset Nifty Midcap 150 ETF | 23.27 | -0.02 | -0.09 | 1327.59 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.17 | -0.01 | -0.03 | 71.98 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 20.78 | -0.05 | -0.24 | 172.07 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.99 | 0.25 | 0.39 | 18.06 | 0 |
Rachana Infrastructure Ltd | 34 | 0.10 | 0.29 | 63.26 | 15.69 |
SKP Bearing Industries Ltd | 160 | 0.00 | 0.00 | 265.60 | 20.38 |
HMA Agro Industries Ltd | 24.57 | -0.08 | -0.32 | 1230.39 | 11.57 |
Mukka Proteins Ltd | 24.63 | 0.04 | 0.16 | 738.90 | 20.15 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 47.39 |
Mangalam Worldwide Ltd | 351.25 | -4.45 | -1.25 | 1043.24 | 21.11 |
Digidrive Distributors Ltd | 22.8 | 0.03 | 0.13 | 87.92 | 7.84 |
DCX Systems Ltd | 222.85 | 1.93 | 0.87 | 2482.25 | 70.83 |
Yatharth Hospital & Trauma Care Services Ltd | 862.2 | 39.95 | 4.86 | 8307.67 | 84.72 |
Jay Bee Laminations Ltd | 90 | 1.20 | 1.35 | 203.11 | 7.89 |
Fujiyama Power Systems Ltd | 272.05 | -14.30 | -4.99 | 8349.26 | 35.31 |
Vikran Engineering Ltd | 76.29 | -0.64 | -0.83 | 1967.60 | 26.71 |
Kaynes Technology India Ltd | 4507.5 | 127.80 | 2.92 | 30215.87 | 119.69 |
Baazar Style Retail Ltd | 414.1 | -2.85 | -0.68 | 3089.90 | 121.6 |
JFL Life Sciences Ltd | 9.25 | -0.25 | -2.63 | 61.04 | 13.01 |
Aristo Bio-Tech & Lifescience Ltd | 122 | -0.75 | -0.61 | 83.06 | 20.71 |
Sabar Flex India Ltd | 4.9 | 0.00 | 0.00 | 9.37 | 13.24 |
Upsurge Seeds of Agriculture Ltd | 108.95 | 4.95 | 4.76 | 109.88 | 12.94 |
Shipping Corporation of India Land & Assets Ltd | 52.94 | 0.87 | 1.67 | 2465.94 | 84.06 |
Plaza Wires Ltd | 60.55 | 4.55 | 8.12 | 264.92 | 46.7 |
Fidel Softech Ltd | 195 | 5.00 | 2.63 | 268.14 | 27.26 |
Premier Energies Ltd | 1011.6 | -6.90 | -0.68 | 45921.73 | 300.27 |
Modis Navnirman Ltd | 368.85 | -1.20 | -0.32 | 722.62 | 20.14 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
QVC Exports Ltd | 29.1 | 0.00 | 0.00 | 30.41 | 11.19 |
Viviana Power Tech Ltd | 814.45 | 4.90 | 0.61 | 824.61 | 30.53 |
Jay Jalaram Technologies Ltd | 144 | 2.95 | 2.09 | 174.60 | 25.28 |
Wakefit Innovations Ltd | 127.8 | -4.57 | -3.45 | 4216.98 | 96.46 |
Paramatrix Technologies Ltd | 67.5 | 0.15 | 0.22 | 77.68 | 21.52 |
OCCL Ltd | 102.17 | -1.95 | -1.87 | 510.34 | 13.22 |
Pine Labs Ltd | 196.14 | -5.48 | -2.72 | 22522.29 | 179.55 |
Wework India Management Ltd | 533.2 | -6.45 | -1.20 | 7315.18 | 149.52 |
Kandarp Digi Smart BPO Ltd | 151 | 1.00 | 0.67 | 135.49 | 83.33 |
All E Technologies Ltd | 161.2 | -1.25 | -0.77 | 325.53 | 13.59 |
Krystal Integrated Services Ltd | 598.4 | -15.95 | -2.60 | 836.08 | 14.95 |
Vilas Transcore Ltd | 460.25 | 8.55 | 1.89 | 1126.69 | 32.64 |
Concord Enviro Systems Ltd | 313.15 | -6.55 | -2.05 | 648.10 | 109.83 |
Arabian Petroleum Ltd | 73.7 | 3.75 | 5.36 | 80.27 | 7.88 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
SignatureGlobal India Ltd | 905.25 | 1.50 | 0.17 | 12719.73 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 47.01 | 0.19 | 0.41 | 39.44 | 0 |
Ishan International Ltd | 0.7 | 0.00 | 0.00 | 15.14 | 70 |
Gopal Snacks Ltd | 333 | -0.60 | -0.18 | 4149.92 | 117.36 |
Honasa Consumer Ltd | 359.25 | 4.65 | 1.31 | 11688.91 | 74.6 |
Insolation Energy Ltd | 138.62 | -0.20 | -0.14 | 3055.11 | 315.34 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.67 | -0.16 | -0.50 | 608.66 | 0 |
Annapurna Swadisht Ltd | 156.45 | -1.40 | -0.89 | 341.37 | 19.42 |
Motilal Oswal S&P BSE Quality ETF Fund | 206.18 | -0.80 | -0.39 | 19.91 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.74 | -0.03 | -0.09 | 45.13 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.45 | 0.02 | 0.09 | 27.47 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 117.55 | -1.83 | -1.53 | 127.15 | 0 |
DSP Silver ETF | 242.11 | 0.51 | 0.21 | 2371.99 | 0 |
Vital Chemtech Ltd | 59.98 | -0.02 | -0.03 | 143.66 | 31.09 |
Kotak Nifty MNC ETF | 33.43 | -1.02 | -2.96 | 37.63 | 0 |
Kotak Nifty India Consumption ETF | 11.91 | 0.04 | 0.34 | 6.43 | 0 |
Auro Impex & Chemicals Ltd | 31.85 | 0.10 | 0.31 | 38.86 | 9.05 |
Avalon Technologies Ltd | 1387 | 131.50 | 10.47 | 9260.47 | 93.72 |
HDFC Nifty Next 50 ETF | 72.9 | -0.31 | -0.42 | 146.89 | 0 |
Tapi Fruit Processing Ltd | 60 | 2.00 | 3.45 | 25.80 | 0 |
HDFC Nifty 100 ETF | 25.97 | -0.13 | -0.50 | 70.74 | 0 |
Rite Zone Chemcon India Ltd | 27.3 | 1.30 | 5.00 | 11.55 | 12.32 |
HDFC Silver ETF | 240.22 | 0.71 | 0.30 | 5849.15 | 0 |
Tunwal E-Motors Ltd | 34.55 | -0.55 | -1.57 | 199.33 | 17.12 |
Gayatri Rubbers and Chemicals Ltd | 536.5 | 24.95 | 4.88 | 307.84 | 52.52 |
Vertis Infrastructure Trust | 108.04 | -1.96 | -1.78 | 16313.87 | 11.47 |
ICICI Prudential Nifty Infrastructure ETF | 97.58 | -0.20 | -0.20 | 328.13 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 504.05 | 1.30 | 0.26 | 7679.75 | 293.95 |
Axis Silver ETF | 249.64 | 1.12 | 0.45 | 1413.88 | 0 |
AWFIS Space Solutions Ltd | 379.15 | 12.75 | 3.48 | 2712.46 | 53.89 |
Blue Jet Healthcare Ltd | 490.45 | 0.10 | 0.02 | 8507.61 | 29.03 |
Quicktouch Technologies Ltd | 27.2 | -0.30 | -1.09 | 34.86 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 116.47 | 0.92 | 0.80 | 15.65 | 0 |
HDFC Nifty 50 Value 20 ETF | 128.64 | -1.20 | -0.92 | 34.30 | 0 |
Integrated Personnel Services Ltd | 236 | -3.70 | -1.54 | 203.11 | 41.33 |
Amiable Logistics India Ltd | 72.9 | 0.40 | 0.55 | 12.74 | 16.57 |
HDFC Nifty 100 Quality 30 ETF | 58.21 | 0.17 | 0.29 | 21.61 | 0 |
Aprameya Engineering Ltd | 233.5 | -9.65 | -3.97 | 444.58 | 28.74 |
Arham Technologies Ltd | 144.4 | -0.50 | -0.35 | 314.97 | 53.08 |
Jiwanram Sheoduttrai Industries Ltd | 5.95 | 0.50 | 9.17 | 14.73 | 5 |
HDFC Nifty 200 Momentum 30 ETF | 31.46 | -0.17 | -0.54 | 125.26 | 0 |
Arihant Academy Ltd | 470 | -10.00 | -2.08 | 284.59 | 43.17 |
Pritika Engineering Components Ltd | 71.9 | 1.00 | 1.41 | 189.56 | 28.02 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.46 | -0.01 | -0.05 | 36.06 | 0 |
Enviro Infra Engineers Ltd | 217.18 | -2.15 | -0.98 | 3812.16 | 19.43 |
Udayshivakumar Infra Ltd | 23.36 | -0.04 | -0.17 | 129.31 | 0 |
IKIO Technologies Ltd | 177.98 | 4.72 | 2.72 | 1375.44 | 90.65 |
Vertexplus Technologies Ltd | 80.75 | -4.25 | -5.00 | 44.25 | 54.49 |
Vels Film International Ltd | 73.5 | 1.75 | 2.44 | 94.87 | 0 |
Anlon Technology Solutions Ltd | 563 | -23.55 | -4.02 | 352.18 | 56.51 |
Moxsh Overseas Educon Ltd | 133.85 | 0.35 | 0.26 | 125.03 | 6692.5 |
Chaman Metallics Ltd | 127.7 | -2.45 | -1.88 | 308.20 | 32.3 |
Tips Films Ltd | 386.55 | -0.65 | -0.17 | 167.10 | 0 |
Motisons Jewellers Ltd | 13.28 | 0.03 | 0.23 | 1330.34 | 20.05 |
Indef Manufacturing Ltd | 306.05 | 2.50 | 0.82 | 979.36 | 33.24 |
RBM Infracon Ltd | 378.9 | -2.85 | -0.75 | 402.88 | 13.77 |
Billionbrains Garage Ventures Ltd | 204.59 | -3.44 | -1.65 | 128351.51 | 80.04 |
Meesho Ltd | 200.02 | 1.23 | 0.62 | 91479.84 | 82.75 |
