Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Aegis Logistics Ltd | 805.9 | 3.05 | 0.38 | 28287.09 | 65.27 |
Andhra Cements Ltd | 74.64 | -0.35 | -0.47 | 687.97 | 0 |
Amrutanjan Health Care Ltd | 721.25 | 22.10 | 3.16 | 2085.18 | 38.14 |
ACC Ltd | 1832.7 | -27.40 | -1.47 | 34415.77 | 14.74 |
Andhra Paper Ltd | 77.44 | -0.67 | -0.86 | 1539.90 | 18.72 |
Apollo Tyres Ltd | 488.45 | -1.50 | -0.31 | 31021.51 | 47.12 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Asian Hotels (North) Ltd | 335 | -3.25 | -0.96 | 651.68 | 0 |
Arvind Ltd | 307.5 | -1.15 | -0.37 | 8060.03 | 30.73 |
SKF India Ltd | 2219.6 | -6.20 | -0.28 | 10973.25 | 20.86 |
Atlas Cycles (Haryana) Ltd | 112.5 | -1.18 | -1.04 | 73.17 | 8.79 |
Astrazeneca Pharma India Ltd | 9178.5 | 77.50 | 0.85 | 22946.25 | 108.3 |
Atul Ltd | 5952 | 124.00 | 2.13 | 17523.73 | 39.16 |
Bajaj Holdings & Investment Ltd | 12655 | 154.00 | 1.23 | 140837.50 | 96.32 |
Ashok Leyland Ltd | 134.51 | -2.73 | -1.99 | 79003.84 | 23.93 |
Bajaj Electricals Ltd | 539.75 | -3.35 | -0.62 | 6227.10 | 64.78 |
Force Motors Ltd | 17565 | 942.00 | 5.67 | 23144.10 | 37.96 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bannari Amman Sugars Ltd | 3400 | 0.00 | 0.00 | 4263.50 | 37.49 |
Asian Paints Ltd | 2507.8 | 98.10 | 4.07 | 240547.62 | 63.91 |
BASF India Ltd | 4526.8 | -69.00 | -1.50 | 19594.54 | 47.63 |
Balkrishna Industries Ltd | 2268.5 | -6.20 | -0.27 | 43854.00 | 30.44 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Bata India Ltd | 1150.3 | 2.60 | 0.23 | 14784.52 | 68.37 |
Bayer CropScience Ltd | 5023.4 | -89.80 | -1.76 | 22576.21 | 38.11 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Berger Paints India Ltd | 544.9 | 12.00 | 2.25 | 63529.61 | 58.04 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 21.79 |
Bharat Gears Ltd | 114.14 | -1.66 | -1.43 | 175.26 | 0 |
Bharat Bijlee Ltd | 3105.7 | -32.70 | -1.04 | 3510.41 | 23.74 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Birla Corporation Ltd | 1185.1 | -0.60 | -0.05 | 9126.46 | 42.19 |
Bliss GVS Pharma Ltd | 152.08 | -0.45 | -0.30 | 1606.72 | 22.78 |
Bombay Burmah Trading Corporation Ltd | 1999.7 | 112.00 | 5.93 | 13952.29 | 186.88 |
Bharat Forge Ltd | 1241.6 | -23.60 | -1.87 | 59359.48 | 42.46 |
Abbott India Ltd | 29805 | -30.00 | -0.10 | 63335.63 | 43.61 |
Bombay Dyeing & Manufacturing Company Ltd | 172.81 | 0.40 | 0.23 | 3569.13 | 121.58 |
Reliance Infrastructure Ltd | 223.72 | -6.29 | -2.73 | 9141.90 | 0 |
Borosil Renewables Ltd | 639 | -15.75 | -2.41 | 8512.56 | 119.44 |
Oriental Aromatics Ltd | 337.2 | -9.15 | -2.64 | 1134.80 | 27.77 |
Blue Star Ltd | 1971.4 | 13.80 | 0.70 | 40534.90 | 90.62 |
Graphite India Ltd | 551.35 | -4.85 | -0.87 | 10772.03 | 27.48 |
CESC Ltd | 170.41 | -4.55 | -2.60 | 22589.05 | 27.56 |
CEAT Ltd | 3732.4 | 33.40 | 0.90 | 15097.59 | 30.31 |
Cemindia Projects Ltd | 772.6 | 0.85 | 0.11 | 13272.31 | 32.41 |
Carborundum Universal Ltd | 904.25 | -12.30 | -1.34 | 17220.17 | 46.17 |
Aditya Birla Real Estate Ltd | 1632.6 | 0.50 | 0.03 | 18235.44 | 127.85 |
Britannia Industries Ltd | 6083 | 57.50 | 0.95 | 146520.18 | 68.85 |
Century Enka Ltd | 464.6 | -4.00 | -0.85 | 1015.15 | 17.45 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
DIC India Ltd | 500.9 | -9.40 | -1.84 | 459.77 | 29.77 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Heubach Colorants India Ltd | 517 | -10.00 | -1.90 | 1193.33 | 16.92 |
Cosmo First Ltd | 875.75 | -8.40 | -0.95 | 2298.82 | 22.66 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Coromandel International Ltd | 2146.6 | -15.60 | -0.72 | 63307.77 | 30.99 |
DCM Ltd | 96.51 | 1.51 | 1.59 | 180.26 | 81.2 |
Exide Industries Ltd | 400.95 | 3.10 | 0.78 | 34080.75 | 30.47 |
Cipla Ltd | 1577.6 | 8.20 | 0.52 | 127433.12 | 24.67 |
Colgate-Palmolive (India) Ltd | 2295.3 | 9.50 | 0.42 | 62428.86 | 44.81 |
Deccan Cements Ltd | 1044.4 | -30.80 | -2.86 | 1462.94 | 72.91 |
Dalmia Bharat Sugar & Industries Ltd | 356.45 | -8.20 | -2.25 | 2885.08 | 7.64 |
Deepak Nitrite Ltd | 1770.2 | -5.20 | -0.29 | 24144.30 | 99.09 |
CG Power & Industrial Solutions Ltd | 757.7 | -2.90 | -0.38 | 119319.55 | 116.07 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1445 | 3.90 | 0.27 | 18241.37 | 42.5 |
DMCC Speciality Chemicals Ltd | 303.3 | -3.30 | -1.08 | 756.43 | 26.99 |
Diamines & Chemicals Ltd | 291.55 | -3.75 | -1.27 | 285.25 | 87.44 |
Procter & Gamble Health Ltd | 6244 | -40.50 | -0.64 | 10364.65 | 34.32 |
DCW Ltd | 63.13 | -2.05 | -3.15 | 1863.31 | 53.51 |
EID Parry (India) Ltd | 1022.2 | -9.40 | -0.91 | 18180.99 | 0 |
EIH Ltd | 384.5 | -2.70 | -0.70 | 24045.25 | 33.46 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Elecon Engineering Company Ltd | 541.4 | -1.65 | -0.30 | 12149.01 | 30.14 |
Electrosteel Castings Ltd | 96.18 | 1.61 | 1.70 | 5945.70 | 10.14 |
Elgi Equipments Ltd | 465.75 | -4.80 | -1.02 | 14760.04 | 41.16 |
GE Vernova T&D India Ltd | 2959.6 | 41.70 | 1.43 | 75780.56 | 99.04 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 63.14 |
Escorts Kubota Ltd | 3697.4 | -85.00 | -2.25 | 41365.68 | 34.69 |
Eicher Motors Ltd | 7042.5 | 54.50 | 0.78 | 193160.27 | 42.94 |
Everest Industries Ltd | 660.2 | -9.00 | -1.34 | 1046.80 | 0 |
Excel Industries Ltd | 1127.6 | -7.30 | -0.64 | 1417.47 | 16.52 |
EPL Ltd | 207.03 | -2.14 | -1.02 | 6628.62 | 32.68 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
GKW Ltd | 1708.6 | -31.40 | -1.80 | 1020.03 | 0 |
Foods & Inns Ltd | 81.34 | -0.91 | -1.11 | 597.15 | 13.35 |
Finolex Cables Ltd | 782.9 | -8.60 | -1.09 | 11973.62 | 21.34 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Delta Manufacturing Ltd | 81.13 | -1.30 | -1.58 | 88.04 | 0 |
Gabriel India Ltd | 1235.4 | -30.80 | -2.43 | 17745.77 | 82.06 |
Garware Technical Fibres Ltd | 763.1 | -8.80 | -1.14 | 7574.98 | 35.67 |
Garware Hi Tech Films Ltd | 3224 | -30.40 | -0.93 | 7490.12 | 24.2 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 51.14 |
Federal-Mogul Goetze (India) Ltd | 469.9 | 0.10 | 0.02 | 2614.05 | 15.59 |
Glaxosmithkline Pharmaceuticals Ltd | 2742.9 | 19.20 | 0.70 | 46466.38 | 49.46 |
Nestle India Ltd | 1289.5 | 12.90 | 1.01 | 248656.13 | 83 |
Goa Carbon Ltd | 445.25 | 2.95 | 0.67 | 407.40 | 0 |
Saregama India Ltd | 451 | -6.90 | -1.51 | 8704.73 | 42.21 |
Kansai Nerolac Paints Ltd | 253.26 | 8.10 | 3.30 | 20476.40 | 31.29 |
Great Eastern Shipping Company Ltd | 1034.5 | -10.50 | -1.00 | 14769.26 | 9.96 |
Grindwell Norton Ltd | 1650 | -19.80 | -1.19 | 18268.80 | 50.31 |
Golden Tobacco Ltd | 34.78 | 0.10 | 0.29 | 61.24 | 11.45 |
Greaves Cotton Ltd | 205.35 | -1.42 | -0.69 | 4781.46 | 23.02 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.7 | -4.65 | -0.93 | 7298.54 | 13.32 |
Gujarat Alkalies & Chemicals Ltd | 545.65 | -13.85 | -2.48 | 4007.25 | 83.16 |
Gujarat Themis Biosyn Ltd | 431.55 | 1.30 | 0.30 | 4702.40 | 105.62 |
Setco Automotive Ltd | 19 | -0.17 | -0.89 | 254.16 | 0 |
Gujarat State Fertilizers & Chemicals Ltd | 189.88 | -2.55 | -1.33 | 7566.29 | 12.2 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Harrisons Malayalam Ltd | 200.05 | -0.94 | -0.47 | 369.29 | 13.95 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 34.79 |
Ambuja Cements Ltd | 563.6 | -6.10 | -1.07 | 139311.97 | 34.44 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 21.04 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Hindustan Construction Company Ltd | 27.34 | -0.45 | -1.62 | 4974.45 | 49.71 |
AGI Greenpac Ltd | 844.55 | -26.25 | -3.01 | 5464.02 | 15.7 |
Bajaj Hindusthan Sugar Ltd | 21.06 | -0.36 | -1.68 | 2690.12 | 0 |
Grasim Industries Ltd | 2836.2 | -23.60 | -0.83 | 193009.08 | 0 |
Hero MotoCorp Ltd | 5592.5 | 13.00 | 0.23 | 111887.95 | 24.26 |
ABB India Ltd | 5202 | -10.00 | -0.19 | 110234.74 | 61.25 |
HEG Ltd | 512.25 | -9.10 | -1.75 | 9885.27 | 57.98 |
Hindustan Composites Ltd | 476.05 | 13.25 | 2.86 | 703.08 | 16.27 |
HLV Ltd | 11.08 | -0.09 | -0.81 | 730.46 | 35.65 |
Sanofi India Ltd | 4676.1 | -13.10 | -0.28 | 10769.06 | 30.2 |
BirlaNu Ltd | 1868.7 | -6.20 | -0.33 | 1409.17 | 340.68 |
Zensar Technologies Ltd | 782.7 | 7.75 | 1.00 | 17793.37 | 30.27 |
Hindalco Industries Ltd | 772.8 | -7.30 | -0.94 | 173665.67 | 25.61 |
GOCL Corporation Ltd | 352.35 | -7.80 | -2.17 | 1746.69 | 22.64 |
Hindustan Unilever Ltd | 2603.7 | 42.20 | 1.65 | 611763.08 | 57.79 |
Akzo Nobel India Ltd | 3395.4 | 5.60 | 0.17 | 15462.76 | 38.18 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
India Cements Ltd | 391.9 | -2.10 | -0.53 | 12144.87 | 0 |
Indian Card Clothing Company Ltd | 245.65 | -3.65 | -1.46 | 145.94 | 7.29 |
Indian Hume Pipe Company Ltd | 354.55 | 5.30 | 1.52 | 1867.83 | 21.82 |
IFB Industries Ltd | 1737.1 | 0.60 | 0.03 | 7038.73 | 60.85 |
Linde India Ltd | 6153.5 | -37.50 | -0.61 | 52477.05 | 118.8 |
Indian Hotels Co Ltd | 735.4 | -2.65 | -0.36 | 104679.21 | 71.69 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.85 |
Ingersoll-Rand (India) Ltd | 3726.5 | -48.50 | -1.28 | 11763.82 | 44.56 |
Gillette India Ltd | 9363 | -2.50 | -0.03 | 30514.02 | 54.15 |
Castrol India Ltd | 198.96 | -0.95 | -0.48 | 19679.58 | 20.58 |
Tata Investment Corporation Ltd | 889 | -17.00 | -1.88 | 44979.22 | 145.64 |
Ion Exchange (India) Ltd | 402.25 | -4.85 | -1.19 | 5899.66 | 27.41 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
IVP Ltd | 157.14 | -3.10 | -1.93 | 162.33 | 17.95 |
J B Chemicals & Pharmaceuticals Ltd | 1693.4 | 22.10 | 1.32 | 26518.01 | 39.16 |
JK Tyre & Industries Ltd | 390.25 | 3.80 | 0.98 | 10693.63 | 25.3 |
Jay Shree Tea & Industries Ltd | 94.14 | -0.55 | -0.58 | 271.88 | 6.83 |
ITC Ltd | 412.15 | 7.00 | 1.73 | 516334.83 | 26.1 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kirloskar Pneumatic Company Ltd | 1160.8 | 6.30 | 0.55 | 7535.34 | 35.06 |
Kalyani Steels Ltd | 819.65 | -8.95 | -1.08 | 3578.02 | 13.64 |
K C P Ltd | 193.55 | -0.05 | -0.03 | 2495.27 | 60.44 |
Kesoram Industries Ltd | 5.27 | 0.05 | 0.96 | 163.74 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Whirlpool of India Ltd | 1384.4 | 146.60 | 11.84 | 17564.14 | 56.83 |
Kothari Sugars & Chemicals Ltd | 30.12 | -0.68 | -2.21 | 249.66 | 35.02 |
Kirloskar Brothers Ltd | 1973 | 8.00 | 0.41 | 15667.38 | 60.18 |
LMW Ltd | 15432 | -8.00 | -0.05 | 16486.01 | 120.83 |
KSB Ltd | 807.2 | 10.20 | 1.28 | 14048.45 | 55.97 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Lakshmi Precision Screws Ltd | 5.5 | 0.06 | 1.10 | 6.02 | 0 |
Manugraph India Ltd | 22.31 | 0.63 | 2.91 | 67.86 | 0 |
The Ramco Cements Ltd | 1023.6 | -5.50 | -0.53 | 24186.89 | 167.51 |
Maharashtra Scooters Ltd | 17179 | -19.00 | -0.11 | 19633.14 | 101.37 |
Larsen & Toubro Ltd | 3839.4 | -22.40 | -0.58 | 528130.97 | 47.89 |
Cummins India Ltd | 3974.9 | 34.30 | 0.87 | 110184.23 | 53.99 |
Mangalore Chemicals & Fertilizers Ltd | 318.5 | -2.25 | -0.70 | 3774.86 | 23.37 |
Trent Ltd | 4814.4 | 21.00 | 0.44 | 171145.88 | 102.7 |
Mangalam Cement Ltd | 747.4 | -7.95 | -1.05 | 2055.15 | 34.16 |
Lords Chloro Alkali Ltd | 214.52 | 4.98 | 2.38 | 539.52 | 36.72 |
Peninsula Land Ltd | 33.36 | -0.98 | -2.85 | 1080.87 | 0 |
Modi Rubber Ltd | 123.64 | 0.84 | 0.68 | 309.59 | 187.35 |
MRF Ltd | 155940 | 685.00 | 0.44 | 66136.38 | 37.9 |
Bosch Ltd | 38755 | 245.00 | 0.64 | 114302.60 | 51.54 |
Mahindra & Mahindra Ltd | 3647.2 | 86.40 | 2.43 | 453539.84 | 34.05 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Max Financial Services Ltd | 1547.6 | -4.80 | -0.31 | 53409.96 | 0 |
HeidelbergCement India Ltd | 193.43 | -2.71 | -1.38 | 4383.38 | 38.04 |
Mukand Ltd | 128.88 | -1.34 | -1.03 | 1862.26 | 20.24 |