HDFC Nifty Private Bank ETF | 27.02 | -0.30 | -1.10 | 694.53 | 0 |
Physicswallah Ltd | 108.53 | -1.41 | -1.28 | 31036.24 | 0 |
HDFC Nifty IT ETF | 31.26 | 0.34 | 1.10 | 87.68 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.94 | -0.06 | -0.18 | 222.55 | 0 |
Anzen India Energy Yield Plus Trust | 126 | 3.75 | 3.07 | 3222.06 | 15.98 |
Sahana Systems Ltd | 820 | 5.05 | 0.62 | 724.64 | 41.69 |
Virtual Galaxy Infotech Ltd | 153.45 | 2.50 | 1.66 | 381.61 | 11.68 |
Ducol Organics & Colours Ltd | 116.55 | 1.85 | 1.61 | 189.44 | 40.39 |
Kotak Silver ETF | 24.37 | 0.07 | 0.29 | 2998.28 | 0 |
Bharat Bond ETF - April 2033 | 1274.77 | 1.32 | 0.10 | 6418.67 | 0 |
JHS Svendgaard Retail Ventures Ltd | 20.8 | -0.25 | -1.19 | 17.07 | 115.63 |
Leela Palaces Hotels & Resorts Ltd | 423.45 | 2.70 | 0.64 | 14141.45 | 50.67 |
Homesfy Realty Ltd | 120.05 | 5.70 | 4.98 | 38.73 | 24.75 |
Shera Energy Ltd | 156.2 | -4.30 | -2.68 | 381.74 | 26.4 |
Viaz Tyres Ltd | 61.9 | -1.05 | -1.67 | 88.56 | 27.02 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 259.43 | 1.29 | 0.50 | 580.50 | 0 |
Rossell Techsys Ltd | 910.55 | -132.50 | -12.70 | 3432.45 | 189.28 |
Lead Reclaim and Rubber Products Ltd | 77.25 | 3.20 | 4.32 | 66.75 | 43.82 |
Zaggle Prepaid Ocean Services Ltd | 259.11 | 3.45 | 1.35 | 3483.95 | 27.06 |
ICICI Prudential Nifty Commodities ETF | 105.26 | -0.77 | -0.73 | 99.11 | 0 |
DSP Nifty Bank ETF | 56.44 | -0.72 | -1.26 | 697.37 | 0 |
Agarwal Float Glass India Ltd | 39.6 | 0.00 | 0.00 | 28.68 | 9.34 |
Regaal Resources Ltd | 95.59 | 8.38 | 9.61 | 981.93 | 16.17 |
MCON Rasayan India Ltd | 57 | -0.05 | -0.09 | 41.81 | 18.4 |
Rishabh Instruments Ltd | 527.15 | 24.65 | 4.91 | 2032.28 | 48.8 |
J.G.Chemicals Ltd | 417.75 | -5.15 | -1.22 | 1637.00 | 80.47 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 180.10 | 0 |
Nirman Agri Genetics Ltd | 52.3 | -1.10 | -2.06 | 41.89 | 1.69 |
A G Universal Ltd | 59.95 | 1.10 | 1.87 | 32.88 | 35.67 |
Indus Infra Trust | 125.49 | -0.99 | -0.78 | 5558.44 | 19 |
Kotak Nifty 1D Rate Liquid ETF | 1103.54 | 0.45 | 0.04 | 1240.66 | 0 |
De Neers Tools Ltd | 206.65 | 3.90 | 1.92 | 177.85 | 9.93 |
HDFC Nifty Midcap 150 ETF | 23.04 | 0.00 | 0.00 | 146.65 | 0 |
Master Components Ltd | 349.9 | -18.30 | -4.97 | 139.96 | 35.92 |
HDFC Nifty Small Cap 250 ETF | 175.53 | -0.42 | -0.24 | 1550.23 | 0 |
HDFC BSE 500 ETF | 37.09 | 0.03 | 0.08 | 18.55 | 0 |
Yasons Chemex Care Ltd | 11 | -0.25 | -2.22 | 21.23 | 13.25 |
Ratnaveer Precision Engineering Ltd | 176.12 | -2.25 | -1.26 | 1197.53 | 20.91 |
MOS Utility Ltd | 13.05 | 0.60 | 4.82 | 335.96 | 20.08 |
Mirae Asset Gold ETF | 145.9 | -0.22 | -0.15 | 2032.86 | 0 |
Pattech Fitwell Tube Components Ltd | 116.85 | 5.55 | 4.99 | 109.81 | 89.88 |
Systango Technologies Ltd | 276.55 | -3.70 | -1.32 | 405.67 | 19.98 |
Sotac Pharmaceuticals Ltd | 106 | 0.00 | 0.00 | 117.13 | 24.59 |
Spectrum Talent Management Ltd | 60.95 | 0.95 | 1.58 | 140.75 | 22.14 |
Ideaforge Technology Ltd | 814.15 | 21.90 | 2.76 | 3532.40 | 0 |
Shri Techtex Ltd | 66.2 | 1.20 | 1.85 | 165.17 | 11.59 |
Infinium Pharmachem Ltd | 215 | 0.50 | 0.23 | 335.04 | 39.5 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 43.58 | 0 |
Infollion Research Services Ltd | 219 | 3.60 | 1.67 | 212.58 | 16.7 |
Globale Tessile Ltd | 14 | 0.00 | 0.00 | 14.87 | 0 |
Shadowfax Technologies Ltd | 169.48 | -0.54 | -0.32 | 9891.22 | 200.24 |
Urban Enviro Waste Management Ltd | 148.7 | -8.35 | -5.32 | 128.77 | 13.28 |
Onemi Technology Solutions Ltd | 208.63 | 37.63 | 22.01 | 3515.06 | 0 |
Krishca Strapping Solutions Ltd | 182 | 2.25 | 1.25 | 271.00 | 22.81 |
Axis S&P BSE Sensex ETF | 79.89 | -0.54 | -0.67 | 126.39 | 0 |
Essen Speciality Films Ltd | 128.4 | -3.10 | -2.36 | 318.93 | 0 |
Aatmaj Healthcare Ltd | 22.45 | 2.15 | 10.59 | 50.74 | 72.5 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 204.42 | -0.43 | -0.21 | 47.28 | 0 |
Remus Pharmaceuticals Ltd | 773.95 | 27.05 | 3.62 | 912.02 | 44.56 |
ICICI Prudential Nifty PSU Bank ETF | 84.76 | -2.49 | -2.85 | 89.39 | 0 |
Cell Point (India) Ltd | 16.7 | -0.30 | -1.76 | 31.20 | 85 |
Greenchef Appliances Ltd | 55.1 | 2.60 | 4.95 | 128.23 | 20.51 |
EMS Ltd | 363.7 | -5.60 | -1.52 | 2019.66 | 15.92 |
Tridhya Tech Ltd | 9.4 | 0.00 | 0.00 | 21.89 | 0 |
Pentagon Rubber Ltd | 65 | -4.95 | -7.08 | 50.12 | 20.04 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Vilin Bio Med Ltd | 49.4 | 2.35 | 4.99 | 75.34 | 313.67 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.75 | -0.25 | -0.83 | 94.20 | 0 |
Magson Retail and Distribution Ltd | 179 | 0.00 | 0.00 | 220.62 | 380.85 |
Sungarner Energies Ltd | 206.15 | 9.80 | 4.99 | 47.80 | 33.85 |
Proventus Agrocom Ltd | 1320 | 0.00 | 0.00 | 455.85 | 70.78 |
Kore Digital Ltd | 157.6 | -4.30 | -2.66 | 189.50 | 43.29 |
Netweb Technologies India Ltd | 4422.2 | 119.50 | 2.78 | 25180.31 | 119.08 |
Diensten Tech Ltd | 124 | -2.05 | -1.63 | 102.43 | 0 |
Mono Pharmacare Ltd | 13.1 | 0.60 | 4.80 | 23.15 | 7.49 |
DSP Gold ETF | 146.12 | 0.04 | 0.03 | 1586.60 | 0 |
E Factor Experiences Ltd | 245 | -3.00 | -1.21 | 321.72 | 16.85 |
UTI Silver ETF | 242.49 | 0.72 | 0.30 | 1460.35 | 0 |
Vasa Denticity Ltd | 436.25 | 6.15 | 1.43 | 756.61 | 54.31 |
Cube Highways Trust | 148 | 0.06 | 0.04 | 19892.23 | 18.34 |
Raymond Lifestyle Ltd | 788.65 | -23.50 | -2.89 | 4804.74 | 35.03 |
International Gemological Institute Limited | 354.25 | -9.90 | -2.72 | 15309.26 | 28.72 |
Nexus Select Trust | 156.88 | 2.19 | 1.42 | 23767.32 | 21.73 |
Crop Life Science Ltd | 44.6 | -0.40 | -0.89 | 76.44 | 11.66 |
STL Networks Ltd | 27.1 | -3.01 | -10.00 | 1322.57 | 0 |
Ivalue Infosolutions Ltd | 255.05 | 0.95 | 0.37 | 1393.35 | 14.87 |
Valiant Laboratories Ltd | 79.11 | -0.83 | -1.04 | 429.67 | 81.45 |
Sanofi Consumer Healthcare India Ltd | 4767.7 | 7.00 | 0.15 | 10980.31 | 43.36 |
Docmode Health Technologies Ltd | 44.1 | 2.10 | 5.00 | 13.86 | 0 |
Kundan Edifice Ltd | 85 | 3.30 | 4.04 | 87.31 | 10.65 |
Drone Destination Ltd | 48.85 | 0.65 | 1.35 | 119.19 | 0 |
Global Pet Industries Ltd | 136 | 0.30 | 0.22 | 160.31 | 37.38 |
Pramara Promotions Ltd | 348.7 | 4.75 | 1.38 | 486.23 | 87.52 |
Sangani Hospitals Ltd | 54.9 | -0.10 | -0.18 | 75.64 | 29.2 |
Vinsys IT Services India Ltd | 325 | 20.30 | 6.66 | 477.03 | 42.15 |
Service Care Ltd | 53.35 | 0.35 | 0.66 | 71.11 | 34.87 |
Siddhi Cotspin Ltd | 30.15 | -0.85 | -2.74 | 73.59 | 5.78 |
Mirae Asset Silver ETF | 244.52 | 0.97 | 0.40 | 512.83 | 0 |
Srivari Spices & Foods Ltd | 98.45 | -1.45 | -1.45 | 84.38 | 8.81 |
Marinetrans India Ltd | 18.5 | 0.85 | 4.82 | 23.54 | 47.44 |
Sanstar Ltd | 95.46 | 3.01 | 3.26 | 1739.70 | 86.13 |
Polysil Irrigation Systems Ltd | 151.05 | 2.95 | 1.99 | 339.94 | 0 |
Shri Ahimsa Naturals Ltd | 261.7 | -1.30 | -0.49 | 613.19 | 27.86 |
Anya Polytech & Fertilizers Ltd | 17.4 | 0.00 | 0.00 | 208.80 | 30 |
Ajax Engineering Ltd | 555 | 4.90 | 0.89 | 6349.58 | 28.17 |