NCL Industries Ltd | 197.29 | -5.41 | -2.67 | 892.40 | 23.22 |
NELCO Ltd | 869.35 | -18.25 | -2.06 | 1983.86 | 290.8 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Orient Ceratech Ltd | 35.32 | -0.42 | -1.18 | 422.57 | 42.02 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
NOCIL Ltd | 180.3 | -4.27 | -2.31 | 3011.46 | 31.09 |
Orient Paper & Industries Ltd | 25.29 | -0.42 | -1.63 | 536.62 | 0 |
Oriental Hotels Ltd | 127.15 | -0.06 | -0.05 | 2270.89 | 45.76 |
Oswal Agro Mills Ltd | 70.58 | -1.38 | -1.92 | 947.40 | 7.89 |
Pfizer Ltd | 5354 | 32.50 | 0.61 | 24493.34 | 36.29 |
PCBL Chemical Ltd | 362 | -16.85 | -4.45 | 13664.15 | 31.96 |
Prakash Industries Ltd | 156.74 | -1.91 | -1.20 | 2806.93 | 7.88 |
Surya Roshni Ltd | 278.15 | -2.30 | -0.82 | 6053.54 | 20.82 |
Schaeffler India Ltd | 3877.5 | -54.50 | -1.39 | 60606.75 | 57.21 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Premier Ltd | 3.65 | 0.05 | 1.39 | 11.09 | 0 |
AMJ Land Holdings Ltd | 53.25 | -0.40 | -0.75 | 218.33 | 11.13 |
Primo Chemicals Ltd | 23.58 | -0.21 | -0.88 | 571.45 | 33.39 |
Punjab Chemicals & Crop Protection Ltd | 1344.2 | -60.50 | -4.31 | 1647.99 | 33.57 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Rallis India Ltd | 282.35 | -2.00 | -0.70 | 5490.83 | 32.2 |
Rane Holdings Ltd | 1507.9 | 0.50 | 0.03 | 2153.28 | 56.71 |
Raymond Ltd | 576.45 | -8.80 | -1.50 | 3837.64 | 35.04 |
Rollatainers Ltd | 1.2 | -0.01 | -0.83 | 30.02 | 0 |
Semac Construction Ltd | 463.3 | 9.25 | 2.04 | 144.42 | 0 |
Sadhana Nitro Chem Ltd | 8.9 | -0.10 | -1.11 | 293.18 | 80.82 |
Procter & Gamble Hygiene and Health Care Ltd | 13758 | -326.00 | -2.31 | 44659.48 | 53.96 |
Saurashtra Cement Ltd | 99.34 | -3.89 | -3.77 | 1105.19 | 133.6 |
Shalimar Paints Ltd | 80.27 | 0.79 | 0.99 | 671.95 | 0 |
Seshasayee Paper & Boards Ltd | 251.7 | -1.75 | -0.69 | 1587.43 | 19.08 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Shree Digvijay Cement Co. Ltd | 90.71 | 0.89 | 0.99 | 1341.32 | 48.47 |
Somany Ceramics Ltd | 446.4 | -2.25 | -0.50 | 1830.81 | 22.99 |
Standard Industries Ltd | 18.95 | -0.23 | -1.20 | 121.90 | 0 |
Reliance Industries Ltd | 1416.8 | 18.50 | 1.32 | 1917280.19 | 50.88 |
Siyaram Silk Mills Ltd | 744.15 | -2.65 | -0.35 | 3376.22 | 17.65 |
TVS Srichakra Ltd | 3983.2 | 75.30 | 1.93 | 3051.13 | 80.98 |
Southern Petrochemicals Industries Corporation Ltd | 89.64 | -1.80 | -1.97 | 1825.43 | 13.24 |
Vedanta Ltd | 474.05 | -5.05 | -1.05 | 185371.95 | 12.32 |
SRF Ltd | 3169.4 | -20.60 | -0.65 | 93948.88 | 66.38 |
Shree Cement Ltd | 29690 | -320.00 | -1.07 | 107123.74 | 71.58 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Siemens Ltd | 3121.2 | 2.20 | 0.07 | 111152.33 | 67.26 |
JK Lakshmi Cement Ltd | 831.75 | -16.05 | -1.89 | 10325.71 | 26.58 |
TVS Holdings Ltd | 14362 | 619.00 | 4.50 | 29057.35 | 82.57 |
Sundaram Brake Linings Ltd | 757.9 | -4.65 | -0.61 | 298.20 | 94.83 |
Sundaram Finance Ltd | 4488.2 | -2.40 | -0.05 | 49865.63 | 29.96 |
Sundram Fasteners Ltd | 985.45 | -6.50 | -0.66 | 20707.10 | 40.22 |
SML ISUZU Ltd | 2954.4 | -86.80 | -2.85 | 4275.02 | 30.31 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 40.79 |
Infomedia Press Ltd | 8.05 | 0.25 | 3.21 | 40.40 | 0 |
Talbros Automotive Components Ltd | 299.9 | 5.30 | 1.80 | 1851.23 | 23.6 |
TRF Ltd | 337.9 | 0.20 | 0.06 | 371.69 | 13.91 |
Texmaco Infrastructure & Holdings Ltd | 91.28 | -0.80 | -0.87 | 1163.15 | 0 |
Supreme Industries Ltd | 4209 | -31.20 | -0.74 | 53465.61 | 63.78 |
Thomas Cook (India) Ltd | 162.52 | -3.26 | -1.97 | 7652.96 | 65.91 |
Tata Chemicals Ltd | 902.7 | -18.25 | -1.98 | 22997.19 | 40.01 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Thirumalai Chemicals Ltd | 276.35 | -1.10 | -0.40 | 2829.50 | 70.24 |
TIL Ltd | 304.95 | -4.05 | -1.31 | 2031.03 | 0 |
Tata Consumer Products Ltd | 1166 | 16.70 | 1.45 | 115380.57 | 66.45 |
Tata Power Company Ltd | 397.8 | -1.20 | -0.30 | 127110.61 | 43.61 |
Cholamandalam Financial Holdings Ltd | 1866.5 | -25.90 | -1.37 | 35048.66 | 0 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Universal Cables Ltd | 678.7 | -19.40 | -2.78 | 2354.78 | 31.32 |
Eveready Industries India Ltd | 366.2 | -10.05 | -2.67 | 2661.81 | 30 |
Tata Motors Ltd | 396.6 | -0.20 | -0.05 | 146041.26 | 16.5 |
Unichem Laboratories Ltd | 465.45 | -3.85 | -0.82 | 3277.04 | 24.06 |
Tata Steel Ltd | 172.22 | -1.78 | -1.02 | 214991.30 | 14.51 |
Jubilant Pharmova Ltd | 1079.8 | 3.80 | 0.35 | 17201.21 | 0 |
VST Industries Ltd | 253.6 | -1.10 | -0.43 | 4307.68 | 20.45 |
W S Industries (India) Ltd | 80.04 | 1.38 | 1.75 | 511.61 | 0 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Walchandnagar Industries Ltd | 164.17 | -7.89 | -4.59 | 1113.51 | 0 |
Wendt India Ltd | 8710.5 | -151.00 | -1.70 | 1742.10 | 48.49 |
West Coast Paper Mills Ltd | 457.75 | 1.05 | 0.23 | 3023.44 | 13.01 |
Voltas Ltd | 1426.6 | 11.00 | 0.78 | 47204.02 | 73.55 |
Wheels India Ltd | 911 | -8.80 | -0.96 | 2225.85 | 20.82 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 47.83 |
XPRO India Ltd | 1078.8 | -4.70 | -0.43 | 2531.99 | 74.27 |
Zenith Steel Pipes & Industries Ltd | 8.94 | 0.36 | 4.20 | 127.20 | 37.04 |
Automotive Axles Ltd | 1699.8 | -4.30 | -0.25 | 2568.40 | 16.4 |
Zuari Industries Ltd | 345.7 | 13.70 | 4.13 | 1029.54 | 90.84 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Alembic Ltd | 99.95 | 2.05 | 2.09 | 2566.53 | 18.05 |
Wipro Ltd | 240.9 | -12.91 | -5.09 | 252556.56 | 20.96 |
Alkyl Amines Chemicals Ltd | 1923.9 | -4.30 | -0.22 | 9839.59 | 52.62 |
Amines & Plasticizers Ltd | 208.79 | 0.34 | 0.16 | 1148.76 | 29.62 |
Dynamatic Technologies Ltd | 7894 | -90.00 | -1.13 | 5361.17 | 94.62 |
Oswal Green Tech Ltd | 38.04 | -0.76 | -1.96 | 976.90 | 92.95 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 25.82 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Godfrey Phillips India Ltd | 3411.7 | 95.40 | 2.88 | 53216.30 | 44.31 |
Apollo Hospitals Enterprise Ltd | 7901.5 | 68.00 | 0.87 | 113611.45 | 84.15 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Nalwa Sons Investments Ltd | 8213 | 367.50 | 4.68 | 4221.48 | 110.81 |
Lyka Labs Ltd | 94.39 | -0.14 | -0.15 | 336.88 | 46.27 |
Indo National Ltd | 448.15 | -0.35 | -0.08 | 336.11 | 204.47 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
NESCO Ltd | 1322.7 | -35.90 | -2.64 | 9319.74 | 23.24 |
Marathon Nextgen Realty Ltd | 614.4 | 37.50 | 6.50 | 4142.32 | 26.91 |
RSWM Ltd | 139.12 | -7.25 | -4.95 | 655.28 | 0 |
Rico Auto Industries Ltd | 85.33 | -2.40 | -2.74 | 1154.51 | 45.9 |
Safari Industries (India) Ltd | 2158.6 | -44.30 | -2.01 | 10575.21 | 87.82 |
Vindhya Telelinks Ltd | 1419.8 | 3.10 | 0.22 | 1682.46 | 14.38 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 123.67 |
Patanjali Foods Ltd | 587.85 | -2.00 | -0.34 | 63947.98 | 52.7 |
Dhunseri Ventures Ltd | 296.1 | -71.70 | -19.49 | 1036.94 | 9.15 |
V I P Industries Ltd | 426.85 | -1.05 | -0.25 | 6063.18 | 0 |
Balmer Lawrie & Company Ltd | 200.52 | -1.44 | -0.71 | 3428.97 | 14.16 |
Williamson Magor & Company Ltd | 34.08 | -0.01 | -0.03 | 37.35 | 1.36 |
Kanoria Chemicals & Industries Ltd | 79.38 | -1.39 | -1.72 | 346.89 | 78.09 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 40.04 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Peria Karamalai Tea & Produce Company Ltd | 726 | 0.90 | 0.12 | 224.76 | 40.95 |
Sakthi Sugars Ltd | 19.96 | -0.64 | -3.11 | 237.22 | 18.5 |
TTK Healthcare Ltd | 1167.1 | 36.30 | 3.21 | 1649.15 | 23.88 |
Lumax Industries Ltd | 5006.5 | 49.00 | 0.99 | 4681.08 | 48.25 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Ador Welding Ltd | 1153.45 | -14.70 | -1.26 | 2007.33 | 32.48 |
Oricon Enterprises Ltd | 53.32 | -0.94 | -1.73 | 837.38 | 102.35 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Uniphos Enterprises Ltd | 147.2 | 0.40 | 0.27 | 1023.78 | 0 |
Windsor Machines Ltd | 296.85 | 1.10 | 0.37 | 2585.10 | 0 |
Sudarshan Chemical Industries Ltd | 1240.7 | -27.30 | -2.15 | 9752.71 | 52.78 |
BSL Ltd | 179 | -2.80 | -1.54 | 184.23 | 28.8 |
Regency Ceramics Ltd | 44.49 | -1.46 | -3.18 | 117.63 | 38.55 |
IFB Agro Industries Ltd | 967.3 | -18.15 | -1.84 | 906.36 | 26.07 |
Himatsingka Seide Ltd | 118.09 | -0.05 | -0.04 | 1484.89 | 11.2 |
Tamil Nadu Petro Products Ltd | 106.22 | -0.36 | -0.34 | 955.66 | 14.83 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Dr Reddys Laboratories Ltd | 1255.9 | 15.70 | 1.27 | 104819.14 | 15.21 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 2350.3 | -9.50 | -0.40 | 4134.18 | 18.33 |
GMM Pfaudler Ltd | 1072.2 | 5.60 | 0.53 | 4820.31 | 93.54 |
Gandhi Special Tubes Ltd | 871.1 | -8.15 | -0.93 | 1058.56 | 16.07 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kanpur Plastipack Ltd | 209.1 | -3.03 | -1.43 | 485.67 | 17.29 |
Munjal Showa Ltd | 124.7 | -0.57 | -0.46 | 498.74 | 19.75 |
Vardhman Textiles Ltd | 404.55 | -4.85 | -1.18 | 11700.69 | 13.71 |
Nahar Spinning Mills Ltd | 199.17 | -1.01 | -0.50 | 718.31 | 28.93 |
Fiberweb (India) Ltd | 41.01 | -0.37 | -0.89 | 118.07 | 6.89 |
Rain Industries Ltd | 126.19 | -2.35 | -1.83 | 4244.40 | 97.67 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 16.7 |
Jindal Saw Ltd | 190.64 | -10.64 | -5.29 | 12191.58 | 6.8 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Shanthi Gears Ltd | 511.9 | -1.95 | -0.38 | 3927.08 | 40.37 |
Tainwala Chemicals & Plastics (India) Ltd | 201.62 | -4.77 | -2.31 | 188.72 | 27.26 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Vardhman Holdings Ltd | 3925 | 49.80 | 1.29 | 1252.08 | 36.21 |
Mangal Credit & Fincorp Ltd | 180.8 | 1.41 | 0.79 | 381.74 | 30.38 |
Unitech Ltd | 6.99 | -0.07 | -0.99 | 1828.79 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Loyal Textile Mills Ltd | 271.4 | -0.80 | -0.29 | 130.81 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Banco Products (India) Ltd | 727.45 | -15.95 | -2.15 | 10405.25 | 36.29 |
Sagar Cements Ltd | 239.21 | -11.00 | -4.40 | 3126.66 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
HCL Infosystems Ltd | 15.05 | 0.05 | 0.33 | 495.46 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
GHCL Ltd | 625.85 | 0.40 | 0.06 | 6012.67 | 9.69 |
Honda India Power Products Ltd | 2659.8 | 24.20 | 0.92 | 2697.04 | 36.91 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 92.91 |
Asahi India Glass Ltd | 941.3 | 27.60 | 3.02 | 23996.30 | 74.54 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Titan Company Ltd | 3674.8 | 34.50 | 0.95 | 326243.66 | 90.77 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Visaka Industries Ltd | 79.62 | -1.49 | -1.84 | 687.95 | 54.86 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
JTEKT India Ltd | 148.46 | -2.00 | -1.33 | 4118.23 | 58.12 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Polyplex Corporation Ltd | 968.6 | -8.50 | -0.87 | 3040.67 | 32.81 |
Hindustan Foods Ltd | 520.55 | -6.75 | -1.28 | 6219.62 | 54.56 |
Sunflag Iron & Steel Company Ltd | 257.2 | -3.65 | -1.40 | 4635.24 | 23.63 |
Ester Industries Ltd | 113.89 | -2.27 | -1.95 | 1111.41 | 21.21 |
Murudeshwar Ceramics Ltd | 41.53 | -0.41 | -0.98 | 251.44 | 25.53 |
Kirloskar Industries Ltd | 3862.9 | -22.60 | -0.58 | 4056.02 | 54.35 |
Munjal Auto Industries Ltd | 91.71 | -1.61 | -1.73 | 917.10 | 37.19 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Usha Martin Ltd | 455.3 | -13.00 | -2.78 | 13874.89 | 45.66 |
Black Box Ltd | 535.85 | -18.10 | -3.27 | 9111.83 | 0 |
Ganesh Benzoplast Ltd | 86.92 | -1.92 | -2.16 | 625.73 | 8.59 |
Aban Offshore Ltd | 39.45 | -0.60 | -1.50 | 230.25 | 1.39 |