Shyam Dhani Industries Ltd | 70 | -0.05 | -0.07 | 144.59 | 17.92 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 32.82 | -0.22 | -0.67 | 267.72 | 26.55 |
Indian Phosphate Ltd | 57.85 | 0.35 | 0.61 | 144.56 | 15.67 |
Emerald Tyre Manufacturers Ltd | 85 | 1.30 | 1.55 | 165.55 | 17.37 |
Zeal Global Services Ltd | 70 | -2.45 | -3.38 | 93.17 | 6.54 |
Sedemac Mechatronics Ltd | 2026.1 | 90.90 | 4.70 | 8947.56 | 183.1 |
Tenneco Clean Air India Ltd | 640.45 | -8.70 | -1.34 | 25848.84 | 21.76 |
United Heat Transfer Ltd | 56.75 | 6.65 | 13.27 | 107.85 | 17.96 |
Danish Power Ltd | 838.4 | -19.75 | -2.30 | 1650.94 | 28.97 |
Laxmi Dental Ltd | 215.1 | -2.58 | -1.19 | 1182.24 | 60.26 |
DOMS Industries Ltd | 2342.2 | -14.60 | -0.62 | 14214.42 | 67.63 |
Ceigall India Ltd | 376.8 | 10.65 | 2.91 | 6564.04 | 24.9 |
Vishal Mega Mart Ltd | 123.93 | -1.49 | -1.19 | 57915.31 | 98.01 |
Alpex Solar Ltd | 1054.45 | 1.20 | 0.11 | 2693.38 | 14.56 |
Patel Retail Ltd | 210.88 | -0.77 | -0.36 | 704.35 | 19.45 |
S J Logistics (India) Ltd | 316.4 | -4.35 | -1.36 | 483.87 | 14.78 |
Dar Credit & Capital Ltd | 41.9 | 0.95 | 2.32 | 59.82 | 6.67 |
Vinyas Innovative Technologies Ltd | 1091.35 | -19.65 | -1.77 | 1373.43 | 72 |
Classic Electrodes (India) Ltd | 58.4 | 1.65 | 2.91 | 104.92 | 8.77 |
Om Freight Forwarders Ltd | 88.41 | -2.25 | -2.48 | 297.72 | 16.43 |
OneSource Specialty Pharma Ltd | 1835.2 | 19.30 | 1.06 | 21039.22 | 114.61 |
Chandan Healthcare Ltd | 254.4 | 3.85 | 1.54 | 622.06 | 23.24 |
Indogulf Cropsciences Ltd | 69.18 | -1.35 | -1.91 | 437.38 | 12.45 |
Nikita Greentech Recycling Ltd | 101 | -0.75 | -0.74 | 249.15 | 10.91 |
Odigma Consultancy Solutions Ltd | 28.72 | 1.36 | 4.97 | 89.77 | 0 |
Epack Durable Ltd | 263.5 | -11.50 | -4.18 | 2535.62 | 50.4 |
Western Carriers (India) Ltd | 109.32 | 0.13 | 0.12 | 1114.57 | 24.79 |
Baweja Studios Ltd | 31.8 | 0.15 | 0.47 | 58.60 | 7.05 |
Chavda Infra Ltd | 105.1 | -1.60 | -1.50 | 343.21 | 17.67 |
Oriana Power Ltd | 2001.75 | -32.60 | -1.60 | 4067.39 | 25.31 |
On Door Concepts Ltd | 182 | 3.65 | 2.05 | 102.80 | 12.95 |
RBZ Jewellers Ltd | 152 | 8.52 | 5.94 | 608.00 | 11.18 |
Transteel Seating Technologies Ltd | 138.65 | -0.55 | -0.40 | 306.31 | 24.29 |
Unihealth Hospitals Ltd | 441 | 4.10 | 0.94 | 692.37 | 293.22 |
Saroja Pharma Industries India Ltd | 33 | 0.15 | 0.46 | 13.27 | 12.84 |
Plada Infotech Services Ltd | 11.2 | 0.50 | 4.67 | 9.60 | 4.93 |
Akanksha Power & Infrastructure Ltd | 92.8 | -4.20 | -4.33 | 181.71 | 44.09 |
Hi-Green Carbon Ltd | 144.7 | 7.95 | 5.81 | 361.61 | 35.99 |
DSP Nifty IT ETF | 30.8 | 0.16 | 0.52 | 34.56 | 0 |
Karnika Industries Ltd | 130 | -2.60 | -1.96 | 805.97 | 32.82 |
Kody Technolab Ltd | 771.1 | 15.10 | 2.00 | 995.14 | 44.63 |
OneClick Logistics India Ltd | 456.3 | -21.70 | -4.54 | 306.26 | 149.84 |
Saakshi Medtech & Panels Ltd | 269.05 | 5.00 | 1.89 | 475.03 | 98.9 |
Raymond Realty Ltd | 629.6 | -5.60 | -0.88 | 4191.48 | 16.12 |
Sunrest Lifescience Ltd | 37.9 | 2.40 | 6.76 | 32.53 | 15.24 |
Sharp Chucks and Machines Ltd | 135.3 | -3.65 | -2.63 | 155.73 | 20.14 |
Mirae Asset Nifty Bank ETF | 561.58 | -6.50 | -1.14 | 229.59 | 0 |
DSP BSE Sensex ETF | 79.27 | -1.49 | -1.84 | 7.99 | 0 |
Cellecor Gadgets Ltd | 43.25 | 1.95 | 4.72 | 954.43 | 29.5 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty Private Bank ETF | 26.93 | -0.07 | -0.26 | 419.40 | 0 |
Platinum Industries Ltd | 260.04 | 2.79 | 1.08 | 1428.27 | 32.27 |
Basilic Fly Studio Ltd | 239.05 | -1.35 | -0.56 | 603.96 | 17.01 |
DSP Nifty PSU Bank ETF | 84.32 | -2.61 | -3.00 | 230.38 | 0 |
Indifra Ltd | 13 | 0.00 | 0.00 | 9.48 | 1300 |
GNG Electronics Ltd | 421.25 | -20.45 | -4.63 | 4802.74 | 126.37 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.33 | 0.09 | 0.42 | 170.74 | 0 |
BLS E-Services Ltd | 200.17 | -0.64 | -0.32 | 1818.67 | 120.99 |
ITC Hotels Ltd | 164.5 | -1.68 | -1.01 | 34264.96 | 40.64 |
Cello World Ltd | 423.65 | 0.80 | 0.19 | 9357.79 | 114.51 |
C P S Shapers Ltd | 955 | -5.00 | -0.52 | 217.55 | 1290.54 |
Goyal Salt Ltd | 128 | 3.50 | 2.81 | 229.12 | 29.16 |
Madhusudan Masala Ltd | 160 | 2.00 | 1.27 | 231.52 | 15.18 |
Newjaisa Technologies Ltd | 24.2 | -1.20 | -4.72 | 86.57 | 0 |
Holmarc Opto-Mechatronics Ltd | 102.6 | 0.95 | 0.93 | 103.11 | 27.33 |
Vishnusurya Projects and Infra Ltd | 171 | -6.70 | -3.77 | 443.33 | 12.15 |
Womancart Ltd | 116.55 | -4.05 | -3.36 | 94.10 | 29.27 |
Rajgor Castor Derivatives Ltd | 24 | 1.95 | 8.84 | 57.40 | 5.85 |
JNK India Ltd | 359.7 | -2.40 | -0.66 | 2012.66 | 43.58 |
Shanthala FMCG Products Ltd | 26 | -0.05 | -0.19 | 17.41 | 18.09 |
Interiors & More Ltd | 162.45 | -7.55 | -4.44 | 227.28 | 23.26 |
IBL Finance Ltd | 63.65 | -3.35 | -5.00 | 157.41 | 67.68 |
Inspire Films Ltd | 11.45 | -0.20 | -1.72 | 15.58 | 0 |
Kontor Space Ltd | 72.95 | -0.05 | -0.07 | 45.08 | 10.94 |
Canarys Automations Ltd | 18.8 | -0.20 | -1.05 | 110.44 | 13.1 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1059.82 | 0.42 | 0.04 | 50.97 | 0 |
Maitreya Medicare Ltd | 177.5 | -5.40 | -2.95 | 120.27 | 65.79 |
Sameera Agro and Infra Ltd | 8.2 | 0.10 | 1.23 | 48.83 | 4.11 |
Graphisads Ltd | 36.35 | 1.65 | 4.76 | 66.44 | 13.61 |
Paragon Fine and Speciality Chemical Ltd | 45.5 | -4.75 | -9.45 | 89.03 | 16.64 |
Sheetal Universal Ltd | 268.9 | 8.30 | 3.18 | 308.05 | 32.01 |
Sar Televenture Ltd | 152.85 | -0.60 | -0.39 | 757.33 | 150.44 |
Entero Healthcare Solutions Ltd | 1224.6 | -41.10 | -3.25 | 5328.35 | 181.89 |
UTI Nifty Midcap 150 ETF | 229.09 | -1.01 | -0.44 | 11.38 | 0 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Baba Food Processing India Ltd | 27 | -1.50 | -5.26 | 44.08 | 10.23 |
Arkade Developers Ltd | 123.66 | -1.99 | -1.58 | 2295.92 | 15.9 |
Australian Premium Solar (India) Ltd | 366 | 1.40 | 0.38 | 737.86 | 13.58 |
Electro Force (India) Ltd | 26.9 | -0.10 | -0.37 | 62.95 | 49.09 |
Mirae Asset S&P BSE Sensex ETF | 79.35 | -0.45 | -0.56 | 18.61 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Rockingdeals Circular Economy Ltd | 206.55 | 7.55 | 3.79 | 171.42 | 30.34 |
Mahendra Realtors & Infrastructure Ltd | 40.5 | 1.25 | 3.18 | 89.52 | 6.04 |
Shree OSFM E-Mobility Ltd | 69.6 | 0.60 | 0.87 | 107.21 | 10.27 |
Motilal Oswal Nifty 500 ETF | 23.53 | -0.07 | -0.30 | 174.83 | 0 |
Saraswati Saree Depot Ltd | 64.33 | 0.04 | 0.06 | 254.75 | 9.43 |
SRM Contractors Ltd | 513.25 | -7.30 | -1.40 | 1177.61 | 16.03 |
Megatherm Induction Ltd | 285.95 | 29.40 | 11.46 | 538.75 | 22.68 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Azad Engineering Ltd | 2315.6 | 71.00 | 3.16 | 14954.55 | 117.6 |
Brace Port Logistics Ltd | 54.5 | 0.50 | 0.93 | 61.59 | 8.98 |
HRH Next Services Ltd | 30.25 | -0.80 | -2.58 | 39.94 | 12.71 |
Presstonic Engineering Ltd | 40.75 | -1.10 | -2.63 | 62.82 | 74.73 |
Net Avenue Technologies Ltd | 4.75 | -0.20 | -4.04 | 10.19 | 0 |