EIH Associated Hotels Ltd | 382.05 | -4.40 | -1.14 | 2328.07 | 23.54 |
Kokuyo Camlin Ltd | 101.54 | -2.85 | -2.73 | 1018.48 | 0 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
India Glycols Ltd | 978.7 | -18.05 | -1.81 | 6060.40 | 32.55 |
The Hi-Tech Gears Ltd | 836 | -13.95 | -1.64 | 1571.11 | 36.94 |
Pennar Industries Ltd | 231.9 | -1.60 | -0.69 | 3129.40 | 32.65 |
Huhtamaki India Ltd | 266.9 | 10.25 | 3.99 | 2015.68 | 20.37 |
Subros Ltd | 1006.6 | -57.80 | -5.43 | 6566.63 | 42.07 |
GFL Ltd | 63.84 | 3.35 | 5.54 | 701.28 | 0 |
Honeywell Automation India Ltd | 36310 | 220.00 | 0.61 | 32098.04 | 62.75 |
Jain Irrigation Systems Ltd | 50.87 | 1.05 | 2.11 | 3635.22 | 144.63 |
Kajaria Ceramics Ltd | 1243.6 | -7.70 | -0.62 | 19807.10 | 60.12 |
Bharat Seats Ltd | 216.28 | -18.49 | -7.88 | 1358.24 | 38.72 |
Sarda Energy & Minerals Ltd | 528.05 | -16.35 | -3.00 | 18607.49 | 22.88 |
Esab India Ltd | 4987.6 | 96.90 | 1.98 | 7677.42 | 44.55 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Jay Bharat Maruti Ltd | 92.02 | -2.65 | -2.80 | 996.12 | 20.16 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Jamna Auto Industries Ltd | 93.51 | -1.68 | -1.76 | 3730.86 | 17.37 |
Nahar Industrial Enterprises Ltd | 114.67 | 0.96 | 0.84 | 495.44 | 19.49 |
Oil Country Tubular Ltd | 70.44 | 0.30 | 0.43 | 366.21 | 0 |
RACL Geartech Ltd | 1130.3 | 53.70 | 4.99 | 1332.41 | 48.2 |
Jyoti Structures Ltd | 13.84 | -0.78 | -5.34 | 1647.99 | 39.57 |
Carysil Ltd | 910.35 | 6.90 | 0.76 | 2589.27 | 60.15 |
Eurotex Industries and Exports Ltd | 14.4 | 0.13 | 0.91 | 12.60 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
HFCL Ltd | 75.46 | -1.86 | -2.41 | 10886.41 | 279.56 |
Bhansali Engineering Polymers Ltd | 96.17 | -2.54 | -2.57 | 2393.27 | 13.82 |
Pearl Polymers Ltd | 28.98 | -0.22 | -0.75 | 48.77 | 0 |
Vinyl Chemicals (I) Ltd | 278.45 | 1.05 | 0.38 | 510.60 | 23.31 |
Can Fin Homes Ltd | 801.05 | -3.50 | -0.44 | 10666.31 | 12.1 |
Indo Rama Synthetics (India) Ltd | 60.3 | 0.43 | 0.72 | 1574.51 | 24.23 |
Kabra Extrusion Technik Ltd | 245.3 | -4.85 | -1.94 | 857.88 | 49.01 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Finolex Industries Ltd | 190.99 | -0.02 | -0.01 | 11850.49 | 32.03 |
Albert David Ltd | 792 | -2.00 | -0.25 | 452.23 | 71.54 |
Venkys (India) Ltd | 1448.3 | -17.10 | -1.17 | 2040.27 | 35.66 |
Shiva Texyarn Ltd | 179.93 | -0.11 | -0.06 | 233.24 | 18.09 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 11.53 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 547.5 | -13.40 | -2.39 | 1586.66 | 9.1 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 123.55 | -1.27 | -1.02 | 264.27 | 18.94 |
Modern Threads (I) Ltd | 45.79 | -1.38 | -2.93 | 159.24 | 52.04 |
Patel Engineering Ltd | 36.4 | -0.16 | -0.44 | 3073.53 | 8.2 |
PTL Enterprises Ltd | 40 | -0.06 | -0.15 | 529.51 | 13.16 |
Shivalik Bimetal Controls Ltd | 476.2 | -8.90 | -1.83 | 2743.11 | 35.48 |
Steel Strips Wheels Ltd | 215.37 | -0.34 | -0.16 | 3385.19 | 15.83 |
Swaraj Engines Ltd | 3957.2 | -162.40 | -3.94 | 4807.00 | 27.17 |
Weizmann Ltd | 106.27 | -1.58 | -1.46 | 168.53 | 20.02 |
Pasupati Acrylon Ltd | 43.23 | 0.14 | 0.32 | 385.31 | 14.94 |
Man Industries (India) Ltd | 397.85 | -8.60 | -2.12 | 2984.26 | 20.99 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 222.2 | -1.37 | -0.61 | 307.08 | 5.68 |
ICDS Ltd | 49.89 | -1.99 | -3.84 | 64.99 | 44.61 |
State Bank of India | 889.15 | 2.20 | 0.25 | 820740.36 | 11.24 |
Ruby Mills Ltd | 220.22 | -3.06 | -1.37 | 736.42 | 16.16 |
Rajshree Sugars & Chemicals Ltd | 37.5 | -0.29 | -0.77 | 124.26 | 0 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Advani Hotels & Resorts (India) Ltd | 58.25 | -0.23 | -0.39 | 538.45 | 21.42 |
Hind Rectifiers Ltd | 1601.8 | -11.60 | -0.72 | 2752.50 | 63.76 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Rama Phosphates Ltd | 168.05 | -7.00 | -4.00 | 594.67 | 14.03 |
Uflex Ltd | 546.75 | -1.25 | -0.23 | 3948.16 | 17.62 |
Khaitan Chemicals & Fertilizers Ltd | 123.49 | -1.18 | -0.95 | 1197.72 | 30.33 |
Reliance Chemotex Industries Ltd | 156.78 | 0.54 | 0.35 | 118.27 | 26.38 |
United Drilling Tools Ltd | 192.98 | -2.43 | -1.24 | 391.81 | 29.42 |
Ucal Ltd | 130.28 | -2.44 | -1.84 | 288.05 | 12.81 |
DigiSpice Technologies Ltd | 26.14 | -0.39 | -1.47 | 612.38 | 0 |
Vadilal Industries Ltd | 5375.5 | -17.50 | -0.32 | 3864.98 | 37.12 |
Anant Raj Ltd | 621 | -12.35 | -1.95 | 22348.36 | 90.7 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 599.65 | -12.00 | -1.96 | 9350.71 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jai Corp Ltd | 156.84 | -4.32 | -2.68 | 2798.80 | 17.14 |
Sical Logistics Ltd | 93.78 | -4.94 | -5.00 | 611.91 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Navneet Education Ltd | 156.73 | 0.53 | 0.34 | 3545.44 | 17.44 |
Pix Transmission Ltd | 1453.9 | -3.10 | -0.21 | 1981.67 | 19.03 |
Centrum Capital Ltd | 32.87 | 0.01 | 0.03 | 1510.64 | 0 |
EFC (I) Ltd | 294.7 | -3.85 | -1.29 | 2933.84 | 133.62 |
Superhouse Ltd | 161.34 | -0.99 | -0.61 | 177.88 | 16.86 |
IL&FS Investment Managers Ltd | 7.73 | 0.05 | 0.65 | 242.75 | 258 |
Hindustan Oil Exploration Company Ltd | 160.68 | -1.01 | -0.62 | 2124.89 | 13.98 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 22.34 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
Finkurve Financial Services Ltd | 118.96 | -0.63 | -0.53 | 1666.04 | 93.95 |
Century Extrusions Ltd | 30.5 | 0.48 | 1.60 | 244.00 | 24.71 |
Godrej Industries Ltd | 1081.9 | -0.60 | -0.06 | 36438.73 | 0 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
T T Ltd | 10.15 | -0.03 | -0.29 | 262.19 | 0 |
TCPL Packaging Ltd | 3545.4 | 29.20 | 0.83 | 3226.31 | 24.51 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Shriram Finance Ltd | 675.5 | 3.00 | 0.45 | 127068.86 | 14.5 |
Kirloskar Electric Company Ltd | 119.1 | -0.33 | -0.28 | 790.99 | 138.02 |
Dhanuka Agritech Ltd | 1400.2 | -2.60 | -0.19 | 6381.88 | 21.02 |
Manali Petrochemicals Ltd | 72.58 | -0.47 | -0.64 | 1248.37 | 0 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 8.19 |
GRP Ltd | 2248 | 65.30 | 2.99 | 1198.93 | 33.06 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 68.1 | -0.39 | -0.57 | 1037.16 | 24.09 |
Ginni Filaments Ltd | 46.3 | 0.46 | 1.00 | 396.56 | 13.92 |
Kakatiya Cement Sugar & Industries Ltd | 142.76 | -1.42 | -0.98 | 110.98 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Precot Ltd | 423.25 | 5.65 | 1.35 | 507.90 | 10.44 |
Salzer Electronics Ltd | 835.75 | -15.00 | -1.76 | 1477.83 | 22.05 |
Tasty Bite Eatables Ltd | 8991.5 | 76.00 | 0.85 | 2307.22 | 61.47 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Super Spinning Mills Ltd | 9.12 | -0.04 | -0.44 | 50.16 | 0 |
India Nippon Electricals Ltd | 1002.75 | -6.35 | -0.63 | 2268.36 | 26.07 |
Rolta India Ltd | 1.82 | -0.01 | -0.55 | 30.19 | 0 |
Ramco Industries Ltd | 335.75 | 5.75 | 1.74 | 2914.61 | 31.37 |
L G Balakrishnan & Bros Ltd | 1352.4 | -2.80 | -0.21 | 4313.13 | 15.82 |
Sukhjit Starch & Chemicals Ltd | 161.55 | -4.05 | -2.45 | 504.75 | 16.65 |
United Nilgiri Tea Estates Company Ltd | 463.1 | -5.10 | -1.09 | 231.39 | 10.14 |
Western India Plywoods Ltd | 162.84 | -0.56 | -0.34 | 138.21 | 38.96 |
Motor & General Finance Ltd | 26.5 | -0.26 | -0.97 | 102.63 | 91.79 |
India Motor Parts & Accessories Ltd | 1070.8 | 20.50 | 1.95 | 1336.36 | 15.75 |
Ruchi Infrastructure Ltd | 7.36 | 0.00 | 0.00 | 173.71 | 20.56 |
Gujarat Lease Financing Ltd | 6.5 | -0.24 | -3.56 | 17.63 | 339 |
Suryalakshmi Cotton Mills Ltd | 61.77 | 0.39 | 0.64 | 116.16 | 24.6 |
Aeroflex Enterprises Ltd | 77.49 | -1.97 | -2.48 | 876.30 | 92.52 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Indo Count Industries Ltd | 266.9 | -4.15 | -1.53 | 5286.07 | 26.62 |
Hercules Hoists Ltd | 188.39 | -3.58 | -1.86 | 602.85 | 111.93 |
IOL Chemicals & Pharmaceuticals Ltd | 97.53 | -0.52 | -0.53 | 2862.77 | 27.16 |
DE Nora India Ltd | 775.6 | -3.35 | -0.43 | 411.84 | 200.26 |
Arshiya Ltd | 1.67 | -0.08 | -4.57 | 44.00 | 0 |
Lancor Holdings Ltd | 21.79 | -0.11 | -0.50 | 160.27 | 24.02 |
AYM Syntex Ltd | 178.16 | -1.38 | -0.77 | 1043.68 | 179.65 |
Chemplast Sanmar Ltd | 390.25 | -4.05 | -1.03 | 6170.23 | 0 |
Orient Bell Ltd | 287.85 | -1.20 | -0.42 | 422.78 | 112.27 |
Donear Industries Ltd | 90.8 | -0.38 | -0.42 | 472.16 | 14.76 |
Apar Industries Ltd | 8690 | -94.50 | -1.08 | 34906.27 | 40.77 |
TECIL Chemical & Hydro Power Ltd | 17.67 | 0.00 | 0.00 | 33.50 | 0 |
Nilkamal Ltd | 1565.5 | -3.60 | -0.23 | 2335.73 | 27.14 |
Maha Rashtra Apex Corporation Ltd | 99.05 | 0.92 | 0.94 | 140.16 | 23.07 |
Nahar Polyfilms Ltd | 297 | 0.00 | 0.00 | 730.26 | 15.49 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sequent Scientific Ltd | 202.36 | -12.78 | -5.94 | 5094.67 | 270.6 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
3M India Ltd | 29565 | 170.00 | 0.58 | 33319.76 | 67.09 |
Eldeco Housing & Industries Ltd | 873.75 | -9.55 | -1.08 | 859.16 | 39.89 |
Yuken India Ltd | 928.9 | 6.00 | 0.65 | 1207.57 | 88.05 |
HB Stockholdings Ltd | 79.8 | -0.61 | -0.76 | 56.96 | 0 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1720.8 | -3.80 | -0.22 | 4678.86 | 116.12 |
Amara Raja Energy & Mobility Ltd | 994.55 | -2.10 | -0.21 | 18202.79 | 21.76 |
JM Financial Ltd | 171.48 | -3.66 | -2.09 | 16397.19 | 25.83 |
Swan Corp Ltd | 427.1 | -3.05 | -0.71 | 13387.74 | 0 |
Tamil Nadu Telecommunications Ltd | 13.46 | 0.64 | 4.99 | 61.49 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.04 |
Sundrop Brands Ltd | 754.7 | -7.60 | -1.00 | 2844.98 | 71.55 |
Sandur Manganese & Iron Ores Ltd | 217.55 | -11.84 | -5.16 | 10575.21 | 24.79 |
S & S Power Switchgear Ltd | 346 | -4.50 | -1.28 | 427.02 | 0 |
Star Paper Mills Ltd | 166.18 | 1.64 | 1.00 | 259.41 | 6.47 |
Radico Khaitan Ltd | 3108.5 | 110.60 | 3.69 | 41615.84 | 102.16 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
ISGEC Heavy Engineering Ltd | 888.85 | -6.75 | -0.75 | 6535.67 | 22.42 |
Jagsonpal Pharmaceuticals Ltd | 219.55 | -0.89 | -0.40 | 1464.94 | 34.51 |
Cholamandalam Investment & Finance Company Ltd | 1654.3 | -13.80 | -0.83 | 139563.61 | 31.35 |
Maral Overseas Ltd | 44.98 | -0.71 | -1.55 | 186.71 | 0 |
Maharashtra Seamless Ltd | 568.2 | -11.85 | -2.04 | 7613.41 | 8.55 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
I G Petrochemicals Ltd | 414.3 | -1.60 | -0.38 | 1275.83 | 18.51 |
Balrampur Chini Mills Ltd | 464.6 | -3.10 | -0.66 | 9382.32 | 29.08 |
Reliance Industrial Infrastructure Ltd | 899.5 | -10.20 | -1.12 | 1358.25 | 134.13 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Welspun Living Ltd | 121.67 | -5.41 | -4.26 | 11823.99 | 27.06 |
Timken India Ltd | 2957.7 | 10.50 | 0.36 | 22247.44 | 48.75 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Vinati Organics Ltd | 1695.1 | -9.50 | -0.56 | 17572.36 | 39.73 |
Andhra Sugars Ltd | 80.23 | 1.37 | 1.74 | 1087.40 | 15.32 |
Ganesha Ecosphere Ltd | 1205.1 | -24.00 | -1.95 | 3229.18 | 51.97 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Gufic BioSciences Ltd | 351.65 | -3.60 | -1.01 | 3526.43 | 57.65 |
MSTC Ltd | 536.2 | -6.80 | -1.25 | 3774.85 | 17.73 |
Mahanagar Telephone Nigam Ltd | 41.58 | -0.53 | -1.26 | 2619.54 | 0 |
MMTC Ltd | 68.13 | 0.03 | 0.04 | 10219.50 | 212.75 |
BEML Ltd | 4418.5 | -7.30 | -0.16 | 18400.62 | 61.23 |
State Trading Corporation of India Ltd | 133.32 | -2.80 | -2.06 | 799.92 | 22.87 |
Rashtriya Chemicals & Fertilizers Ltd | 149.05 | -3.00 | -1.97 | 8222.94 | 29.09 |
Fertilizers & Chemicals Travancore Ltd | 892.95 | -13.05 | -1.44 | 57780.29 | 0 |
Tata Communications Ltd | 1926.9 | -44.40 | -2.25 | 54916.65 | 102.77 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Bharat Petroleum Corporation Ltd | 335.85 | -0.05 | -0.01 | 145708.71 | 8.25 |
NLC India Ltd | 264.4 | 0.60 | 0.23 | 36662.67 | 20.67 |
Steel Authority of India Ltd | 128.68 | -2.70 | -2.06 | 53151.60 | 18.75 |
Bharat Electronics Ltd | 412.8 | 1.00 | 0.24 | 301747.67 | 55.05 |
National Aluminium Company Ltd | 225.35 | -1.49 | -0.66 | 41388.50 | 7.15 |
HMT Ltd | 56 | -0.27 | -0.48 | 1991.37 | 118.54 |
Hindustan Petroleum Corporation Ltd | 448.6 | -3.35 | -0.74 | 95454.12 | 8.39 |
Bharat Heavy Electricals Ltd | 232.62 | -3.55 | -1.50 | 80999.76 | 298.33 |
Hindustan Zinc Ltd | 500.25 | -6.45 | -1.27 | 211371.58 | 20.74 |
Bhagyanagar India Ltd | 96.89 | -1.16 | -1.18 | 310.00 | 136.76 |
Dredging Corporation of India Ltd | 600.4 | -6.00 | -0.99 | 1681.12 | 0 |
DCM Shriram Industries Ltd | 173.96 | 0.18 | 0.10 | 1513.32 | 17.4 |
Tata Elxsi Ltd | 5369.5 | -34.00 | -0.63 | 33448.63 | 49.88 |
Mawana Sugars Ltd | 85.72 | -1.36 | -1.56 | 335.34 | 7.43 |
ITI Ltd | 336.35 | -0.20 | -0.06 | 32319.43 | 0 |
DCM Shriram Ltd | 1234.4 | 15.90 | 1.30 | 19249.52 | 33.82 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Shipping Corporation of India Ltd | 225.21 | -3.59 | -1.57 | 10490.28 | 12.04 |
Chennai Petroleum Corporation Ltd | 723.6 | -11.95 | -1.62 | 10775.23 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Kotak Mahindra Bank Ltd | 2205.8 | 0.40 | 0.02 | 438643.74 | 32.53 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 14.18 |
Genesys International Corporation Ltd | 577.7 | -0.30 | -0.05 | 2410.10 | 37.19 |
Grand Foundry Ltd | 10.21 | 0.00 | 0.00 | 31.07 | 0 |
BIL Vyapar Ltd | 11.71 | -0.27 | -2.25 | 36.73 | 0 |
Ausom Enterprise Ltd | 102.82 | -0.68 | -0.66 | 140.04 | 5.37 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Wanbury Ltd | 229.85 | -2.40 | -1.03 | 755.68 | 17.52 |
Aarti Industries Ltd | 374.8 | -1.75 | -0.46 | 13590.02 | 55.44 |
Precision Wires India Ltd | 200.13 | -4.44 | -2.17 | 3603.16 | 37.96 |
Ajmera Realty & Infra India Ltd | 1020.55 | -22.30 | -2.14 | 4016.80 | 33.03 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
HBL Engineering Ltd | 936.05 | 14.60 | 1.58 | 25946.83 | 77.12 |
Khaitan (India) Ltd | 127.63 | 0.93 | 0.73 | 60.62 | 9.71 |
Gillanders Arbuthnot & Company Ltd | 124.09 | -0.73 | -0.58 | 264.84 | 33.98 |
ADF Foods Ltd | 203.65 | -1.10 | -0.54 | 2237.37 | 27.91 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 9.13 | -0.06 | -0.65 | 143.61 | 0 |
Future Enterprises Ltd | 0.5 | -0.02 | -3.85 | 22.75 | 0 |
Gujarat Ambuja Exports Ltd | 108.68 | 1.81 | 1.69 | 4984.83 | 20.77 |
Mangalore Refinery And Petrochemicals Ltd | 140.87 | -2.72 | -1.89 | 24688.86 | 23.87 |
UPL Ltd | 674.15 | -6.25 | -0.92 | 56851.96 | 80.1 |
Madhav Marbles and Granites Ltd | 43.57 | 0.04 | 0.09 | 39.00 | 82.56 |
VST Tillers Tractors Ltd | 5376 | -55.50 | -1.02 | 4646.67 | 40 |
Naga Dhunseri Group Ltd | 3907.9 | 16.80 | 0.43 | 390.79 | 19.63 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 16.37 |
Kingfa Science & Technology (India) Ltd | 4730.5 | -22.40 | -0.47 | 5728.85 | 37.29 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 32.64 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Plastiblends India Ltd | 177.15 | -7.72 | -4.18 | 460.40 | 14.07 |
Dhampur Sugar Mills Ltd | 137.79 | 1.90 | 1.40 | 886.08 | 17.14 |
Lloyds Metals & Energy Ltd | 1323.4 | 0.80 | 0.06 | 69670.16 | 45.57 |
KDDL Ltd | 2511.8 | -33.60 | -1.32 | 3149.07 | 61.09 |
NCC Ltd | 206.35 | -3.43 | -1.64 | 12955.61 | 16.66 |
Industrial Investment Trust Ltd | 199.24 | 1.12 | 0.57 | 449.24 | 64.06 |
P I Industries Ltd | 3573.1 | 22.80 | 0.64 | 54210.40 | 29.57 |
Morepen Laboratories Ltd | 48.09 | -0.40 | -0.82 | 2635.11 | 35.38 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sumeet Industries Ltd | 38.33 | 1.12 | 3.01 | 2017.41 | 180.48 |
Pakka Ltd | 141.65 | -2.67 | -1.85 | 636.69 | 12.54 |
Apcotex Industries Ltd | 362.1 | -3.00 | -0.82 | 1877.31 | 32.01 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 66.89 |
Gujarat Industries Power Co Ltd | 173.34 | -1.76 | -1.01 | 2690.51 | 13.36 |
Kopran Ltd | 166.09 | -1.09 | -0.65 | 801.98 | 30.76 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Karur Vysya Bank Ltd | 227.39 | 0.89 | 0.39 | 21971.54 | 10.96 |
Mastek Ltd | 2084.5 | -87.50 | -4.03 | 6457.92 | 35.31 |
Eimco Elecon (India) Ltd | 1805.2 | -27.20 | -1.48 | 1041.60 | 25.51 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ashiana Housing Ltd | 299.3 | 5.20 | 1.77 | 3008.71 | 74.91 |
Consolidated Finvest & Holdings Ltd | 177.23 | -1.48 | -0.83 | 573.59 | 5.85 |
NIIT Ltd | 105.04 | -1.05 | -0.99 | 1431.51 | 38.78 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Mahindra EPC Irrigation Ltd | 144.28 | -3.69 | -2.49 | 403.15 | 37.25 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Himadri Speciality Chemical Ltd | 456.3 | -11.60 | -2.48 | 22548.41 | 36.55 |
Bharat Rasayan Ltd | 9820.5 | 335.00 | 3.53 | 4080.68 | 26.76 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Eastern Silk Industries Ltd | 60.52 | 2.88 | 5.00 | 30.26 | 7.22 |
MIRC Electronics Ltd | 28.23 | -0.58 | -2.01 | 1042.79 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Pil Italica Lifestyle Ltd | 11.88 | -0.15 | -1.25 | 279.18 | 54.41 |
Ansal Properties & Infrastructure Ltd | 4.44 | -0.10 | -2.20 | 69.89 | 0 |
Sangam (India) Ltd | 422.4 | -6.10 | -1.42 | 2122.41 | 92.52 |
Infosys Ltd | 1441.1 | -30.40 | -2.07 | 598690.78 | 22.33 |
VLS Finance Ltd | 211.91 | 0.74 | 0.35 | 737.36 | 58.68 |
Viceroy Hotels Ltd | 127.21 | 4.44 | 3.62 | 859.67 | 12.19 |
Mazda Ltd | 278.95 | -4.40 | -1.55 | 558.60 | 20.47 |
Veedol Corporation Ltd | 1803.3 | -27.00 | -1.48 | 3142.07 | 25.99 |
Seya Industries Ltd | 17.98 | 0.36 | 2.04 | 47.77 | 0 |
Gujarat Raffia Industries Ltd | 64.62 | 10.77 | 20.00 | 34.92 | 59.62 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Vardhman Polytex Ltd | 8 | -0.41 | -4.88 | 367.12 | 14.32 |
Menon Bearings Ltd | 119.73 | -1.20 | -0.99 | 670.97 | 30.1 |
Simplex Infrastructures Ltd | 270.2 | 0.55 | 0.20 | 2137.16 | 164.33 |
CMI Ltd | 3.55 | 0.00 | 0.00 | 5.69 | 0 |
Jayant Agro Organics Ltd | 224.25 | -5.37 | -2.34 | 672.75 | 11.28 |
Anuh Pharma Ltd | 79.35 | -0.35 | -0.44 | 795.28 | 17.29 |
BCL Industries Ltd | 38.87 | -0.99 | -2.48 | 1147.30 | 14.97 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 34.96 | 10.38 |
Indo Borax & Chemicals Ltd | 232.02 | -5.87 | -2.47 | 744.55 | 19.58 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Trident Ltd | 27.92 | -0.14 | -0.50 | 14228.22 | 32.85 |
Aarti Drugs Ltd | 517.65 | -6.95 | -1.32 | 4759.02 | 26.61 |
Banswara Syntex Ltd | 122.02 | -1.56 | -1.26 | 417.70 | 21.53 |
Soma Textiles & Industries Ltd | 89.92 | -2.29 | -2.48 | 297.03 | 208.7 |
Sinclairs Hotels Ltd | 94.18 | -1.11 | -1.16 | 482.77 | 36.27 |
Shah Alloys Ltd | 66.07 | -0.97 | -1.45 | 130.82 | 0 |
Samvardhana Motherson International Ltd | 104.7 | -2.57 | -2.40 | 110505.01 | 62.69 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
TCI Finance Ltd | 11.75 | -0.16 | -1.34 | 15.12 | 4.33 |
Cubex Tubings Ltd | 93.78 | -0.58 | -0.61 | 134.28 | 19.15 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Chambal Fertilisers & Chemicals Ltd | 484.15 | -6.10 | -1.24 | 19397.58 | 11.13 |
Ashima Ltd | 22.35 | -0.04 | -0.18 | 428.36 | 0 |
Lupin Ltd | 1940 | -11.20 | -0.57 | 88611.03 | 16.79 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Ashapura Minechem Ltd | 665.8 | -3.55 | -0.53 | 6360.13 | 70.37 |
Varvee Global Ltd | 143.48 | -0.29 | -0.20 | 369.67 | 20.67 |
Ratnamani Metals & Tubes Ltd | 2386 | 71.50 | 3.09 | 16723.95 | 27.13 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Alok Industries Ltd | 17.24 | -0.66 | -3.69 | 8560.07 | 0 |
Zee Entertainment Enterprises Ltd | 105.37 | -3.94 | -3.60 | 10120.99 | 18.89 |
Bodal Chemicals Ltd | 59.44 | -0.81 | -1.34 | 748.61 | 25.22 |
Orchid Pharma Ltd | 724.85 | -3.75 | -0.51 | 3676.37 | 38.58 |
IFCI Ltd | 54.62 | -0.90 | -1.62 | 14716.34 | 73.84 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1 |
Sanwaria Consumer Ltd | 0.31 | 0.00 | 0.00 | 22.82 | 0 |
Birla Cable Ltd | 154.59 | -1.16 | -0.74 | 463.77 | 72.92 |
Pioneer Embroideries Ltd | 35.34 | -0.66 | -1.83 | 108.90 | 86.17 |
Vesuvius India Ltd | 478.85 | -14.95 | -3.03 | 9718.78 | 38.77 |
Mindteck (India) Ltd | 285.37 | -4.17 | -1.44 | 911.88 | 46.12 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 141.61 | -1.69 | -1.18 | 7462.44 | 198.8 |
Vimta Labs Ltd | 691.45 | -1.45 | -0.21 | 3079.77 | 43.43 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 0 |
G M Breweries Ltd | 1112.05 | 23.40 | 2.15 | 2540.69 | 17.8 |
Hitech Corporation Ltd | 188.59 | -2.87 | -1.50 | 323.92 | 37.53 |
Pidilite Industries Ltd | 1542.7 | 19.70 | 1.29 | 157002.74 | 71.75 |
Filatex India Ltd | 55.32 | -0.91 | -1.62 | 2455.41 | 17.19 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
CRISIL Ltd | 4714.3 | -17.20 | -0.36 | 34475.69 | 47.12 |
Mold-Tek Technologies Ltd | 204.31 | -6.83 | -3.23 | 588.52 | 80 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Biofil Chemicals & Pharmaceuticals Ltd | 39.71 | 0.33 | 0.84 | 64.61 | 22.84 |
Marksans Pharma Ltd | 177.05 | -1.06 | -0.60 | 8023.26 | 39.24 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Havells India Ltd | 1491.5 | 15.70 | 1.06 | 93555.36 | 65.4 |
Foseco India Ltd | 5752 | -94.00 | -1.61 | 3673.49 | 44.88 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 28.54 | 18.12 |
Premier Explosives Ltd | 617.4 | -10.05 | -1.60 | 3319.22 | 83.81 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Control Print Ltd | 745.95 | 4.70 | 0.63 | 1193.09 | 9.79 |
SPML Infra Ltd | 217.66 | -5.81 | -2.60 | 1572.63 | 32.72 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 89.87 | 0.34 | 0.38 | 89.87 | 0 |
Anjani Portland Cement Ltd | 126.16 | -3.10 | -2.40 | 370.59 | 0 |
Rana Sugars Ltd | 14.28 | -0.01 | -0.07 | 219.29 | 5.93 |
Aarey Drugs & Pharmaceuticals Ltd | 87.9 | -0.68 | -0.77 | 249.23 | 59.4 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4480.47 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8 |
Mphasis Ltd | 2693.7 | -89.90 | -3.23 | 51250.61 | 36.2 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 470.3 | -4.50 | -0.95 | 9115.06 | 32.82 |
Crest Ventures Ltd | 351.4 | 0.25 | 0.07 | 999.73 | 18.09 |
Dabur India Ltd | 508.35 | 7.60 | 1.52 | 90165.54 | 64.22 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Nagreeka Exports Ltd | 29.34 | -0.10 | -0.34 | 91.69 | 32.82 |
Ganesh Housing Ltd | 851.45 | -10.15 | -1.18 | 7099.99 | 22.85 |
Igarashi Motors India Ltd | 513.1 | -5.25 | -1.01 | 1614.98 | 87.04 |
Praj Industries Ltd | 338.9 | -1.05 | -0.31 | 6229.43 | 32.35 |
Kalyani Forge Ltd | 757.4 | 13.80 | 1.86 | 275.69 | 29.5 |
Symphony Ltd | 897.85 | 11.75 | 1.33 | 6191.30 | 30.23 |
Zenith Exports Ltd | 243.7 | 8.57 | 3.64 | 131.60 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7449.50 | 24.9 |
Pitti Engineering Ltd | 912.3 | -9.20 | -1.00 | 3435.14 | 32.55 |
Steelcast Ltd | 221.88 | -0.10 | -0.05 | 2245.43 | 28.36 |
Winsome Yarns Ltd | 1.88 | 0.02 | 1.08 | 13.29 | 0 |
Patel Integrated Logistics Ltd | 14.06 | -0.05 | -0.35 | 97.86 | 12.63 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kohinoor Foods Ltd | 32.92 | -0.12 | -0.36 | 122.04 | 0 |
Premier Polyfilm Ltd | 44.04 | -0.87 | -1.94 | 461.29 | 17.81 |
Vakrangee Ltd | 8.22 | -0.03 | -0.36 | 890.38 | 102.75 |