Boss Packaging Solutions Ltd | 39.9 | 1.90 | 5.00 | 17.74 | 11.5 |
Pratham EPC Projects Ltd | 146.15 | 3.25 | 2.27 | 266.18 | 19.39 |
Owais Metal and Mineral Processing Ltd | 188 | -1.35 | -0.71 | 341.83 | 6.91 |
Purv Flexipack Ltd | 65.4 | 2.40 | 3.81 | 137.23 | 43.45 |
Sacheerome Ltd | 350 | -7.95 | -2.22 | 783.05 | 50.13 |
Zenith Drugs Ltd | 40.7 | -2.25 | -5.24 | 69.80 | 10.08 |
Kross Ltd | 225.74 | 9.80 | 4.54 | 1456.24 | 27.85 |
V R Infraspace Ltd | 147.65 | -7.15 | -4.62 | 131.11 | 141.97 |
Durlax Top Surface Ltd | 51.1 | 1.20 | 2.40 | 147.84 | 19.27 |
Sheel Biotech Ltd | 44.5 | -1.25 | -2.73 | 90.57 | 8.97 |
Italian Edibles Ltd | 40.8 | 1.85 | 4.75 | 60.29 | 19.81 |
Kaushalya Logistics Ltd | 40.05 | -0.95 | -2.32 | 74.21 | 6.54 |
Fonebox Retail Ltd | 65.05 | 0.55 | 0.85 | 66.74 | 14.68 |
Addictive Learning Technology Ltd | 85 | -2.80 | -3.19 | 135.23 | 14.71 |
Mirae Asset Nifty IT ETF | 31 | 0.36 | 1.17 | 118.62 | 0 |
Edelweiss Gold ETF | 150.85 | 0.00 | 0.00 | 767.04 | 0 |
Kay Cee Energy & Infra Ltd | 119.9 | 0.00 | 0.00 | 146.57 | 8.59 |
KSR Footwear Ltd | 37.25 | 1.25 | 3.47 | 68.46 | 0 |
Creative Graphics Solutions India Ltd | 162.45 | -2.75 | -1.66 | 394.53 | 29.87 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 54.61 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.93 | -0.06 | -0.23 | 434.32 | 0 |
Max Estates Ltd | 408.05 | -10.85 | -2.59 | 6669.59 | 96.77 |
Accent Microcell Ltd | 470 | 10.05 | 2.19 | 1127.48 | 33.38 |
Edelweiss Silver ETF | 250.53 | 1.33 | 0.53 | 1054.66 | 0 |
Suba Hotels Ltd | 144.45 | -3.85 | -2.60 | 350.18 | 34.33 |
Kronox Lab Sciences Ltd | 140.72 | -1.47 | -1.03 | 522.13 | 20.39 |
DCM Shriram Fine Chemicals Ltd | 29 | -1.10 | -3.65 | 252.28 | 64.06 |
Sadhav Shipping Ltd | 118 | 1.90 | 1.64 | 190.37 | 15.82 |
Signoria Creation Ltd | 64.3 | 2.20 | 3.54 | 30.59 | 10.14 |
Grill Splendour Services Ltd | 125 | -3.00 | -2.34 | 78.85 | 0 |
Mandeep Auto Industries Ltd | 21.9 | -0.10 | -0.45 | 25.05 | 17.89 |
Wise Travel India Ltd | 101.35 | -2.50 | -2.41 | 241.33 | 11.24 |
Sona Machinery Ltd | 39 | -0.90 | -2.26 | 53.52 | 14.67 |
Falcon Technoprojects India Ltd | 13.7 | -0.25 | -1.79 | 36.69 | 31.7 |
Delaplex Ltd | 138 | 0.25 | 0.18 | 125.72 | 12.14 |
Enser Communications Ltd | 16.05 | 0.40 | 2.56 | 139.89 | 16.65 |
Thaai Casting Ltd | 97.1 | 0.80 | 0.83 | 236.36 | 19.98 |
Shree Karni Fabcom Ltd | 442 | -10.05 | -2.22 | 319.51 | 22.6 |
Maxposure Ltd | 40.9 | 1.15 | 2.89 | 93.01 | 10.77 |
Rulka Electricals Ltd | 120.95 | 4.40 | 3.78 | 51.51 | 21.99 |
Trident Techlabs Ltd | 238.5 | 4.00 | 1.71 | 412.15 | 35.21 |
Baroda BNP Paribas Gold ETF | 145.7 | -0.40 | -0.27 | 304.21 | 0 |
Denta Water & Infra Solutions Ltd | 293.7 | -2.65 | -0.89 | 784.18 | 12.07 |
Naman Industries Proxima Limited | 52.8 | -4.30 | -7.53 | 68.99 | 11.92 |
Blue Pebble Ltd | 118.5 | 1.65 | 1.41 | 48.35 | 9.42 |
Lamosaic India Ltd | 23.5 | -0.35 | -1.47 | 24.29 | 9.94 |
Shankara Buildpro Ltd | 1117 | -22.90 | -2.01 | 2708.65 | 23.55 |
Stallion India Fluorochemicals Ltd | 160.95 | -5.54 | -3.33 | 1868.40 | 41.86 |
DCG Cables & Wires Ltd | 71.95 | -0.80 | -1.10 | 130.59 | 17 |
Aimtron Electronics Ltd | 1091.9 | -6.00 | -0.55 | 2250.32 | 57.78 |
Aspire & Innovative Advertising Ltd | 17.35 | 0.00 | 0.00 | 26.33 | 6.78 |
Esconet Technologies Ltd | 148.55 | -2.35 | -1.56 | 196.03 | 28.91 |
Paramount Speciality Forgings Ltd | 32.1 | -0.30 | -0.93 | 63.18 | 14.27 |
Chembond Chemicals Ltd | 187.28 | -14.54 | -7.20 | 503.72 | 65.21 |
Vraj Iron & Steel Ltd | 133.41 | 0.23 | 0.17 | 440.02 | 17.25 |
K2 Infragen Ltd | 60.6 | -2.50 | -3.96 | 76.47 | 6.73 |
M.V.K. Agro Food Product Ltd | 506.5 | -7.35 | -1.43 | 2558.02 | 245.86 |
Enfuse Solutions Ltd | 196 | -10.00 | -4.85 | 173.41 | 56.28 |
Radiowalla Network Ltd | 36.55 | -1.80 | -4.69 | 25.76 | 33.94 |
Deepak Builders & Engineers India Ltd | 83.61 | -0.69 | -0.82 | 389.46 | 10.81 |
Zerodha Nifty 1D Rate Liquid ETF | 113.99 | 0.05 | 0.04 | 4364.67 | 0 |
AVP Infracon Ltd | 89 | -0.50 | -0.56 | 222.31 | 6.75 |
Akiko Global Services Ltd | 295.65 | 14.05 | 4.99 | 318.40 | 27.66 |
Sustainable Energy Infra Trust | 119 | -11.00 | -8.46 | 3855.60 | 13.76 |
Agarwal Toughened Glass India Ltd | 126.15 | 1.55 | 1.24 | 222.97 | 14.52 |
Tata Gold Exchange Traded Fund | 14.59 | -0.01 | -0.07 | 826.72 | 0 |
Tata Silver Exchange Traded Fund | 24.37 | 0.07 | 0.29 | 388.83 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 1300.2 | -29.00 | -2.18 | 8081.60 | 121.04 |
Ganesh Green Bharat Ltd | 347 | 11.50 | 3.43 | 860.59 | 28.1 |
Teerth Gopicon Ltd | 24.6 | -0.10 | -0.40 | 29.52 | 2.31 |
Silkflex Polymers (India) Ltd | 200.25 | -3.75 | -1.84 | 232.43 | 19.5 |
Vishwas Agri Seeds Ltd | 56.3 | 0.10 | 0.18 | 56.30 | 9.12 |
Energy-Mission Machineries (India) Ltd | 150 | -3.00 | -1.96 | 169.90 | 13.78 |
Macobs Technologies Ltd | 241.6 | 17.80 | 7.95 | 236.65 | 84.45 |
Bajaj Finserv Nifty 50 ETF | 247.6 | -0.87 | -0.35 | 202.06 | 0 |
Bajaj Finserv Nifty Bank ETF | 56.06 | -0.67 | -1.18 | 223.40 | 0 |
Divine Power Energy Ltd | 520.45 | 9.85 | 1.93 | 1299.31 | 138.75 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.8 | -0.50 | -1.90 | 23.20 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.8 | 0.97 | 1.50 | 25.95 | 0 |
UTI Nifty IT ETF | 308.2 | 3.78 | 1.24 | 4.23 | 0 |
Garuda Construction and Engineering Ltd | 199.44 | -2.20 | -1.09 | 1855.62 | 17.71 |
Sati Poly Plast Ltd | 41 | 1.00 | 2.50 | 20.28 | 1.33 |
TAC Infosec Ltd | 466.35 | -19.10 | -3.93 | 980.56 | 78.55 |
LIC MF Nifty Midcap 100 ETF | 62.28 | 0.00 | 0.00 | 770.34 | 0 |
Trust Fintech Ltd | 39 | 0.65 | 1.69 | 92.92 | 10.32 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
NDR INVIT Trust | 136.75 | -0.25 | -0.18 | 5415.47 | 47.08 |
Beacon Trusteeship Ltd | 111.35 | 7.35 | 7.07 | 201.15 | 32.7 |
HDFC Nifty PSU Bank ETF | 84.41 | -2.75 | -3.16 | 33.45 | 0 |
Ambey Laboratories Ltd | 30.15 | -0.60 | -1.95 | 75.21 | 16.27 |
DSP Nifty Healthcare ETF | 155.75 | 0.69 | 0.44 | 11.07 | 0 |
Aluwind Infra-Tech Ltd | 50.4 | -1.60 | -3.08 | 125.23 | 12.29 |
Premier Roadlines Ltd | 66 | -3.25 | -4.69 | 150.89 | 9.84 |
Manglam Infra & Engineering Ltd | 17.35 | 0.80 | 4.83 | 30.53 | 9.97 |
TBI Corn Ltd | 66.15 | -1.05 | -1.56 | 120.12 | 8.95 |
Mason Infratech Ltd | 129.25 | 1.25 | 0.98 | 309.42 | 17.93 |
Esprit Stones Ltd | 72 | 2.00 | 2.86 | 158.01 | 18.37 |
Indian Emulsifiers Ltd | 82 | -0.80 | -0.97 | 150.33 | 11.42 |
Tolins Tyres Ltd | 110.25 | -1.34 | -1.20 | 435.58 | 26.32 |
Refractory Shapes Ltd | 41.55 | 1.80 | 4.53 | 90.58 | 14.35 |
Innomet Advanced Materials Ltd | 102 | -4.00 | -3.77 | 131.99 | 73.61 |
Yash Optics & Lens Ltd | 128.25 | 0.75 | 0.59 | 317.62 | 34 |
Zerodha Gold ETF | 23.66 | -0.02 | -0.08 | 356.27 | 0 |
Winny Immigration & Education Services Ltd | 49.5 | 2.35 | 4.98 | 10.74 | 0 |
Digitide Solutions Ltd | 99.75 | -1.08 | -1.07 | 1487.38 | 20.64 |