Alphageo (India) Ltd | 244 | -3.83 | -1.55 | 155.30 | 0 |
Syncom Formulations (India) Ltd | 16.37 | -0.07 | -0.43 | 1538.78 | 26.82 |
SPL Industries Ltd | 38.05 | -0.71 | -1.83 | 110.35 | 13.63 |
Mahamaya Steel Industries Ltd | 560.7 | 2.30 | 0.41 | 921.48 | 144.87 |
Supreme Petrochem Ltd | 776.7 | 0.95 | 0.12 | 14605.17 | 41.79 |
Gujarat Apollo Industries Ltd | 438.35 | -3.90 | -0.88 | 568.54 | 0 |
Kriti Industries (India) Ltd | 117.7 | -0.90 | -0.76 | 620.23 | 0 |
Kilitch Drugs (India) Ltd | 373.25 | 0.85 | 0.23 | 652.47 | 20.45 |
Automotive Stampings & Assemblies Ltd | 528.7 | -8.60 | -1.60 | 838.52 | 54.52 |
Ipca Laboratories Ltd | 1286.3 | -2.10 | -0.16 | 32633.97 | 35.94 |
Torrent Pharmaceuticals Ltd | 3584.3 | 50.50 | 1.43 | 121303.55 | 60.93 |
HLE Glascoat Ltd | 487.65 | -12.85 | -2.57 | 3328.97 | 109.64 |
Shyam Telecom Ltd | 13.08 | -0.59 | -4.32 | 14.74 | 0 |
Dolat Algotech Ltd | 79.69 | -1.33 | -1.64 | 1402.54 | 7.7 |
Krebs Biochemicals & Industries Ltd | 69.55 | -0.62 | -0.88 | 149.95 | 0 |
Anik Industries Ltd | 80.48 | 2.33 | 2.98 | 223.33 | 67.61 |
Indbank Merchant Banking Services Ltd | 40.77 | -0.32 | -0.78 | 180.94 | 28.65 |
BPL Ltd | 75.9 | 0.62 | 0.82 | 371.73 | 6.74 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 11.45 |
Federal Bank Ltd | 212.38 | -2.12 | -0.99 | 52234.84 | 13.38 |
Bajaj Finance Ltd | 1070.1 | 4.35 | 0.41 | 665867.78 | 43.22 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Nava Ltd | 613.25 | 0.80 | 0.13 | 17796.59 | 41.09 |
Neuland Laboratories Ltd | 16281 | 83.00 | 0.51 | 20888.34 | 160.2 |
Arrow Greentech Ltd | 551.3 | -7.20 | -1.29 | 831.80 | 16.51 |
M M Forgings Ltd | 299.15 | 0.20 | 0.07 | 1444.34 | 11.45 |
Poddar Pigments Ltd | 280 | -5.00 | -1.75 | 297.08 | 15.12 |
KSE Ltd | 697.65 | 32.25 | 4.85 | 223.25 | 7.88 |
Systematix Corporate Services Ltd | 162.37 | 2.31 | 1.44 | 2216.97 | 74.59 |
Avanti Feeds Ltd | 686.55 | 0.00 | 0.00 | 9353.94 | 17.18 |
Capital Trust Ltd | 28.79 | -0.43 | -1.47 | 97.94 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 71.81 | 1.03 | 1.46 | 185.49 | 182.41 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Butterfly Gandhimathi Appliances Ltd | 703.35 | -1.90 | -0.27 | 1257.59 | 34.53 |
Hindustan Copper Ltd | 341.95 | -0.25 | -0.07 | 33067.39 | 67.6 |
Sanghi Industries Ltd | 63.99 | -0.89 | -1.37 | 1653.03 | 0 |
Zodiac Clothing Company Ltd | 97.79 | 0.24 | 0.25 | 254.19 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 14.14 |
Mayur Uniquoters Ltd | 501.9 | 6.95 | 1.40 | 2205.98 | 14.95 |
AksharChem (India) Ltd | 263.55 | -4.05 | -1.51 | 211.71 | 49.21 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 44.7 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 13.73 |
Vishnu Chemicals Ltd | 469.4 | -6.80 | -1.43 | 3159.78 | 43.9 |
Country Club Hospitality & Holidays Ltd | 16.82 | -0.13 | -0.77 | 274.95 | 0 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 86.02 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.53 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 467.6 | 8.85 | 1.93 | 795.81 | 25.84 |
Mangalam Organics Ltd | 497.35 | -4.25 | -0.85 | 425.95 | 32.39 |
Prime Securities Ltd | 282.2 | -5.15 | -1.79 | 949.47 | 38.48 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 82.56 | -0.58 | -0.70 | 277.99 | 412.05 |
Monarch Networth Capital Ltd | 308.45 | -4.05 | -1.30 | 2445.03 | 16.19 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 134.24 | -0.91 | -0.67 | 974.42 | 14.12 |
Natural Capsules Ltd | 218.4 | -7.40 | -3.28 | 225.85 | 29.28 |
3P Land Holdings Ltd | 41.27 | -0.34 | -0.82 | 74.29 | 35 |
Keynote Financial Services Ltd | 266.01 | -11.67 | -4.20 | 186.74 | 37.51 |
N K Industries Ltd | 67.42 | -1.68 | -2.43 | 40.52 | 0 |
Savita Oil Technologies Ltd | 399.75 | -2.05 | -0.51 | 2762.29 | 19.66 |
TPL Plastech Ltd | 67.79 | -1.91 | -2.74 | 528.78 | 21.71 |
Liberty Shoes Ltd | 332 | -1.85 | -0.55 | 565.73 | 40.64 |
Tokyo Plast International Ltd | 128.35 | 0.25 | 0.20 | 121.93 | 91.12 |
Team India Guaranty Ltd | 252 | 0.00 | 0.00 | 226.55 | 96.55 |
Jindal Poly Films Ltd | 561.1 | -3.60 | -0.64 | 2456.86 | 8.07 |
Rajoo Engineers Ltd | 84.17 | -1.10 | -1.29 | 1503.91 | 33.95 |
Hester Biosciences Ltd | 1713.7 | -9.70 | -0.56 | 1457.82 | 46.6 |
Electrotherm (India) Ltd | 996.3 | -92.25 | -8.47 | 1269.57 | 5.3 |
Rubfila International Ltd | 79.74 | -0.43 | -0.54 | 432.73 | 17.2 |
Blue Dart Express Ltd | 5571 | -6.50 | -0.12 | 13219.98 | 55.11 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Roto Pumps Ltd | 71.12 | -1.00 | -1.39 | 1340.23 | 42.09 |
Norben Tea & Exports Ltd | 50 | 0.00 | 0.00 | 69.97 | 0 |
Som Distilleries & Breweries Ltd | 133.16 | 5.46 | 4.28 | 2600.50 | 36.33 |
Dolphin Offshore Enterprises (India) Ltd | 382.45 | 3.20 | 0.84 | 1529.98 | 439.6 |
LIC Housing Finance Ltd | 568.25 | -1.05 | -0.18 | 31257.33 | 5.69 |
Mirza International Ltd | 39.43 | 1.31 | 3.44 | 544.93 | 0 |
Adani Enterprises Ltd | 2549.4 | -8.20 | -0.32 | 294246.84 | 129.22 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 68.44 | -0.66 | -0.96 | 333.55 | 36.06 |
Avonmore Capital & Management Services Ltd | 17.94 | -0.25 | -1.37 | 506.24 | 32.55 |
TTK Prestige Ltd | 642.2 | -11.90 | -1.82 | 8901.96 | 53.57 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Tourism Finance Corporation of India Ltd | 73.49 | -0.43 | -0.58 | 3402.42 | 31.26 |
Mahalaxmi Rubtech Ltd | 211.72 | -2.15 | -1.01 | 224.85 | 12.4 |
Websol Energy System Ltd | 1224.7 | -19.50 | -1.57 | 5317.20 | 26.75 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 302.75 | -4.25 | -1.38 | 892.51 | 15.31 |
Sun Pharmaceutical Industries Ltd | 1679.1 | 20.10 | 1.21 | 402872.33 | 80.88 |
Rajratan Global Wire Ltd | 325.45 | 4.95 | 1.54 | 1652.34 | 36.93 |
DSJ Keep Learning Ltd | 2.87 | 0.06 | 2.14 | 44.69 | 96.67 |
Bhandari Hosiery Exports Ltd | 4.5 | -0.05 | -1.10 | 108.02 | 13.67 |
Shree Rama Newsprint Ltd | 29.71 | -1.23 | -3.98 | 438.29 | 0 |
DCM Financial Services Ltd | 5.31 | 0.08 | 1.53 | 11.75 | 0 |
Univa Foods Ltd | 12.93 | 0.00 | 0.00 | 18.52 | 0 |
Hybrid Financial Services Ltd | 24.37 | 3.36 | 15.99 | 71.74 | 42.33 |
Arihant Capital Markets Ltd | 99.73 | -1.15 | -1.14 | 1038.32 | 22.81 |
Rajdarshan Industries Ltd | 46.28 | -1.34 | -2.81 | 14.39 | 182.92 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
Hikal Ltd | 240 | -0.30 | -0.12 | 2959.22 | 46.95 |
Surana Telecom and Power Ltd | 20.71 | -0.50 | -2.36 | 281.16 | 10.97 |
Bhartiya International Ltd | 755.55 | -13.70 | -1.78 | 1013.22 | 38.41 |
Fischer Medical Ventures Ltd | 93.74 | -1.56 | -1.64 | 6079.18 | 0 |
Transworld Shipping Lines Ltd | 244.05 | -2.45 | -0.99 | 535.93 | 14.28 |
Heritage Foods Ltd | 482 | -9.40 | -1.91 | 4472.77 | 28.93 |
Damodar Industries Ltd | 34.51 | 1.01 | 3.01 | 80.41 | 9.82 |
Prudential Sugar Corporation Ltd | 27.02 | 0.92 | 3.52 | 96.60 | 30.44 |
Ram Ratna Wires Ltd | 614.7 | -5.20 | -0.84 | 2866.13 | 45.02 |
Caplin Point Laboratories Ltd | 1987.6 | -27.70 | -1.37 | 15108.08 | 42.81 |
Onward Technologies Ltd | 306.45 | -5.40 | -1.73 | 696.82 | 26.76 |
Sambhaav Media Ltd | 7.12 | -0.79 | -9.99 | 136.07 | 89.25 |
Astra Microwave Products Ltd | 1081.2 | 27.50 | 2.61 | 10265.45 | 68 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Antarctica Ltd | 1.05 | 0.00 | 0.00 | 16.28 | 26.25 |
Centum Electronics Ltd | 2543.9 | 33.00 | 1.31 | 3741.35 | 57.73 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 67.92 | -3.16 | -4.45 | 6595.02 | 27.82 |
NACL Industries Ltd | 198.29 | -0.21 | -0.11 | 3994.05 | 0 |
Kalpataru Projects International Ltd | 1269.7 | -9.30 | -0.73 | 21682.99 | 28.65 |
Orbit Exports Ltd | 202.56 | -15.45 | -7.09 | 537.01 | 14.96 |
Sandesh Ltd | 1154.6 | -15.80 | -1.35 | 874.03 | 10.28 |
Goldiam International Ltd | 358.05 | -5.55 | -1.53 | 4043.02 | 65.05 |
PVP Ventures Ltd | 27.96 | -0.96 | -3.32 | 728.09 | 216.54 |
NGL Fine Chem Ltd | 1517.4 | -25.30 | -1.64 | 937.75 | 51.84 |
GIC Housing Finance Ltd | 170.66 | -1.02 | -0.59 | 919.00 | 6.71 |
Trigyn Technologies Ltd | 76.68 | -0.93 | -1.20 | 236.07 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 1058.5 | 2.40 | 0.23 | 2030.12 | 23.22 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Kitex Garments Ltd | 187.88 | -3.71 | -1.94 | 3748.21 | 25.13 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 10.49 | -0.22 | -2.05 | 125.95 | 8.9 |
Paras Petrofils Ltd | 2.22 | 0.06 | 2.78 | 74.20 | 0 |
Vipul Ltd | 8.54 | 0.39 | 4.79 | 120.38 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 179.56 | -1.69 | -0.93 | 2615.38 | 17.66 |
Natco Pharma Ltd | 826.2 | 4.35 | 0.53 | 14798.06 | 8.82 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Aurobindo Pharma Ltd | 1101 | -5.30 | -0.48 | 64511.84 | 32.65 |
Greenply Industries Ltd | 304.6 | -0.65 | -0.21 | 3803.87 | 38.04 |
Panama Petrochem Ltd | 272.15 | -1.30 | -0.48 | 1646.33 | 14.47 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 80.31 | -0.77 | -0.95 | 127.86 | 16.34 |
KEI Industries Ltd | 4131.1 | -41.50 | -0.99 | 39473.73 | 49.91 |
Aro Granite Industries Ltd | 34.59 | -0.67 | -1.90 | 52.92 | 0 |
Muthoot Capital Services Ltd | 257.75 | 2.35 | 0.92 | 423.94 | 24.78 |
Confidence Petroleum India Ltd | 40.49 | -0.70 | -1.70 | 1345.24 | 16.26 |
Prism Johnson Ltd | 143.95 | -3.32 | -2.25 | 7245.87 | 0 |
Banaras Beads Ltd | 142.5 | -5.55 | -3.75 | 94.57 | 30.19 |
Master Trust Ltd | 125.34 | -1.91 | -1.50 | 1407.14 | 205.08 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.16 |
SEAMEC Ltd | 840.9 | -15.10 | -1.76 | 2137.99 | 14.87 |
63 Moons Technologies Ltd | 792.4 | -11.65 | -1.45 | 3651.26 | 106.92 |
Twenty First Century Management Services Ltd | 48.7 | 0.95 | 1.99 | 51.14 | 0 |
Sarla Performance Fibers Ltd | 89.42 | -1.27 | -1.40 | 746.68 | 12.65 |
Thermax Ltd | 3145.2 | -22.00 | -0.69 | 37477.04 | 80.95 |
Cheviot Company Ltd | 1106.5 | -25.00 | -2.21 | 665.77 | 11.12 |
JSW Steel Ltd | 1163.3 | -8.80 | -0.75 | 284479.66 | 37.09 |
Venus Remedies Ltd | 451.9 | -4.50 | -0.99 | 604.05 | 11.56 |
Faze Three Ltd | 500.55 | -7.35 | -1.45 | 1217.29 | 26.66 |
The Investment Trust of India Ltd | 139.89 | -1.05 | -0.74 | 730.82 | 0 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Antelopus Selan Energy Ltd | 521.4 | 4.25 | 0.82 | 1833.37 | 27.87 |
Sanghvi Movers Ltd | 357.6 | -7.55 | -2.07 | 3095.96 | 23.79 |
CSL Finance Ltd | 270.15 | -4.95 | -1.80 | 615.47 | 8.22 |
Urja Global Ltd | 12.23 | -0.09 | -0.73 | 642.63 | 245 |
Privi Speciality Chemicals Ltd | 2712.5 | -21.80 | -0.80 | 10595.76 | 46.84 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Themis Medicare Ltd | 125.13 | -0.77 | -0.61 | 1151.70 | 0 |
Stylam Industries Ltd | 1923.1 | -29.00 | -1.49 | 3259.28 | 26.73 |
CCL Products (India) Ltd | 835.25 | -8.25 | -0.98 | 11152.92 | 113.12 |
Suven Life Sciences Ltd | 191.51 | -8.68 | -4.34 | 4356.36 | 0 |
Chamanlal Setia Exports Ltd | 264.7 | 11.75 | 4.65 | 1316.24 | 12.88 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 89.76 | -2.87 | -3.10 | 535.76 | 9.69 |
La Opala RG Ltd | 228.4 | -1.99 | -0.86 | 2535.24 | 25.9 |
Piccadily Agro Industries Ltd | 648.45 | -22.35 | -3.33 | 6387.08 | 58.53 |
Genus Power Infrastructures Ltd | 304.05 | -1.75 | -0.57 | 9246.51 | 24.12 |
Asian Energy Services Ltd | 343.4 | 1.05 | 0.31 | 1537.55 | 34.48 |
Kellton Tech Solutions Ltd | 22.85 | -0.02 | -0.09 | 1183.05 | 91.24 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
DB (International) Stock Brokers Ltd | 25.17 | -0.02 | -0.08 | 88.10 | 19.5 |
NRB Bearings Ltd | 262 | -4.95 | -1.85 | 2539.37 | 21.61 |
Optiemus Infracom Ltd | 628.35 | -8.15 | -1.28 | 5542.65 | 271.03 |
Ugar Sugar Works Ltd | 42.29 | -0.47 | -1.10 | 475.76 | 0 |
Goodluck India Ltd | 1241.6 | -52.40 | -4.05 | 4126.89 | 24.65 |
HDFC Bank Ltd | 1002.55 | 8.20 | 0.82 | 1540287.60 | 22.22 |
Poonawalla Fincorp Ltd | 526.4 | -13.00 | -2.41 | 42762.46 | 0 |
Shilpa Medicare Ltd | 356 | -1.20 | -0.34 | 6962.71 | 64.3 |
Tinna Rubber & Infrastructure Ltd | 972.35 | -10.25 | -1.04 | 1751.76 | 43.87 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Relaxo Footwears Ltd | 438.25 | -2.95 | -0.67 | 10909.73 | 62.44 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Sterling Tools Ltd | 312.7 | -5.35 | -1.68 | 1131.48 | 26.63 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 24.71 | 0.01 | 0.04 | 1374.08 | 58.81 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 1.71 | -0.02 | -1.16 | 6.69 | 0 |
Supreme Holdings & Hospitality Ltd | 84.3 | 0.92 | 1.10 | 325.79 | 47.81 |
Paramount Communications Ltd | 42.92 | -0.24 | -0.56 | 1309.20 | 16.29 |
Nila Infrastructures Ltd | 10.17 | -0.04 | -0.39 | 400.59 | 16.7 |
U. Y. Fincorp Ltd | 14.55 | -0.15 | -1.02 | 276.80 | 22.09 |
Cupid Ltd | 251.93 | -1.92 | -0.76 | 6763.49 | 142.06 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 35.21 | 0.33 | 0.95 | 1372.16 | 185.89 |
Bhageria Industries Ltd | 172.78 | -1.92 | -1.10 | 754.08 | 15.67 |
Remsons Industries Ltd | 123.56 | -1.20 | -0.96 | 430.96 | 39.76 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Balaji Amines Ltd | 1365.2 | -7.30 | -0.53 | 4423.38 | 28.39 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 0 |
Ishan Dyes and chemicals Ltd | 69.83 | -1.59 | -2.23 | 146.42 | 291.17 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 180.55 | 3.37 |
Om Infra Ltd | 115.42 | -3.29 | -2.77 | 1111.54 | 46.24 |
PTC Industries Ltd | 16760 | 80.00 | 0.48 | 25113.40 | 0 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
IDBI Bank Ltd | 91.72 | -0.59 | -0.64 | 98621.03 | 12.64 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
General Insurance Corporation of India | 383.6 | -2.80 | -0.72 | 67298.78 | 9.07 |
Cadsys (India) Ltd | 69.7 | 2.70 | 4.03 | 69.72 | 129.07 |
UCO Bank | 30.89 | -0.53 | -1.69 | 38734.70 | 15.53 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Tata Consultancy Services Ltd | 2962.2 | -8.50 | -0.29 | 1071749.88 | 22.34 |
Oil India Ltd | 408.9 | -8.35 | -2.00 | 66511.99 | 12.18 |
ICICI Bank Ltd | 1436.6 | 19.30 | 1.36 | 1026437.89 | 20.98 |
Power Grid Corporation of India Ltd | 289.75 | -2.10 | -0.72 | 269485.00 | 17.27 |
Canara Bank | 125.49 | -1.88 | -1.48 | 113827.60 | 6.37 |
Bank of Baroda | 264.5 | -1.65 | -0.62 | 136782.53 | 6.95 |
Shriram Pistons & Rings Ltd | 2679.1 | -5.90 | -0.22 | 11801.39 | 23.03 |
Ircon International Ltd | 169.03 | -4.10 | -2.37 | 15897.54 | 22.33 |
Union Bank of India | 136.69 | -2.12 | -1.53 | 104343.76 | 5.66 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Sri Havisha Hospitality & Infrastructure Ltd | 2.1 | -0.07 | -3.23 | 63.70 | 0 |
Maruti Suzuki India Ltd | 16401 | 103.00 | 0.63 | 515651.66 | 36.79 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Alankit Ltd | 11.61 | -0.21 | -1.78 | 314.81 | 24.81 |
Dhanlaxmi Bank Ltd | 24.93 | -0.17 | -0.68 | 983.98 | 11.33 |
Central Bank of India | 36.92 | -0.99 | -2.61 | 33417.77 | 8.21 |
CSB Bank Ltd | 392.3 | 0.90 | 0.23 | 6805.85 | 11.37 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 82.72 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Adroit Infotech Ltd | 11.44 | 0.16 | 1.42 | 61.98 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Bank of Maharashtra | 57.11 | -0.52 | -0.90 | 43926.47 | 7.17 |
IndusInd Bank Ltd | 751 | 11.50 | 1.56 | 58508.61 | 49.83 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Axis Bank Ltd | 1200.2 | 3.90 | 0.33 | 372418.72 | 15.31 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 81.05 | -1.39 | -1.69 | 1305.73 | 19.23 |
Rossell India Ltd | 62.12 | -1.66 | -2.60 | 234.17 | 11.52 |
Bank of India | 123.11 | -2.31 | -1.84 | 56047.89 | 5.75 |
HCL Technologies Ltd | 1486.2 | -28.80 | -1.90 | 403304.91 | 33.31 |
Coastal Corporation Ltd | 37.51 | 0.45 | 1.21 | 251.23 | 26.37 |
Cochin Shipyard Ltd | 1792 | 1.00 | 0.06 | 47144.08 | 55.44 |
JK Paper Ltd | 400.85 | -1.20 | -0.30 | 6790.49 | 20.69 |
International Conveyors Ltd | 97.47 | -1.73 | -1.74 | 617.76 | 5.67 |
Punjab & Sind Bank | 29.6 | -0.64 | -2.12 | 21002.93 | 18.26 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Indian Metals & Ferro Alloys Ltd | 1094.2 | -59.30 | -5.14 | 5903.66 | 16.19 |
Pilani Investment & Industries Corporation Ltd | 5630 | 266.50 | 4.97 | 6233.68 | 43.4 |
Karnataka Bank Ltd | 171.93 | -0.38 | -0.22 | 6500.48 | 5.58 |
Balu Forge Industries Ltd | 622.35 | -3.15 | -0.50 | 7094.29 | 49.18 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.93 |
Medicamen Biotech Ltd | 317.55 | 2.75 | 0.87 | 430.69 | 48.77 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 851.15 | -8.70 | -1.01 | 1390.51 | 41.8 |
Indian Overseas Bank | 38.83 | -0.94 | -2.36 | 74773.34 | 17.57 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
KRBL Ltd | 381.1 | 3.15 | 0.83 | 8722.99 | 16.18 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 100.29 | -0.27 | -0.27 | 151.51 | 9.4 |
Chembond Material Technologies Ltd | 166.7 | 0.61 | 0.37 | 224.18 | 17.62 |
RBL Bank Ltd | 299.5 | -7.25 | -2.36 | 18370.99 | 35.03 |
Suprajit Engineering Ltd | 443.35 | -6.70 | -1.49 | 6147.99 | 24.51 |
Geojit Financial Services Ltd | 78.75 | -0.73 | -0.92 | 2198.09 | 20.83 |
Arman Financial Services Ltd | 1632.1 | -24.70 | -1.49 | 1715.81 | 39.91 |
Beardsell Ltd | 31.67 | -0.36 | -1.12 | 124.90 | 12.37 |
Sri Adhikari Brothers Television Network Ltd | 853.8 | -4.80 | -0.56 | 2166.35 | 0 |
Indian Bank | 782.35 | 11.30 | 1.47 | 105379.73 | 8.93 |
Oil & Natural Gas Corpn Ltd | 247.69 | -0.66 | -0.27 | 311600.94 | 8.98 |
Vikas Ecotech Ltd | 1.94 | 0.04 | 2.11 | 343.13 | 64.67 |
Manappuram Finance Ltd | 283.8 | -3.00 | -1.05 | 24021.82 | 13.86 |
Nucleus Software Exports Ltd | 1007.2 | -3.90 | -0.39 | 2696.61 | 15.82 |
Lakshmi Finance & Industrial Corporation Ltd | 201.52 | -0.30 | -0.15 | 60.46 | 23.68 |
Country Condos Ltd | 6.56 | -0.11 | -1.65 | 50.91 | 94.29 |
South Indian Bank Ltd | 32.65 | -0.30 | -0.91 | 8543.69 | 6.29 |
Zydus Wellness Ltd | 460.9 | -9.30 | -1.98 | 14664.03 | 465.2 |
Choice International Ltd | 819 | -3.60 | -0.44 | 16843.19 | 0 |
Afcons Infrastructure Ltd | 445.5 | -13.70 | -2.98 | 16384.81 | 26.46 |
Emami Ltd | 551.5 | 12.55 | 2.33 | 24072.98 | 28.43 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
The Byke Hospitality Ltd | 60.23 | -2.34 | -3.74 | 314.88 | 70.85 |
Phoenix Mills Ltd | 1687.8 | -7.10 | -0.42 | 60354.43 | 208.72 |
Jullundur Motor Agency (Delhi) Ltd | 89.53 | -3.35 | -3.61 | 204.50 | 9.91 |
NBI Industrial Finance Company Ltd | 2633.4 | 65.60 | 2.55 | 778.13 | 92.5 |
Five-Star Business Finance Ltd | 527.6 | -5.80 | -1.09 | 15536.47 | 14.28 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 177.09 | -0.38 | -0.21 | 95.63 | 34.57 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Almondz Global Securities Ltd | 17.05 | -0.14 | -0.81 | 296.07 | 115 |
Jocil Ltd | 147.64 | -0.56 | -0.38 | 131.10 | 110.18 |
Shakti Pumps (India) Ltd | 803.45 | -2.45 | -0.30 | 9914.41 | 24.93 |
Signet Industries Ltd | 59.67 | -0.03 | -0.05 | 175.65 | 8.78 |
Ravindra Energy Ltd | 142.14 | -3.96 | -2.71 | 2537.97 | 40.51 |
Lambodhara Textiles Ltd | 131.88 | -1.85 | -1.38 | 136.86 | 19.21 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Swelect Energy Systems Ltd | 841.25 | -40.40 | -4.58 | 1275.23 | 244.5 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Navkar Urbanstructure Ltd | 2.21 | -0.05 | -2.21 | 247.98 | 0 |
SMC Global Securities Ltd | 135.59 | -0.14 | -0.10 | 1419.63 | 17.18 |
Sportking India Ltd | 95.39 | -1.23 | -1.27 | 1212.14 | 10.8 |
Mohit Industries Ltd | 32.84 | 0.74 | 2.31 | 46.49 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Shaily Engineering Plastics Ltd | 2388 | 67.10 | 2.89 | 10974.08 | 112.96 |
SG Mart Ltd | 344.6 | -7.35 | -2.09 | 4341.96 | 45.35 |
Sunteck Realty Ltd | 428.55 | -7.55 | -1.73 | 6277.79 | 60.5 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Jindal Worldwide Ltd | 36.47 | -0.44 | -1.19 | 3656.49 | 51.96 |
DLF Ltd | 767.95 | -1.75 | -0.23 | 190091.56 | 117.1 |
Viji Finance Ltd | 2.98 | -0.07 | -2.30 | 42.47 | 0 |
Suraj Ltd | 290.55 | -6.70 | -2.25 | 533.57 | 59.84 |
Sundaram Multi Pap Ltd | 1.85 | -0.21 | -10.19 | 87.67 | 0 |
City Union Bank Ltd | 219.29 | -1.10 | -0.50 | 16250.46 | 13.93 |
Kanani Industries Ltd | 1.91 | 0.01 | 0.53 | 37.79 | 0 |
Sharda Motor Industries Ltd | 1052.3 | -2.70 | -0.26 | 6041.01 | 18.98 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.3 |
Responsive Industries Ltd | 180.63 | -2.33 | -1.27 | 4815.75 | 160.4 |
Arihant Superstructures Ltd | 421.05 | 3.05 | 0.73 | 1821.04 | 93.94 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 38.94 | -1.04 | -2.60 | 3512.85 | 17.37 |
Galaxy Surfactants Ltd | 2219.9 | 2.20 | 0.10 | 7870.60 | 43.68 |
Apollo Pipes Ltd | 332.45 | -5.40 | -1.60 | 1530.87 | 54.54 |
Khandwala Securities Ltd | 21.44 | -0.49 | -2.23 | 32.70 | 0 |
Ahluwalia Contracts (India) Ltd | 942 | -11.75 | -1.23 | 6310.23 | 28.52 |
Jammu and Kashmir Bank Ltd | 104.65 | -2.23 | -2.09 | 11523.87 | 5.36 |
Filatex Fashions Ltd | 0.51 | 0.00 | 0.00 | 425.04 | 52 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Prajay Engineers Syndicate Ltd | 26.82 | 0.45 | 1.71 | 187.58 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 8.67 |
Agarwal Industrial Corporation Ltd | 886.95 | 0.70 | 0.08 | 1326.68 | 26.36 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Cybertech Systems & Software Ltd | 156.06 | -4.35 | -2.71 | 485.82 | 20.15 |
Arfin India Ltd | 50.5 | 0.21 | 0.42 | 852.05 | 119.98 |
LCC Infotech Ltd | 4.29 | -0.12 | -2.72 | 54.31 | 0 |
Modison Ltd | 155.78 | -3.40 | -2.14 | 505.51 | 18.59 |
SG Finserve Ltd | 370.3 | -4.90 | -1.31 | 2069.79 | 20.62 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Generic Engineering Construction & Projects Ltd | 41.63 | -0.55 | -1.30 | 237.23 | 19.58 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 500.75 | 2.05 | 0.41 | 2846.84 | 32.61 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 78.11 | -0.84 | -1.06 | 781.10 | 7.88 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 25.2 | -0.32 | -1.25 | 43.29 | 86.76 |
KCP Sugar & Industries Corporation Ltd | 30.91 | -0.33 | -1.06 | 350.47 | 0 |
Best Agrolife Ltd | 332.05 | -1.80 | -0.54 | 785.12 | 18.58 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 68.74 | 0.52 | 0.76 | 8744.60 | 36.99 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
Ind-Swift Laboratories Ltd | 101.35 | -3.26 | -3.12 | 744.79 | 34.13 |
Welspun Corp Ltd | 829.35 | -6.85 | -0.82 | 21862.24 | 34.69 |
Punjab National Bank | 113.7 | -2.41 | -2.08 | 130674.76 | 8.68 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Compucom Software Ltd | 18.82 | 0.07 | 0.37 | 148.91 | 54 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Shree Rama Multi-Tech Ltd | 58.79 | 2.72 | 4.85 | 785.17 | 14.46 |
Usha Martin Education & Solutions Ltd | 5.7 | 0.02 | 0.35 | 15.06 | 80 |
Tips Music Ltd | 512.35 | -20.85 | -3.91 | 6549.45 | 37.72 |
Wockhardt Ltd | 1342.7 | -13.80 | -1.02 | 21817.82 | 428.2 |
Aptech Ltd | 113.7 | -0.30 | -0.26 | 659.49 | 44.43 |
Megasoft Ltd | 145.58 | -6.99 | -4.58 | 1073.94 | 7.44 |
BF Utilities Ltd | 789.25 | -2.55 | -0.32 | 2972.32 | 0 |