Bluspring Enterprises Ltd | 68.85 | 0.71 | 1.04 | 1028.70 | 111.18 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Smartworks Coworking Spaces Ltd | 459.8 | -1.70 | -0.37 | 5253.77 | 0 |
Indiqube Spaces Ltd | 168.93 | -3.72 | -2.15 | 3581.28 | 0 |
Z-Tech (India) Ltd | 620.3 | 1.00 | 0.16 | 896.85 | 35.49 |
Veritaas Advertising Ltd | 50 | -0.45 | -0.89 | 14.12 | 9.54 |
Winsol Engineers Ltd | 148 | 0.00 | 0.00 | 170.72 | 15.06 |
Orient Technologies Ltd | 316.65 | 4.80 | 1.54 | 1450.44 | 34.11 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 46.12 | 0.12 | 0.26 | 589.32 | 0 |
Medicamen Organics Ltd | 29 | -0.20 | -0.68 | 33.93 | 10.43 |
Hoac Foods India Ltd | 508.65 | 24.20 | 5.00 | 220.78 | 84.11 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Slone Infosystems Ltd | 197.5 | -2.50 | -1.25 | 104.06 | 14.22 |
Gajanand International Ltd | 8.3 | -0.35 | -4.05 | 15.63 | 45.53 |
Quest Laboratories Ltd | 129.85 | -6.80 | -4.98 | 212.79 | 15.91 |
GP Eco Solutions India Ltd | 365 | -10.55 | -2.81 | 431.82 | 43.37 |
Positron Energy Ltd | 211.65 | 10.05 | 4.99 | 160.86 | 8.62 |
Shivalic Power Control Ltd | 82.5 | 0.95 | 1.16 | 198.95 | 15.83 |
Motilal Oswal Nifty Realty ETF | 82.36 | -0.28 | -0.34 | 65.56 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.51 | 0.06 | 0.34 | 95.25 | 0 |
Kataria Industries Ltd | 102.65 | -0.75 | -0.73 | 221.02 | 21.19 |
SPP Polymer Ltd | 14 | -0.70 | -4.76 | 21.55 | 20.14 |
RNFI Services Ltd | 290.6 | -4.40 | -1.49 | 728.26 | 38.76 |
Bulkcorp International Ltd | 44.5 | -1.50 | -3.26 | 33.44 | 9.81 |
C K K Retail Mart Ltd | 119.2 | -5.45 | -4.37 | 230.87 | 14.98 |
Crizac Ltd | 217.88 | -2.14 | -0.97 | 3812.52 | 23.51 |
Supreme Facility Management Ltd | 23.75 | -0.85 | -3.46 | 58.97 | 9.01 |
Greenleaf Envirotech Ltd | 86.7 | 3.60 | 4.33 | 51.41 | 10.72 |
V.L.Infraprojects Ltd | 33 | 0.50 | 1.54 | 51.85 | 7.37 |
Techera Engineering India Ltd | 214.15 | -1.75 | -0.81 | 353.80 | 112.45 |
DSP BSE Liquid Rate ETF | 1125.71 | 0.44 | 0.04 | 2736.56 | 0 |
GSM Foils Ltd | 205 | -2.70 | -1.30 | 288.90 | 14.75 |
Ashapura Logistics Ltd | 64.55 | -2.60 | -3.87 | 87.50 | 12.99 |
Shubhshree Biofuels Energy Ltd | 330 | 0.00 | 0.00 | 172.99 | 21.36 |
Rajputana Industries Ltd | 73.05 | -2.90 | -3.82 | 162.28 | 13.78 |
Chetana Education Ltd | 47.2 | 7.85 | 19.95 | 96.29 | 5.97 |
Avi Ansh Textile Ltd | 111 | -2.75 | -2.42 | 155.14 | 88.87 |
Forcas Studio Ltd | 103.1 | 0.60 | 0.59 | 181.25 | 21 |
Nephro Care India Ltd | 86.3 | -1.40 | -1.60 | 142.28 | 50.4 |
Bikewo Green Tech Ltd | 23.7 | 0.45 | 1.94 | 30.91 | 46.5 |
Trom Industries Ltd | 65.6 | -3.45 | -5.00 | 60.32 | 13.75 |
Aditya Birla Lifestyle Brands Ltd | 114.06 | -4.15 | -3.51 | 13921.27 | 82.73 |
Jeyyam Global Foods Ltd | 34.7 | -0.05 | -0.14 | 164.81 | 7.47 |
Namo eWaste Management Ltd | 240.4 | -7.90 | -3.18 | 549.74 | 66.93 |
Newmalayalam Steel Ltd | 24.9 | 1.45 | 6.18 | 43.05 | 9.76 |
Deccan Transcon Leasing Ltd | 22.25 | 0.65 | 3.01 | 50.56 | 35.89 |
C2C Advanced Systems Ltd | 457.95 | 5.45 | 1.20 | 777.07 | 26.62 |
Envirotech Systems Ltd | 114.7 | 1.95 | 1.73 | 215.52 | 19.08 |
Aesthetik Engineers Ltd | 76.5 | 3.35 | 4.58 | 131.73 | 24.88 |
Kalana Ispat Ltd | 23.3 | -0.45 | -1.89 | 30.38 | 25.54 |
WOL 3D India Ltd | 155.65 | 0.60 | 0.39 | 100.43 | 17.95 |
Aditya Birla Sun Life Nifty PSE ETF | 11.1 | -0.04 | -0.36 | 41.85 | 0 |
All Time Plastics Ltd | 264.11 | -6.07 | -2.25 | 1730.13 | 45.28 |
Solve Plastic Products Ltd | 24.85 | -0.05 | -0.20 | 10.86 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1080.84 | 0.42 | 0.04 | 486.90 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 51.38 | -0.12 | -0.23 | 348.19 | 0 |
Effwa Infra & Research Ltd | 271.3 | -3.65 | -1.33 | 627.98 | 31.64 |
Vision Infra Equipment Solutions Ltd | 360.85 | 33.95 | 10.39 | 889.22 | 25.92 |
Saj Hotels Ltd | 39.7 | -0.15 | -0.38 | 64.02 | 21.42 |
Sathlokhar Synergys E&C Global Ltd | 399.3 | -3.85 | -0.95 | 1037.33 | 14.67 |
Vdeal System Ltd | 176.05 | -6.95 | -3.80 | 86.10 | 22.43 |
Sunlite Recycling Industries Ltd | 503.1 | 23.95 | 5.00 | 694.57 | 16.48 |
Utssav CZ Gold Jewels Ltd | 254.85 | 0.20 | 0.08 | 615.41 | 24.09 |
Tata Motors Ltd | 431 | -3.05 | -0.70 | 158708.48 | 27.1 |
Picturepost Studios Ltd | 6.8 | -0.15 | -2.16 | 19.92 | 4.04 |
Zerodha Nifty Midcap 150 ETF | 11.42 | -0.01 | -0.09 | 72.89 | 0 |
Prizor Viztech Ltd | 708.4 | -6.75 | -0.94 | 764.80 | 37.19 |
Ideal Technoplast Industries Ltd | 187.05 | 5.55 | 3.06 | 93.53 | 32.47 |
Dhariwalcorp Ltd | 37.9 | 0.85 | 2.29 | 356.31 | 97.5 |
Zerodha Nifty 100 ETF | 10.51 | -0.07 | -0.66 | 50.61 | 0 |
HP Telecom India Ltd | 263 | 12.50 | 4.99 | 313.36 | 24.91 |
Neelam Linens and Garments (India) Ltd | 12.8 | -0.60 | -4.48 | 25.88 | 9.55 |
Pranik Logistics Ltd | 61.2 | 8.75 | 16.68 | 67.38 | 9.59 |
Quadrant Future Tek Ltd | 321.75 | -5.10 | -1.56 | 1287.00 | 0 |
Thinking Hats Entertainment Solutions Ltd | 14.95 | 0.70 | 4.91 | 18.67 | 5.09 |
HVAX Technologies Ltd | 805 | -38.75 | -4.59 | 223.54 | 21.33 |
Baroda BNP Paribas Nifty Bank ETF | 55.75 | -0.74 | -1.31 | 4.95 | 0 |
OSEL Devices Ltd | 566.5 | 22.25 | 4.09 | 1002.40 | 48.04 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
Sahasra Electronic Solutions Ltd | 337.6 | 0.05 | 0.01 | 843.76 | 101.67 |
Nxt-Infra Trust | 97 | -3.00 | -3.00 | 2764.50 | 11.39 |
Lakshya Powertech Ltd | 143 | -4.45 | -3.02 | 144.20 | 9.4 |
Sagility Ltd | 44.19 | 1.38 | 3.22 | 20686.79 | 52.38 |
Excellent Wires and Packaging Ltd | 133.95 | 2.40 | 1.82 | 59.88 | 52.83 |
SBI Silver ETF | 245.53 | 0.56 | 0.23 | 60.42 | 0 |
S D Retail Ltd | 101.8 | 1.85 | 1.85 | 190.59 | 22.23 |
Advent Hotels International Ltd | 159.8 | -5.29 | -3.20 | 862.01 | 0 |
Divyadhan Recycling Industries Ltd | 34.5 | 0.00 | 0.00 | 49.36 | 32.24 |
Pelatro Ltd | 280.7 | -5.30 | -1.85 | 297.47 | 71.14 |
Siemens Energy India Ltd | 3183.2 | 43.70 | 1.39 | 113360.28 | 91.65 |
Forge Auto International Ltd | 92.3 | 2.30 | 2.56 | 100.79 | 10 |
Shriram Nifty 1D Rate Liquid ETF | 1103.63 | 0.42 | 0.04 | 25.98 | 0 |
Abha Power and Steel Ltd | 31.5 | -0.50 | -1.56 | 58.55 | 9.55 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 111.59 | -1.51 | -1.34 | 46.64 | 0 |
My Mudra Fincorp Ltd | 77.05 | -2.85 | -3.57 | 87.77 | 10.1 |
Usha Financial Services Ltd | 31.35 | -0.30 | -0.95 | 136.29 | 8.14 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
ATC Energies System Ltd | 32.3 | 0.30 | 0.94 | 65.86 | 5.73 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.22 | 0.13 | 0.42 | 183.10 | 0 |
SBI Nifty50 Equal Weight ETF | 33.05 | -0.10 | -0.30 | 20.30 | 0 |
S A Tech Software India Ltd | 48.25 | -2.50 | -4.93 | 63.00 | 8.93 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Senores Pharmaceuticals Ltd | 965.55 | 33.75 | 3.62 | 4446.70 | 311.86 |
Sat Kartar Shopping Ltd | 201.15 | 3.95 | 2.00 | 316.71 | 17.99 |