Aurionpro Solutions Ltd | 1169.9 | -7.40 | -0.63 | 6459.43 | 73.84 |
India Tourism Development Corporation Ltd | 610.7 | -14.30 | -2.29 | 5237.94 | 64.19 |
TVS Motor Company Ltd | 3654 | 77.50 | 2.17 | 173596.83 | 59.59 |
Engineers India Ltd | 198.73 | -1.04 | -0.52 | 11169.47 | 23.24 |
National Fertilizer Ltd | 93.29 | -2.77 | -2.88 | 4576.62 | 53.68 |
United Spirits Ltd | 1361.4 | 2.30 | 0.17 | 99021.55 | 62.85 |
Dam Capital Advisors Ltd | 248.06 | -4.09 | -1.62 | 1753.44 | 21.46 |
Life Insurance Corporation of India | 885.5 | -8.65 | -0.97 | 560078.55 | 11.51 |
NTPC Ltd | 341 | -0.50 | -0.15 | 330656.32 | 16.6 |
Coal India Ltd | 388.8 | 1.20 | 0.31 | 239606.88 | 14.05 |
Indian Oil Corporation Ltd | 152.91 | -0.76 | -0.49 | 215927.86 | 14.92 |
NMDC Ltd | 74.91 | -0.97 | -1.28 | 65859.51 | 9.85 |
Hindustan Aeronautics Ltd | 4878.5 | 17.20 | 0.35 | 326261.88 | 39.54 |
Hexaware Technologies Ltd | 715.25 | -5.70 | -0.79 | 43559.87 | 45.4 |
Tamil Nadu Newsprint & Papers Ltd | 152.84 | -1.30 | -0.84 | 1057.81 | 0 |
Madhucon Projects Ltd | 7.24 | -0.27 | -3.60 | 53.43 | 0 |
SJVN Ltd | 90.06 | 1.09 | 1.23 | 35391.74 | 39.22 |
New India Assurance Company Ltd | 186.94 | -1.68 | -0.89 | 30807.71 | 26.5 |
Power Finance Corporation Ltd | 396.45 | -5.10 | -1.27 | 130832.53 | 7.22 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Gujarat Pipavav Port Ltd | 160 | -0.10 | -0.06 | 7735.04 | 19.55 |
Housing & Urban Development Corporation Ltd | 224.56 | -3.43 | -1.50 | 44954.67 | 16.17 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Paradeep Phosphates Ltd | 177.99 | -1.36 | -0.76 | 14530.14 | 18.11 |
Tamilnad Mercantile Bank Ltd | 438.85 | 10.20 | 2.38 | 6949.25 | 5.77 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.17 |
Linc Ltd | 120.3 | -1.68 | -1.38 | 715.65 | 18.95 |
Panacea Biotec Ltd | 446.5 | -4.35 | -0.96 | 2734.85 | 0 |
Uno Minda Ltd | 1217.8 | -17.40 | -1.41 | 70123.25 | 75.36 |
APL Apollo Tubes Ltd | 1754.1 | 26.10 | 1.51 | 48700.14 | 135.53 |
GAIL (India) Ltd | 177.6 | -1.57 | -0.88 | 116773.77 | 13.57 |
Aries Agro Ltd | 361.9 | -15.90 | -4.21 | 470.63 | 14.01 |
Sonata Software Ltd | 366.9 | -3.90 | -1.05 | 10288.79 | 48.76 |
KIOCL Ltd | 444.05 | -10.75 | -2.36 | 26987.19 | 0 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Indoco Remedies Ltd | 285.2 | -6.90 | -2.36 | 2630.91 | 0 |
Page Industries Ltd | 41040 | 20.00 | 0.05 | 45775.50 | 59.83 |
Redington Ltd | 268.9 | -2.80 | -1.03 | 21021.91 | 14.13 |
SIL Investments Ltd | 659.5 | 17.65 | 2.75 | 699.07 | 23.72 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Ramco Systems Ltd | 584.3 | 1.45 | 0.25 | 2183.10 | 146.61 |
Kothari Petrochemicals Ltd | 140.42 | 0.17 | 0.12 | 826.32 | 12.91 |
Nippon Life India Asset Management Ltd | 913.3 | 26.10 | 2.94 | 58144.95 | 44.07 |
Marico Ltd | 735.15 | 9.45 | 1.30 | 95417.74 | 47.54 |
NHPC Ltd | 86.74 | -0.21 | -0.24 | 87130.63 | 27.81 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 43.27 | -0.13 | -0.30 | 174.39 | 11.57 |
Container Corporation Of India Ltd | 529.5 | -4.60 | -0.86 | 40327.67 | 31.04 |
Reliance Power Ltd | 44.64 | -0.41 | -0.91 | 18462.08 | 0 |
Geecee Ventures Ltd | 332.25 | -1.15 | -0.34 | 694.79 | 19.87 |
Granules India Ltd | 569.55 | -0.55 | -0.10 | 13821.20 | 48.77 |
XT Global Infotech Ltd | 37.44 | -1.03 | -2.68 | 500.06 | 114.39 |
SKIL Infrastructure Ltd | 1.32 | -0.07 | -5.04 | 28.59 | 2.31 |
Lincoln Pharmaceuticals Ltd | 524.45 | -0.55 | -0.10 | 1050.46 | 12.16 |
Capri Global Capital Ltd | 192.1 | -1.06 | -0.55 | 18473.01 | 36.71 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Aspinwall & Company Ltd | 261.35 | 0.15 | 0.06 | 204.33 | 27.37 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Blue Coast Hotels Ltd | 54.19 | 2.49 | 4.82 | 93.17 | 0 |
Indraprastha Medical Corporation Ltd | 556.25 | 2.15 | 0.39 | 5099.31 | 30.4 |
Gokaldas Exports Ltd | 814.95 | -1.70 | -0.21 | 5967.75 | 29.34 |
ICRA Ltd | 6261 | -2.00 | -0.03 | 6042.64 | 39.36 |
Rajesh Exports Ltd | 177.86 | -2.83 | -1.57 | 5251.49 | 189.04 |
Hatsun Agro Product Ltd | 894.1 | -4.50 | -0.50 | 19915.92 | 65.69 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Indian Railway Finance Corporation Ltd | 123.52 | -1.20 | -0.96 | 161422.19 | 23.62 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 77 |
CARE Ratings Ltd | 1545.4 | -24.60 | -1.57 | 4637.29 | 30.29 |
Mazagon Dock Shipbuilders Ltd | 2818.3 | -13.60 | -0.48 | 113684.59 | 54.68 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Oracle Financial Services Software Ltd | 8780.5 | -16.00 | -0.18 | 76334.37 | 22.44 |
India Power Corporation Ltd | 11.56 | -0.13 | -1.11 | 1125.70 | 385.33 |
Cerebra Integrated Technologies Ltd | 9.85 | 0.25 | 2.60 | 119.37 | 0 |
Morarjee Textiles Ltd | 8.75 | -0.37 | -4.06 | 31.79 | 0 |
Canara Robeco Asset Management Company Ltd | 304.45 | 4.00 | 1.33 | 6071.26 | 31.84 |
Garden Reach Shipbuilders & Engineers Ltd | 2596.4 | -16.60 | -0.64 | 29742.28 | 53.1 |
Lokesh Machines Ltd | 184.05 | 0.94 | 0.51 | 368.04 | 0 |
NBCC (India) Ltd | 111.41 | -0.95 | -0.85 | 30080.70 | 52.3 |
Prestige Estates Projects Ltd | 1706.2 | 9.30 | 0.55 | 73491.19 | 0 |
Pokarna Ltd | 829.1 | 61.45 | 8.00 | 2570.54 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 40.15 |
Mahanagar Gas Ltd | 1282.3 | -15.70 | -1.21 | 12666.27 | 11.68 |
Cyber Media (India) Ltd | 17.94 | 0.24 | 1.36 | 28.11 | 0 |
GRM Overseas Ltd | 398.6 | 7.70 | 1.97 | 2445.49 | 47.63 |
Archies Ltd | 19.61 | -0.12 | -0.61 | 66.24 | 0 |
Ajanta Pharma Ltd | 2438.5 | -19.70 | -0.80 | 30465.55 | 32.56 |
Blue Chip India Ltd | 3.88 | -0.08 | -2.02 | 21.46 | 0 |
Aion-Tech Solutions Ltd | 56.75 | -2.69 | -4.53 | 296.59 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
R K Swamy Ltd | 137.87 | -3.07 | -2.18 | 696.12 | 47.59 |
Nitco Ltd | 108.65 | -2.40 | -2.16 | 2488.74 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Newgen Software Technologies Ltd | 872.05 | -5.50 | -0.63 | 12355.10 | 41.15 |
Manaksia Ltd | 65.74 | -0.09 | -0.14 | 430.82 | 61.96 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Cyient Ltd | 1170.7 | -9.90 | -0.84 | 13005.35 | 29.77 |
MOIL Ltd | 368.9 | -10.65 | -2.81 | 7506.57 | 26.73 |
Gujarat Mineral Development Corporation Ltd | 567.1 | -23.55 | -3.99 | 18033.78 | 27.04 |
Poly Medicure Ltd | 1905.2 | -15.30 | -0.80 | 19304.58 | 55.59 |
Bhagiradha Chemicals & Industries Ltd | 244.4 | 2.65 | 1.10 | 3169.11 | 111.35 |
TVS Electronics Ltd | 575.6 | -16.40 | -2.77 | 1073.51 | 0 |
Suzlon Energy Ltd | 52.92 | -0.69 | -1.29 | 71968.89 | 42.32 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Subex Ltd | 13.6 | -0.31 | -2.23 | 766.61 | 0 |
California Software Company Ltd | 17.86 | 0.15 | 0.85 | 27.61 | 35.36 |
Mishra Dhatu Nigam Ltd | 380.3 | 2.70 | 0.72 | 7124.54 | 60.41 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 20.11 |
Ortel Communications Ltd | 1.86 | 0.08 | 4.49 | 6.13 | 0 |
Aadhar Housing Finance Ltd | 503.7 | -4.40 | -0.87 | 21814.88 | 22.95 |
Pondy Oxides & Chemicals Ltd | 1373.8 | 5.80 | 0.42 | 4133.35 | 42.89 |
Allcargo Gati Ltd | 60.12 | -1.65 | -2.67 | 884.22 | 59.54 |
Creative Eye Ltd | 7.73 | -0.05 | -0.64 | 15.51 | 0 |
Aditya Birla Money Ltd | 160.61 | -0.22 | -0.14 | 907.59 | 16 |
Jaiprakash Power Ventures Ltd | 17.91 | -0.10 | -0.56 | 12274.54 | 16.59 |
Rupa & Company Ltd | 195.97 | -1.79 | -0.91 | 1558.44 | 19.66 |
Quintegra Solutions Ltd | 1.98 | 0.05 | 2.59 | 5.31 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 437.75 | 2.05 | 0.47 | 7127.01 | 25.36 |
Protean eGov Technologies Ltd | 831.95 | -7.75 | -0.92 | 3378.44 | 34.07 |
Gland Pharma Ltd | 1937.8 | 20.20 | 1.05 | 31926.50 | 28.07 |
Cinevista Ltd | 19.15 | -0.21 | -1.08 | 109.99 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
DCB Bank Ltd | 129.03 | -0.87 | -0.67 | 4144.64 | 6.45 |
PVR Inox Ltd | 1092.6 | -5.50 | -0.50 | 10729.33 | 0 |
Jubilant Foodworks Ltd | 592.65 | -2.65 | -0.45 | 39105.73 | 172.31 |
Umiya Buildcon Ltd | 101.53 | -5.35 | -5.01 | 189.70 | 19.21 |
GACM Technologies Ltd | 0.68 | 0.01 | 1.49 | 74.99 | 11.5 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Vidhi Specialty Food Ingredients Ltd | 359.35 | -0.40 | -0.11 | 1794.77 | 37.16 |
Maithan Alloys Ltd | 1077.4 | -22.70 | -2.06 | 3136.48 | 4.35 |
Jyothy Labs Ltd | 316.55 | 1.35 | 0.43 | 11624.18 | 31.52 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 22.6 |
Atul Auto Ltd | 491.6 | -11.65 | -2.31 | 1364.25 | 38.97 |
Biocon Ltd | 356.15 | -2.05 | -0.57 | 47615.96 | 0 |
BGR Energy Systems Ltd | 403.8 | 19.22 | 5.00 | 2913.88 | 0 |
Accelya Solutions India Ltd | 1499.7 | -1.70 | -0.11 | 2238.49 | 17.23 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Minda Corporation Ltd | 568.5 | -14.55 | -2.50 | 13591.67 | 69.35 |
PNB Gilts Ltd | 90.2 | -7.48 | -7.66 | 1623.69 | 9.08 |
Aksh Optifibre Ltd | 7.53 | -0.05 | -0.66 | 122.51 | 0 |
Summit Securities Ltd | 2261.9 | 41.00 | 1.85 | 2465.87 | 62.31 |
Pritish Nandy Communications Ltd | 28.81 | -0.51 | -1.74 | 41.68 | 0 |
Nelcast Ltd | 118.24 | -5.89 | -4.75 | 1028.70 | 25.38 |
Jaiprakash Associates Ltd | 3.67 | -0.20 | -5.17 | 900.84 | 0 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Sun TV Network Ltd | 567.75 | -2.35 | -0.41 | 22374.15 | 13.23 |
Bharti Hexacom Ltd | 1816.2 | 65.80 | 3.76 | 90810.00 | 63.19 |
Dollar Industries Ltd | 358 | -2.05 | -0.57 | 2030.44 | 21.62 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Smartlink Holdings Ltd | 129.93 | -2.92 | -2.20 | 129.61 | 38.49 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 19.84 | -0.66 | -3.22 | 94.24 | 0 |
New Delhi Television Ltd | 94.81 | 0.17 | 0.18 | 1069.69 | 0 |
Century Plyboards (India) Ltd | 751.4 | -6.90 | -0.91 | 16694.08 | 59.9 |
Salona Cotspin Ltd | 274.5 | 11.25 | 4.27 | 144.45 | 60.26 |
Dwarikesh Sugar Industries Ltd | 42.76 | -0.84 | -1.93 | 792.35 | 33.35 |
Emami Paper Mills Ltd | 97.67 | -0.28 | -0.29 | 590.90 | 30.16 |
Lovable Lingerie Ltd | 90.97 | -1.43 | -1.55 | 134.64 | 45.88 |
Indian Renewable Energy Development Agency Ltd | 151.05 | -2.08 | -1.36 | 42433.44 | 24.64 |
Godrej Properties Ltd | 2236.2 | 30.90 | 1.40 | 67355.76 | 116.96 |
Visagar Polytex Ltd | 0.74 | -0.01 | -1.33 | 21.66 | 0 |
Bharti Airtel Ltd | 2012 | 44.60 | 2.27 | 1147263.59 | 51.72 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Repro India Ltd | 530.15 | -0.05 | -0.01 | 759.36 | 0 |
Ambika Cotton Mills Ltd | 1361.9 | -20.90 | -1.51 | 779.69 | 12.91 |
Satin Creditcare Network Ltd | 145.51 | -1.20 | -0.82 | 1607.46 | 10.3 |
Cura Technologies Ltd | 170.32 | -3.48 | -2.00 | 168.62 | 0 |
Godrej Agrovet Ltd | 657.45 | -1.65 | -0.25 | 12644.67 | 23.64 |
Kernex Microsystems (India) Ltd | 1305.3 | -10.90 | -0.83 | 2187.61 | 40.39 |
Gayatri Projects Ltd | 10.99 | 0.00 | 0.00 | 205.73 | 0 |
Vaibhav Global Ltd | 221.16 | -1.61 | -0.72 | 3689.58 | 27.39 |
Hyundai Motor India Ltd | 2346.8 | -11.40 | -0.48 | 190687.15 | 35.45 |
BLB Ltd | 15.85 | -0.07 | -0.44 | 83.79 | 12.53 |
Birlasoft Ltd | 341 | -3.65 | -1.06 | 9498.31 | 41.85 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
IZMO Ltd | 896.8 | 0.40 | 0.04 | 1335.60 | 50.17 |
Strides Pharma Science Ltd | 799 | -7.75 | -0.96 | 7364.60 | 119.39 |
Emcure Pharmaceuticals Ltd | 1347.5 | -2.80 | -0.21 | 25543.86 | 63.43 |
Kamdhenu Ltd | 26.81 | -0.38 | -1.40 | 755.73 | 11.34 |
Raj Television Network Ltd | 40.61 | -0.57 | -1.38 | 210.82 | 0 |
PNB Housing Finance Ltd | 838.85 | -4.55 | -0.54 | 21852.76 | 10.7 |
Mahindra & Mahindra Financial Services Ltd | 300.1 | 6.80 | 2.32 | 41713.03 | 17.71 |