OBSC Perfection Ltd | 380.8 | -11.05 | -2.82 | 984.20 | 43.2 |
Paramount Dye Tec Ltd | 60.45 | 10.05 | 19.94 | 41.97 | 4.37 |
Rappid Valves India Ltd | 262 | -3.75 | -1.41 | 136.03 | 22.85 |
Freshara Agro Exports Ltd | 208.25 | -2.80 | -1.33 | 489.37 | 17.4 |
ICICI Prudential Nifty Oil & Gas ETF | 11.78 | -0.09 | -0.76 | 188.21 | 0 |
Standard Engineering Technology Ltd | 139.75 | -3.28 | -2.29 | 2787.90 | 67.37 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Premium Plast Ltd | 38.9 | 0.00 | 0.00 | 74.29 | 11.51 |
Delta Autocorp Ltd | 44.35 | 1.40 | 3.26 | 67.81 | 7.82 |
Rajputana Biodiesel Ltd | 232.8 | 1.15 | 0.50 | 163.74 | 42.43 |
Groww Nifty EV & New Age Automotive ETF | 31.13 | 0.17 | 0.55 | 55.68 | 0 |
Flywings Simulator Training Centre Ltd | 173 | -6.00 | -3.35 | 176.06 | 16.56 |
Cash UR Drive Marketing Limited | 156.7 | 1.70 | 1.10 | 276.51 | 16.44 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 111.1 | 0.71 | 0.64 | 98.63 | 0 |
Invicta Diagnostic Ltd | 90.3 | 0.30 | 0.33 | 113.52 | 21.03 |
Srinibas Pradhan Constructions Ltd | 123.1 | -0.65 | -0.53 | 96.77 | 26.08 |
ICICI Prudential Nifty Metal ETF | 13.15 | -0.09 | -0.68 | 202.47 | 0 |
Mahalaxmi Fabric Mills Ltd | 25.21 | 0.63 | 2.56 | 26.77 | 0 |
Divine Hira Jewellers Ltd | 330 | 3.00 | 0.92 | 430.55 | 76.76 |
Royal Arc Electrodes Ltd | 165 | 2.50 | 1.54 | 183.15 | 19.83 |
Motilal Oswal Nifty India Defence ETF | 103.28 | -0.29 | -0.28 | 230.84 | 0 |
Onyx Biotec Ltd | 34.7 | 0.00 | 0.00 | 62.92 | 14.89 |
Arisinfra Solutions Ltd | 154.2 | 8.68 | 5.96 | 1260.76 | 163.43 |
TruAlt Bioenergy Ltd | 484.8 | 7.75 | 1.62 | 4157.29 | 30.63 |
Capital Infra Trust | 70 | 0.04 | 0.06 | 2512.87 | 3.31 |
Dhanlaxmi Crop Science Ltd | 35.95 | 0.15 | 0.42 | 58.70 | 6.73 |
Unimech Aerospace and Manufacturing Ltd | 1043.9 | -20.40 | -1.92 | 5308.95 | 213.72 |
Purple United Sales Ltd | 342.5 | 31.10 | 9.99 | 329.14 | 28.57 |
Innovision Ltd | 323.5 | -3.40 | -1.04 | 770.36 | 21.04 |
Ganesh Infraworld Ltd | 82.45 | -0.05 | -0.06 | 352.24 | 5.56 |
Arunaya Organics Ltd | 18.1 | -0.15 | -0.82 | 31.74 | 7.57 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.43 | -0.02 | -0.12 | 48.45 | 0 |
Identical Brains Studios Ltd | 18.9 | 0.90 | 5.00 | 26.51 | 6.38 |
Rapid Fleet Management Services Ltd | 172 | 10.00 | 6.17 | 127.88 | 12.47 |
Tankup Engineers Ltd | 631.05 | 30.05 | 5.00 | 334.14 | 208.68 |
Jainik Power Cables Ltd | 144.95 | 0.00 | 0.00 | 207.97 | 22.54 |
DSP Nifty Top 10 Equal Weight ETF | 87.87 | -0.40 | -0.45 | 494.95 | 0 |
Rexpro Enterprises Ltd | 43 | -0.10 | -0.23 | 48.19 | 6.03 |
Influx Healthtech Ltd | 278.1 | -4.55 | -1.61 | 643.81 | 48.99 |
Ganga Bath Fittings Ltd | 24.15 | -0.30 | -1.23 | 53.63 | 15.19 |
Silky Overseas Ltd | 134 | -1.00 | -0.74 | 85.33 | 8.54 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.32 | -0.05 | -0.09 | 143.59 | 0 |
Edelweiss Nifty Bank ETF | 55.7 | -0.51 | -0.91 | 10.59 | 0 |
Renol Polychem Ltd | 135.1 | -2.80 | -2.03 | 153.99 | 31.48 |
Fabtech Technologies Ltd | 162.95 | -2.16 | -1.31 | 724.33 | 31.11 |
P S Raj Steels Ltd | 345.95 | 8.95 | 2.66 | 260.79 | 34.28 |
Active Infrastructure Ltd | 181 | 1.15 | 0.64 | 271.77 | 47.63 |
Kabra Jewels Ltd | 112.8 | 2.50 | 2.27 | 118.27 | 10.12 |
EMA Partners India Ltd | 91.9 | 1.70 | 1.88 | 213.63 | 23.93 |
Accretion Pharmaceuticals Ltd | 117.75 | 5.25 | 4.67 | 130.89 | 18.41 |
Groww Nifty India Defence ETF | 94.13 | 0.40 | 0.43 | 133.53 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 15.87 | -0.22 | -1.37 | 12.57 | 0 |
NTPC Green Energy Ltd | 107.53 | -1.73 | -1.58 | 90608.32 | 178.85 |
Emkay Tools Ltd | 1024 | -4.00 | -0.39 | 1092.74 | 24.66 |
Readymix Construction Machinery Ltd | 92.95 | 0.10 | 0.11 | 101.86 | 10.9 |
Pro FX Tech Ltd | 72.1 | 0.10 | 0.14 | 126.20 | 10.3 |
Blue Water Logistics Ltd | 260 | -0.50 | -0.19 | 286.00 | 14.04 |
Mirae Asset Nifty Metal ETF | 13.12 | -0.15 | -1.13 | 52.29 | 0 |
Voler Car Ltd | 240.45 | 0.70 | 0.29 | 267.95 | 72.87 |
Groww Nifty 1D Rate Liquid ETF | 108.98 | 0.04 | 0.04 | 68.67 | 0 |
Glottis Ltd | 61.19 | 3.25 | 5.61 | 565.41 | 14 |
Neptune Petrochemicals Ltd | 202 | -0.35 | -0.17 | 457.60 | 18.26 |
Eppeltone Engineers Ltd | 112.5 | -2.30 | -2.00 | 145.79 | 13.7 |
Chamunda Electrical Ltd | 46.55 | 0.80 | 1.75 | 51.23 | 13.38 |
Dev Accelerator Ltd | 41.69 | -0.61 | -1.44 | 375.99 | 208.5 |
VMS TMT Ltd | 49.28 | -0.31 | -0.63 | 244.58 | 17 |
Midwest Ltd | 1387.9 | 8.60 | 0.62 | 5018.76 | 45.76 |
Jaro Institute of Technol. Mgt. and Research Ltd | 398.25 | -20.45 | -4.88 | 883.27 | 18.65 |
Shri Hare-Krishna Sponge Iron Ltd | 45 | -1.00 | -2.17 | 86.36 | 9.6 |
Scoda Tubes Ltd | 155.21 | 6.98 | 4.71 | 929.85 | 22.6 |
Sambhv Steel Tubes Ltd | 129.57 | 0.57 | 0.44 | 3818.06 | 36.5 |
Solarworld Energy Solutions Ltd | 211.21 | -2.00 | -0.94 | 1830.61 | 19.43 |
Integrity Infrabuild Developers Ltd | 159 | 6.75 | 4.43 | 68.37 | 23.75 |
Mirae Asset Nifty PSU Bank ETF | 84.05 | -2.63 | -3.03 | 51.49 | 0 |
Anlon Healthcare Ltd | 14.08 | 0.92 | 6.99 | 748.37 | 20.29 |
Samay Project Services Ltd | 39.45 | 0.00 | 0.00 | 60.55 | 14.67 |
Moving Media Entertainment Ltd | 36.5 | -1.00 | -2.67 | 68.64 | 6.6 |
Balaji Phosphates Ltd | 101 | 0.90 | 0.90 | 240.15 | 32.9 |
Pushpa Jewellers Ltd | 128 | -1.50 | -1.16 | 310.05 | 14.08 |
Suntech Infra Solutions Ltd | 39.9 | 0.25 | 0.63 | 77.26 | 6.48 |
Manas Polymers & Energies Ltd | 45.7 | 0.10 | 0.22 | 35.54 | 8.26 |
Groww Gold ETF | 14.68 | -0.02 | -0.14 | 130.31 | 0 |
Tejas Cargo India Ltd | 359.1 | 17.10 | 5.00 | 857.99 | 44.89 |
Mayasheel Ventures Ltd | 60 | 0.00 | 0.00 | 132.30 | 11.39 |
Sawaliya Food Products Ltd | 284.9 | 0.15 | 0.05 | 282.57 | 40.56 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 43.11 | -0.13 | -0.30 | 26.05 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1084.6 | 0.44 | 0.04 | 306.56 | 0 |
Borana Weaves Ltd | 343 | -6.00 | -1.72 | 913.93 | 15.94 |
Maxvolt Energy Industries Ltd | 443.8 | 14.85 | 3.46 | 483.92 | 46.22 |
Saatvik Green Energy Ltd | 471.15 | -6.85 | -1.43 | 5988.55 | 40.73 |
B.A.G. Convergence Ltd | 118.9 | 4.30 | 3.75 | 252.29 | 25.87 |
Grand Continent Hotels Ltd | 104 | -1.90 | -1.79 | 259.16 | 24.8 |
Aaradhya Disposal Industries Ltd | 107 | -0.80 | -0.74 | 151.28 | 14.85 |
Victory Electric Vehicles International Ltd | 15.5 | 0.05 | 0.32 | 37.34 | 7.19 |
Savy Infra and Logistics Ltd | 132.05 | -0.05 | -0.04 | 274.78 | 11.51 |
GK Energy Ltd | 127.57 | -7.24 | -5.37 | 2587.34 | 14.73 |
Vijaypd Ceutical Ltd | 93.95 | -4.90 | -4.96 | 183.47 | 40.18 |
Anondita Medicare Ltd | 957.85 | -21.60 | -2.21 | 1732.43 | 164.06 |
Safe Enterprises Retail Fixtures Ltd | 268.95 | -10.70 | -3.83 | 1253.43 | 53.27 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Sundrex Oil Company Ltd | 32.6 | 0.95 | 3.00 | 43.66 | 8.16 |
Sri Lotus Developers & Realty Ltd | 146.83 | -0.36 | -0.24 | 7175.93 | 48.69 |
SKF India (Industrial) Ltd | 2153.1 | -4.90 | -0.23 | 10644.49 | 0 |
Mirae Asset Nifty India New Age Consumption ETF | 11.28 | 0.00 | 0.00 | 25.68 | 0 |
TSC India Ltd | 35 | 0.30 | 0.86 | 50.82 | 10.14 |
N R Vandana Tex Industries Ltd | 65.15 | 1.20 | 1.88 | 151.77 | 18.12 |
Gem Aromatics Ltd | 166.06 | -0.46 | -0.28 | 867.45 | 19.78 |
Seshaasai Technologies Ltd | 271.95 | 3.74 | 1.39 | 4400.31 | 19.48 |
Cedaar Textile Ltd | 32.75 | 0.70 | 2.18 | 45.45 | 3.52 |
Smarten Power Systems Ltd | 52.45 | 1.25 | 2.44 | 99.66 | 11.77 |
Medistep Healthcare Ltd | 22 | -1.15 | -4.97 | 31.26 | 7.93 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.95 | 0.16 | 0.65 | 15.48 | 0 |
Curis Lifesciences Ltd | 129.7 | -0.65 | -0.50 | 104.86 | 17.26 |
Iware Supplychain Services Ltd | 371.35 | -8.65 | -2.28 | 397.94 | 50.8 |
Monolithisch India Ltd | 564.5 | -2.25 | -0.40 | 1227.00 | 63.54 |
Patil Automation Ltd | 198.7 | 9.20 | 4.85 | 433.58 | 37.08 |
ANB Metal Cast Ltd | 512.7 | -1.30 | -0.25 | 606.77 | 59.35 |
Kwality Walls India Ltd | 29.18 | 0.21 | 0.72 | 6856.11 | 0 |
Shanti Gold International Ltd | 227.22 | -2.40 | -1.05 | 1638.17 | 12.95 |
Vigor Plast India Ltd | 67.2 | 2.75 | 4.27 | 69.56 | 8.66 |
Ecoline Exim Ltd | 135.4 | -6.85 | -4.82 | 277.78 | 15.89 |
Rama Telecom Ltd | 85.9 | 2.40 | 2.87 | 113.38 | 19.98 |
Euro Pratik Sales Ltd | 277.6 | -0.15 | -0.05 | 2837.07 | 53.26 |
Connplex Cinemas Ltd | 293.65 | 23.80 | 8.82 | 560.87 | 27.85 |
Ashwini Container Movers Ltd | 158.5 | -0.50 | -0.31 | 237.75 | 21.9 |
ARC Insulation & Insulators Ltd | 62.3 | -2.20 | -3.41 | 64.15 | 7.75 |
Spunweb Nonwoven Ltd | 126 | -3.40 | -2.63 | 303.70 | 33.44 |
Gaudium IVF and Women Health Ltd | 117.27 | -2.75 | -2.29 | 853.57 | 41.86 |
Shringar House of Mangalsutra Ltd | 225.5 | 8.58 | 3.96 | 2174.54 | 21.62 |
DSP BSE SENSEX Next 30 ETF | 42.71 | -0.08 | -0.19 | 18.54 | 0 |
Studio LSD Ltd | 11.15 | 0.15 | 1.36 | 57.86 | 4.89 |
Shreeji Shipping Global Ltd | 417.05 | -3.05 | -0.73 | 6794.51 | 42.47 |
Finbud Financial Services Ltd | 127 | -2.75 | -2.12 | 241.93 | 29.16 |
Groww Nifty India Railways PSU ETF | 33.45 | -0.18 | -0.54 | 27.27 | 0 |
Happy Square Outsourcing Services Ltd | 50.85 | -2.65 | -4.95 | 58.99 | 9.99 |
Bhadora Industries Ltd | 70.1 | 0.00 | 0.00 | 130.39 | 12.09 |
Kaytex Fabrics Ltd | 70.5 | -2.55 | -3.49 | 103.63 | 6.34 |
Marc Technocrats Ltd | 92.8 | 0.05 | 0.05 | 160.67 | 21.47 |
Union Gold ETF | 146.6 | -1.10 | -0.74 | 185.58 | 0 |
Kotak MSCI India ETF | 29.82 | -0.03 | -0.10 | 902.49 | 0 |
Sellowrap Industries Ltd | 71 | -2.00 | -2.74 | 97.58 | 12.01 |
Groww Nifty 200 ETF | 11.3 | -0.04 | -0.35 | 28.45 | 0 |
Aakaar Medical Technologies Ltd | 54.05 | 2.55 | 4.95 | 76.60 | 12.69 |
Armour Security (India) Ltd | 23.25 | -0.25 | -1.06 | 39.22 | 9.89 |
Kotak Nifty 100 Equal Weight ETF | 34.39 | -0.35 | -1.01 | 0.84 | 0 |
Taurian MPS Ltd | 275 | -0.95 | -0.34 | 244.29 | 26.13 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Motilal Oswal Nifty Capital Market ETF | 55.66 | 0.15 | 0.27 | 9.60 | 0 |
Angel One Nifty Total Market ETF | 11.75 | -0.04 | -0.34 | 18.26 | 0 |
Mirae Asset BSE Select IPO ETF | 44.46 | 0.17 | 0.38 | 6.15 | 0 |
Knowledge Realty Trust | 117.98 | 0.03 | 0.03 | 52317.05 | 28.5 |
360 ONE Gold ETF | 146.55 | -0.90 | -0.61 | 20.20 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.67 | -0.02 | -0.15 | 6.45 | 0 |
Galaxy Medicare Ltd | 19.8 | 0.65 | 3.39 | 30.04 | 8.82 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1061.33 | 0.43 | 0.04 | 16.08 | 0 |
Zerodha Silver ETF | 25.47 | 0.09 | 0.35 | 23.58 | 0 |
Axis Nifty500 Value 50 ETF | 34.02 | -0.45 | -1.31 | 7.24 | 0 |
Gujarat Kidney & Super Speciality Ltd | 139.99 | 9.23 | 7.06 | 1103.73 | 105.56 |
Gurunanak Agriculture India Ltd | 44.6 | -2.30 | -4.90 | 53.52 | 9.2 |
Park Medi World Ltd | 249.75 | 3.76 | 1.53 | 10787.47 | 337.12 |
Pace Digitek Ltd | 189.15 | 3.97 | 2.14 | 4082.83 | 14.19 |
SBI BSE PSU Bank ETF | 48.43 | -1.15 | -2.32 | 8.83 | 0 |
Matrix Geo Solutions Ltd | 82.5 | 0.00 | 0.00 | 120.30 | 20.57 |
Jain Resource Recycling Ltd | 571.5 | 67.30 | 13.35 | 19721.65 | 83.11 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1058.73 | 0.44 | 0.04 | 27.71 | 0 |
Kotak Nifty Midcap 150 ETF | 23.1 | -0.05 | -0.22 | 6.65 | 0 |
Parth Electricals & Engineering Ltd | 367.4 | 5.55 | 1.53 | 502.16 | 48.96 |
Advance Agrolife Ltd | 112.78 | -0.03 | -0.03 | 725.01 | 24.82 |
Optivalue Tek Consulting Ltd | 85 | -0.10 | -0.12 | 199.00 | 16.37 |
Jyoti Global Plast Ltd | 50 | 1.90 | 3.95 | 99.10 | 15.67 |
Current Infraprojects Ltd | 130 | 4.75 | 3.79 | 248.92 | 24.56 |
TechD Cybersecurity Ltd | 547.05 | 5.15 | 0.95 | 409.18 | 48.25 |
Brandman Retail Ltd | 200.5 | -9.40 | -4.48 | 370.07 | 18.44 |
360 ONE Silver ETF | 248.17 | 3.08 | 1.26 | 17.03 | 0 |
Snehaa Organics Ltd | 45.75 | -0.95 | -2.03 | 46.57 | 6.48 |
Anantam Highways Trust | 110.5 | 0.17 | 0.15 | 2403.38 | 0 |
Jayesh Logistics Ltd | 179 | 1.00 | 0.56 | 155.58 | 0 |
Shivashrit Foods Ltd | 129.1 | 0.20 | 0.16 | 235.85 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.19 | 0.02 | 0.06 | 6.92 | 0 |
Sattva Engineering Construction Ltd | 71.9 | 1.90 | 2.71 | 125.60 | 0 |
FlySBS Aviation Ltd | 448.4 | -8.15 | -1.79 | 775.90 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.73 | -0.03 | -0.28 | 9.04 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.17 | 0.10 | 0.30 | 5.84 | 0 |
Jinkushal Industries Ltd | 89.05 | -1.26 | -1.40 | 341.83 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.84 | 0 |
Munish Forge Ltd | 73.15 | -1.85 | -2.47 | 176.07 | 0 |
Motilal Oswal Nifty Next 50 ETF | 71.09 | -0.57 | -0.80 | 5.97 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 64.74 | -0.35 | -0.54 | 5.66 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 330.99 | -0.01 | 0.00 | 6.70 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 158.48 | -1.78 | -1.11 | 5.94 | 0 |
Groww Silver ETF | 24.6 | 0.08 | 0.33 | 23.11 | 0 |
Angel One Nifty 50 ETF | 9.93 | -0.04 | -0.40 | 6.75 | 0 |
Motilal Oswal Nifty India Tourism ETF | 75.52 | -0.04 | -0.05 | 4.34 | 0 |
Motilal Oswal Nifty PSE ETF | 108.72 | -0.90 | -0.82 | 5.87 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.48 | -0.02 | -0.19 | 5.31 | 0 |
Nippon India BSE Sensex Next 30 ETF | 42.71 | -0.18 | -0.42 | 7.23 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 200.39 | 0 |
Prime Cable Industries Limited | 111.65 | 0.95 | 0.86 | 204.59 | 0 |
PNGS Reva Diamond Jewellery Limited | 456.25 | -1.65 | -0.36 | 1446.24 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.87 | -0.10 | -1.00 | 6.46 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.71 | -0.16 | -0.25 | 5.36 | 0 |
Clear Secured Services Ltd | 100.75 | 2.25 | 2.28 | 242.27 | 0 |
SPEB Adhesives Ltd | 76.15 | 10.55 | 16.08 | 171.07 | 0 |
Shreeji Global FMCG Ltd | 124.55 | -0.75 | -0.60 | 283.48 | 0 |
Omnitech Engineering Ltd | 437.95 | 6.15 | 1.42 | 5415.95 | 0 |
Shree Ram Twistex Ltd | 47.84 | -0.83 | -1.71 | 191.24 | 0 |
Groww Nifty India Internet ETF | 9.25 | -0.08 | -0.86 | 6.88 | 0 |
TVS Infrastructure Trust | 117 | 2.00 | 1.74 | 2307.24 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 52.81 | -0.06 | -0.11 | 5.23 | 0 |
Mirae Asset Nifty India Internet ETF | 12.5 | -0.07 | -0.56 | 8.62 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Shri Kanha Stainless Ltd | 25.85 | -1.25 | -4.61 | 40.28 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.8 | 0.04 | 0.19 | 6.16 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 12.92 | 0 |
Groww Nifty 50 ETF | 9.72 | -0.04 | -0.41 | 8.13 | 0 |
Exim Routes Ltd | 129.45 | -6.85 | -5.03 | 242.74 | 0 |
GVP Infotech Ltd Partly Paidup | 3.08 | 0.03 | 0.98 | 6.52 | 0 |
Nephrocare Health Services Ltd | 544.95 | -0.05 | -0.01 | 5468.07 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1038.74 | 0.38 | 0.04 | 18.07 | 0 |
Groww BSE Power ETF | 12.51 | -0.02 | -0.16 | 8.60 | 0 |
Motilal Oswal Silver ETF | 247.47 | 0.71 | 0.29 | 11.51 | 0 |
Neochem Bio Solutions Ltd | 86.6 | 0.10 | 0.12 | 148.27 | 0 |
Motilal Oswal Gold ETF | 149.1 | -0.20 | -0.13 | 8.95 | 0 |
Encompass Design India Ltd | 263.95 | 7.85 | 3.07 | 374.37 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1038.18 | 0.43 | 0.04 | 42.38 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 147.85 | 6.05 | 4.27 | 256.29 | 0 |
Groww Nifty Next 50 ETF | 71.87 | -0.17 | -0.24 | 6.53 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.81 | -0.05 | -0.17 | 15.50 | 0 |
Nippon India Nifty India Manufacturing ETF | 160.67 | -0.59 | -0.37 | 9.69 | 0 |
Mobilise App Lab Ltd | 107.35 | 5.10 | 4.99 | 102.11 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.5 | -0.05 | -0.30 | 58.55 | 0 |
Yaap Digital Ltd | 209.65 | -3.90 | -1.83 | 438.86 | 0 |
Marushika Technology Ltd | 90.4 | -3.10 | -3.32 | 77.17 | 0 |
EPW India Ltd | 146.9 | 0.00 | 0.00 | 168.64 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.59 | 0.02 | 0.19 | 6.01 | 0 |
Angel One Gold ETF | 14 | -0.03 | -0.21 | 9.62 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.05 | 0 |
KRM Ayurveda Ltd | 261.05 | 0.10 | 0.04 | 555.01 | 0 |
Vivid Electromech Ltd | 754.3 | 20.20 | 2.75 | 670.41 | 0 |
Adisoft Technologies Ltd | 227 | -8.60 | -3.65 | 370.42 | 0 |
Acetech E-Commerce Ltd | 122.1 | 1.05 | 0.87 | 200.05 | 0 |
Apsis Aerocom Ltd | 287.05 | 13.65 | 4.99 | 345.95 | 0 |
Dhara Rail Projects Ltd | 134.55 | 4.85 | 3.74 | 202.96 | 0 |
Om Power Transmission Ltd | 178.58 | -10.47 | -5.54 | 611.55 | 0 |
Groww Nifty Realty ETF | 9.2 | -0.06 | -0.65 | 5.92 | 0 |
Sai Parenterals Ltd | 489.85 | -7.25 | -1.46 | 2164.12 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1030.08 | 0.43 | 0.04 | 15.45 | 0 |
Striders Impex Ltd | 67.3 | 0.00 | 0.00 | 125.29 | 0 |
Motilal Oswal Nifty 100 ETF | 25.25 | -0.18 | -0.71 | 5.66 | 0 |
Biopol Chemicals Ltd | 112.1 | 1.10 | 0.99 | 121.13 | 0 |
E to E Transportation Infrastructure Ltd | 306.3 | -9.10 | -2.89 | 528.60 | 0 |
Motilal Oswal Nifty Energy ETF | 40.9 | -0.40 | -0.97 | 6.87 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.94 | 0.05 | 0.51 | 6.53 | 0 |
Zerodha Nifty 50 ETF | 9.65 | -0.04 | -0.41 | 5.59 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 31.17 | -0.05 | -0.16 | 5.49 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 17.47 | 0.02 | 0.11 | 6.88 | 0 |
Groww Nifty Smallcap 250 ETF | 10.06 | 0.01 | 0.10 | 7.76 | 0 |
Mirae Asset Nifty Energy ETF | 40.93 | -0.40 | -0.97 | 8.64 | 0 |
Groww Nifty Midcap 150 ETF | 227.72 | -0.92 | -0.40 | 5.73 | 0 |
Kotak Nifty Chemicals ETF | 29.71 | 0.06 | 0.20 | 7.29 | 0 |
Motilal Oswal BSE Select IPO ETF | 44.54 | 0.19 | 0.43 | 4.68 | 0 |
Choice Gold ETF | 148.71 | -0.74 | -0.50 | 70.63 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.44 | -0.51 | -1.65 | 4.57 | 0 |
Edelweiss BSE Sensex ETF | 77.37 | -0.66 | -0.85 | 14.23 | 0 |
Motilal Oswal Nifty MNC ETF | 32.32 | 0.04 | 0.12 | 5.66 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.34 | -0.02 | -0.19 | 5.50 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Groww Nifty Capital Markets ETF | 11.69 | 0.09 | 0.78 | 7.23 | 0 |
Edelweiss Nifty 50 ETF | 24.25 | -0.09 | -0.37 | 14.96 | 0 |
DSP MSCI India ETF | 29.3 | -0.39 | -1.31 | 6.24 | 0 |
Manilam Industries India Ltd | 65.85 | 3.70 | 5.95 | 143.87 | 0 |
Bandhan Gold ETF | 151.62 | 1.27 | 0.84 | 10.78 | 0 |
Grover Jewells Ltd | 147.25 | -7.75 | -5.00 | 213.62 | 0 |
Amba Auto Sales and Services Ltd | 131.3 | 0.65 | 0.50 | 240.59 | 0 |
Bandhan Silver ETF | 250.76 | 0.53 | 0.21 | 13.22 | 0 |
DSP Nifty Smallcap 250 ETF | 17.5 | 0.09 | 0.52 | 6.10 | 0 |
DSP Nifty Midcap 150 ETF | 22.77 | 0.01 | 0.04 | 6.38 | 0 |
Allcargo Terminals Ltd Partly Paidup | 10.65 | 0.22 | 2.11 | 42.39 | 0 |
Citius Transnet Investment Trust | 105.04 | 0.41 | 0.39 | 6407.44 | 0 |
The Wealth Company Gold ETF | 150.14 | 0.13 | 0.09 | 11.79 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.76 | -0.02 | -0.23 | 5.68 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.89 | -0.10 | -0.27 | 6.95 | 0 |
Groww Nifty Metal ETF | 12.42 | -0.11 | -0.88 | 9.77 | 0 |
Avana Electrosystems Ltd | 141.5 | 1.50 | 1.07 | 320.43 | 0 |
Groww Nifty Chemicals ETF | 29.7 | 0.21 | 0.71 | 7.59 | 0 |
Krishival Foods Ltd Partly Paidup | 117.5 | 1.50 | 1.29 | 39.16 | 0 |
DSP Nifty Next 50 ETF | 71.83 | -0.17 | -0.24 | 6.62 | 0 |
Kotak Nifty Next 50 ETF | 72.04 | -0.35 | -0.48 | 6.57 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 19.83 | 0.05 | 0.25 | 6.87 | 0 |
Mirae Asset BSE India Defence ETF | 76.98 | -0.32 | -0.41 | 11.08 | 0 |
Groww Nifty PSE ETF | 107.11 | -1.17 | -1.08 | 6.69 | 0 |
RaajMarg Infra Investment Trust | 110.99 | 0.72 | 0.65 | 6659.40 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29.51 | -0.16 | -0.54 | 9.81 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 23.61 | 0 | ||
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.26 | -0.04 | -0.33 | 7.47 | 0 |
Angel One Silver ETF | 9.58 | 0.08 | 0.84 | 5.21 | 0 |
DSP BSE Top 10 Banks ETF | 16.42 | -0.25 | -1.50 | 5.34 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.72 | -0.18 | -1.07 | 6.16 | 0 |
Groww BSE Hospitals ETF | 50.28 | 0.47 | 0.94 | 8.98 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 164.3 | -2.28 | -1.37 | 43.66 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 63.79 | -0.02 | -0.03 | 9.27 | 0 |
HSBC Gold ETF | 130.85 | 0.22 | 0.17 | 16.08 | 0 |
Groww Nifty PSU Bank ETF | 83.97 | -2.44 | -2.82 | 5.52 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.39 | -0.26 | -1.56 | 5.65 | 0 |
SBI Nifty Midcap 150 ETF | 22.86 | 0.10 | 0.44 | 8.22 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
TIL Ltd Partly Paidup | 162.08 | -2.42 | -1.47 | 195.98 | 0 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