J K Cements Ltd | 6490 | -65.00 | -0.99 | 50147.09 | 52.02 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
STEL Holdings Ltd | 407.1 | -5.70 | -1.38 | 751.32 | 46.3 |
Delta Corp Ltd | 79.18 | -0.67 | -0.84 | 2120.21 | 18.53 |
Hindustan Media Ventures Ltd | 80.92 | -1.14 | -1.39 | 596.15 | 6.88 |
Ortin Global Ltd | 11.6 | -0.38 | -3.17 | 9.43 | 0 |
Inox India Ltd | 1191.3 | 6.90 | 0.58 | 10812.66 | 47.66 |
SKM Egg Products Export (India) Ltd | 336.45 | 0.95 | 0.28 | 885.87 | 22.4 |
Noida Toll Bridge Company Ltd | 4.59 | 0.21 | 4.79 | 85.46 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Tsf Investments Ltd | 639.45 | -6.30 | -0.98 | 14202.43 | 68.17 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Orient Cement Ltd | 214.47 | -0.73 | -0.34 | 4406.50 | 16.96 |
Landmark Property Development Company Ltd | 8.06 | 0.07 | 0.88 | 108.12 | 0 |
Metro Brands Ltd | 1203.3 | -6.60 | -0.55 | 32771.29 | 92.84 |
Tech Mahindra Ltd | 1447.6 | -16.20 | -1.11 | 141809.14 | 36.15 |
IL&FS Engineering & Construction Co Ltd | 26.42 | -0.58 | -2.15 | 346.42 | 0 |
Adani Power Ltd | 165.98 | 8.61 | 5.47 | 320087.36 | 29.31 |
Bharat Dynamics Ltd | 1540 | 35.10 | 2.33 | 56450.63 | 100.67 |
Mahindra Holidays & Resorts India Ltd | 331.5 | -0.95 | -0.29 | 6696.86 | 28.88 |
Allied Digital Services Ltd | 182.13 | -2.08 | -1.13 | 1027.72 | 67.27 |
Kavveri Defence & Wireless Technologies Ltd | 125.04 | -6.59 | -5.01 | 429.82 | 66.89 |
Mamata Machinery Ltd | 433.05 | -2.40 | -0.55 | 1065.64 | 30.14 |
Tata Technologies Ltd | 685.2 | -6.90 | -1.00 | 27799.38 | 42.87 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
REC Ltd | 374.95 | -2.55 | -0.68 | 98732.73 | 5.9 |
Persistent Systems Ltd | 5755.7 | -85.80 | -1.47 | 90796.17 | 62.19 |
Sona BLW Precision Forgings Ltd | 462.2 | -6.35 | -1.36 | 28735.94 | 50.79 |
LTIMindtree Ltd | 5605 | -17.50 | -0.31 | 166182.22 | 34.61 |
Davangere Sugar Company Ltd | 3.47 | -0.08 | -2.25 | 496.21 | 43.38 |
Torrent Power Ltd | 1311.8 | -25.80 | -1.93 | 66102.07 | 25.34 |
MPS Ltd | 2296.2 | 0.30 | 0.01 | 3927.84 | 35.18 |
LG Electronics India Ltd | 1668 | -3.30 | -0.20 | 113219.23 | 51.42 |
Lypsa Gems & Jewellery Ltd | 6.01 | -0.67 | -10.03 | 17.72 | 0 |
Vardhman Acrylics Ltd | 41.35 | -0.55 | -1.31 | 332.30 | 35.96 |
Fedbank Financial Services Ltd | 149.94 | -0.71 | -0.47 | 5602.78 | 24.36 |
Info Edge (India) Ltd | 1328.3 | -20.20 | -1.50 | 86129.71 | 105.6 |
Mallcom (India) Ltd | 1455 | 40.90 | 2.89 | 907.92 | 23.45 |
Orchasp Ltd | 3.66 | -0.20 | -5.18 | 116.96 | 0 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
S Chand & Company Ltd | 174.76 | -3.14 | -1.77 | 616.02 | 37.71 |
V-Guard Industries Ltd | 363.55 | 3.55 | 0.99 | 15850.74 | 67.72 |
Alkem Laboratories Ltd | 5581.5 | 57.50 | 1.04 | 66735.20 | 30.98 |
Swastik Pipe Ltd | 30.5 | 1.00 | 3.39 | 70.86 | 0 |
Indo Tech Transformers Ltd | 1689.8 | -27.50 | -1.60 | 1794.57 | 23.29 |
Tribhovandas Bhimji Zaveri Ltd | 183.68 | -4.41 | -2.34 | 1225.71 | 16.44 |
Advanced Enzyme Technologies Ltd | 313.1 | 3.35 | 1.08 | 3504.43 | 32.04 |
Starteck Finance Ltd | 300.3 | -6.90 | -2.25 | 297.61 | 25.04 |
Shoppers Stop Ltd | 519.35 | -4.15 | -0.79 | 5718.67 | 0 |
Sindhu Trade Links Ltd | 25.36 | 0.21 | 0.83 | 3910.33 | 148.47 |
Intense Technologies Ltd | 130.28 | 0.57 | 0.44 | 307.62 | 123.86 |
The Grob Tea Co Ltd | 1016.4 | -10.60 | -1.03 | 118.14 | 18.78 |
R Systems International Ltd | 417.25 | -0.40 | -0.10 | 4939.92 | 27.73 |
Triveni Engineering and Industries Ltd | 355.15 | 2.60 | 0.74 | 7774.16 | 35.68 |
Mangalam Drugs and Organics Ltd | 70.19 | -0.16 | -0.23 | 111.10 | 0 |
PTC India Ltd | 164.03 | -1.39 | -0.84 | 4855.42 | 11.7 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Titagarh Rail Systems Ltd | 866.85 | -14.10 | -1.60 | 11674.20 | 42.47 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Central Depository Services (India) Ltd | 1611.3 | -9.00 | -0.56 | 33676.17 | 66.17 |
Atlantaa Ltd | 50.21 | 2.39 | 5.00 | 409.21 | 8.06 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Petronet LNG Ltd | 275.6 | -3.15 | -1.13 | 41340.00 | 11.37 |
SBI Cards & Payment Services Ltd | 927 | -7.85 | -0.84 | 88208.45 | 46.95 |
Transport Corporation of India Ltd | 1189.1 | -2.90 | -0.24 | 9282.15 | 22.21 |
Sasken Technologies Ltd | 1383.4 | -10.60 | -0.76 | 2094.86 | 48.39 |
Jindal Steel Ltd | 1007.6 | -15.20 | -1.49 | 102784.08 | 21.29 |
3i Infotech Ltd | 19.09 | -0.35 | -1.80 | 395.92 | 5.42 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Dish TV India Ltd | 4.5 | -0.11 | -2.39 | 828.58 | 0 |
Hathway Cable & Datacom Ltd | 13.52 | -0.15 | -1.10 | 2393.18 | 33.02 |
AWL Agri Business Ltd | 261.5 | -4.65 | -1.75 | 33986.60 | 30.47 |
Intrasoft Technologies Ltd | 97.6 | -0.20 | -0.20 | 159.20 | 166.78 |
Aditya Birla Sun Life AMC Ltd | 861.5 | -1.35 | -0.16 | 24869.08 | 25.7 |
Glenmark Pharmaceuticals Ltd | 1861.9 | -2.50 | -0.13 | 52542.97 | 28.03 |
Mahindra Lifespace Developers Ltd | 382.2 | -0.90 | -0.23 | 8151.49 | 197.45 |
TajGVK Hotels & Resorts Ltd | 408.75 | -6.20 | -1.49 | 2562.92 | 21.66 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Nuvoco Vistas Corporation Ltd | 410.95 | -1.95 | -0.47 | 14677.33 | 75.37 |
Avantel Ltd | 190.6 | -7.72 | -3.89 | 5050.32 | 89.44 |
Indraprastha Gas Ltd | 208.23 | -5.44 | -2.55 | 29152.23 | 20.48 |
Jio Financial Services Ltd | 309.3 | -2.80 | -0.90 | 196507.08 | 281.18 |
GE Power India Ltd | 313.2 | -3.70 | -1.17 | 2105.56 | 0 |
Dynacons Systems & Solutions Ltd | 917.5 | -19.25 | -2.05 | 1167.55 | 15.72 |
Zydus Lifesciences Ltd | 987.65 | 3.05 | 0.31 | 99380.70 | 22.28 |
Brightcom Group Ltd | 13.52 | -0.16 | -1.17 | 2728.23 | 0 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 68.44 | 0.87 | 1.29 | 154.57 | 20.65 |
Tera Software Ltd | 455.95 | 8.90 | 1.99 | 570.48 | 50.3 |
Datamatics Global Services Ltd | 844.55 | -38.55 | -4.37 | 4997.79 | 78.92 |
Steel Exchange India Ltd | 10.1 | -0.13 | -1.27 | 1259.69 | 37.37 |
Zen Technologies Ltd | 1376.6 | 26.90 | 1.99 | 12429.37 | 55.03 |
Tata Teleservices (Maharashtra) Ltd | 55.47 | -0.63 | -1.12 | 10843.98 | 0 |
Virinchi Ltd | 27.88 | -0.33 | -1.17 | 286.18 | 17.18 |
Divis Laboratories Ltd | 6621.5 | 21.00 | 0.32 | 175780.02 | 75.21 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
AXISCADES Technologies Ltd | 1517.2 | -5.00 | -0.33 | 6447.74 | 195.75 |
FCS Software Solutions Ltd | 2.11 | -0.02 | -0.94 | 360.72 | 0 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 111.64 | -4.80 | -4.12 | 1335.09 | 14.31 |
BSE Ltd | 2485.6 | -23.60 | -0.94 | 101092.85 | 70.45 |
HDFC Asset Management Company Ltd | 5715.5 | -88.00 | -1.52 | 122313.84 | 44.49 |
Welspun Enterprises Ltd | 545.45 | 1.95 | 0.36 | 7549.78 | 24.78 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Sterlite Technologies Ltd | 115.78 | -1.30 | -1.11 | 5650.15 | 0 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Cigniti Technologies Ltd | 1645.9 | -27.60 | -1.65 | 4519.14 | 25.92 |
Moschip Technologies Ltd | 265.89 | -3.11 | -1.16 | 5111.50 | 142.96 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Adani Ports & Special Economic Zone Ltd | 1479.4 | -0.10 | -0.01 | 319570.96 | 146.15 |
Next Mediaworks Ltd | 6.73 | 0.01 | 0.15 | 45.02 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Olectra Greentech Ltd | 1426.9 | -17.70 | -1.23 | 11712.10 | 82.92 |
Royal Orchid Hotels Ltd | 495.6 | -8.45 | -1.68 | 1359.19 | 62.96 |
Godrej Consumer Products Ltd | 1132.2 | 12.10 | 1.08 | 115835.68 | 86.25 |
Railtel Corporation of India Ltd | 368.15 | -4.60 | -1.23 | 11815.35 | 37.05 |
NIIT Learning Systems Ltd | 331.15 | 1.35 | 0.41 | 4539.89 | 34.39 |
Jagran Prakashan Ltd | 71.2 | 0.39 | 0.55 | 1549.70 | 6.49 |
ICICI Prudential Life Insurance Company Ltd | 595.75 | 8.75 | 1.49 | 86193.06 | 65.6 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
HDFC Life Insurance Company Ltd | 745.95 | 3.10 | 0.42 | 160833.26 | 85.34 |
SBI Life Insurance Company Ltd | 1844.1 | 8.40 | 0.46 | 184883.57 | 74.28 |
Sadbhav Engineering Ltd | 11.59 | -0.14 | -1.19 | 198.85 | 0 |
Ponni Sugars (Erode) Ltd | 275.8 | -5.45 | -1.94 | 237.14 | 21.87 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Gulshan Polyols Ltd | 139.9 | -3.03 | -2.12 | 872.56 | 30.99 |
Balaxi Pharmaceuticals Ltd | 41.12 | -0.82 | -1.96 | 227.01 | 93.45 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Compuage Infocom Ltd | 1.78 | 0.02 | 1.14 | 15.27 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
BLS International Services Ltd | 326.8 | 2.30 | 0.71 | 13455.69 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Cera Sanitaryware Ltd | 6002 | -37.00 | -0.61 | 7806.13 | 31.62 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
AIA Engineering Ltd | 3302.8 | -10.70 | -0.32 | 31152.13 | 30.87 |
Inventure Growth & Securities Ltd | 1.47 | 0.01 | 0.68 | 154.35 | 148 |
Twamev Construction & Infrastructure Ltd | 32.47 | -0.34 | -1.04 | 503.29 | 5.18 |
Radaan Mediaworks (I) Ltd | 3.42 | -0.05 | -1.44 | 18.52 | 0 |
ICICI Lombard General Insurance Company Ltd | 2001 | -9.10 | -0.45 | 99564.98 | 35.57 |
Orissa Minerals Development Company Ltd | 5268.4 | -38.00 | -0.72 | 3161.04 | 0 |
B A G Films & Media Ltd | 6.81 | -0.06 | -0.87 | 134.78 | 97.86 |
Swan Defence and Heavy Industries Ltd | 668 | 31.80 | 5.00 | 3519.17 | 0 |
Triveni Turbine Ltd | 521.3 | -1.00 | -0.19 | 16571.10 | 48.23 |
Max Healthcare Institute Ltd | 1202.7 | 27.40 | 2.33 | 116930.88 | 152.97 |
Nippon India ETF Nifty 50 BeES | 290.17 | 1.47 | 0.51 | 53265.53 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 33.37 | -0.59 | -1.74 | 300.76 | 40.37 |
GMR Airports Ltd | 90.15 | -0.72 | -0.79 | 95189.17 | 0 |
Shivalik Rasayan Ltd | 407.9 | -4.80 | -1.16 | 642.46 | 53.48 |
United Breweries Ltd | 1786 | 11.80 | 0.67 | 47222.76 | 101.34 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Vodafone Idea Ltd | 8.7 | -0.15 | -1.69 | 94258.44 | 0 |
S H Kelkar & Company Ltd | 220.11 | -2.21 | -0.99 | 3046.78 | 90.62 |
Rama Steel Tubes Ltd | 9.94 | -0.03 | -0.30 | 1548.91 | 90.27 |
JBM Auto Ltd | 649.55 | -10.35 | -1.57 | 15361.48 | 116.18 |
ICICI Prudential BSE Sensex ETF | 956.05 | 6.50 | 0.68 | 24669.99 | 0 |
UTI Asset Management Company Ltd | 1401.8 | 23.30 | 1.69 | 17976.13 | 26.31 |
IIFL Finance Ltd | 498.55 | -1.35 | -0.27 | 21193.47 | 70.53 |
Ellenbarrie Industrial Gases Ltd | 458.95 | -2.55 | -0.55 | 6468.24 | 80.19 |
Transwarranty Finance Ltd | 13.79 | -0.48 | -3.36 | 74.43 | 22.22 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 1281 | -11.80 | -0.91 | 3852.18 | 24.8 |
20 Microns Ltd | 214.57 | -2.27 | -1.05 | 757.14 | 13.46 |
Indian Railway Catering & Tourism Corporation Ltd | 719.3 | 0.40 | 0.06 | 57544.00 | 44.02 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.66 |
Lumax Auto Technologies Ltd | 1183.2 | -4.60 | -0.39 | 8064.42 | 81.69 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Hi-Tech Pipes Ltd | 114.79 | -2.11 | -1.80 | 2331.47 | 35.32 |
Amanta Healthcare Ltd | 122.13 | -4.83 | -3.80 | 474.22 | 45.04 |
Laxmi Organic Industries Ltd | 201.67 | -6.08 | -2.93 | 5589.24 | 46.38 |
STL Global Ltd | 14.28 | 0.15 | 1.06 | 39.20 | 0 |
Nitin Spinners Ltd | 318.45 | -11.30 | -3.43 | 1790.33 | 10.28 |
PPAP Automotive Ltd | 263.01 | -5.32 | -1.98 | 371.24 | 30.17 |
Nectar Lifescience Ltd | 13.47 | -0.28 | -2.04 | 302.08 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Shree Renuka Sugars Ltd | 29.21 | -0.43 | -1.45 | 6217.32 | 0 |
Precision Camshafts Ltd | 187.94 | -3.42 | -1.79 | 1785.16 | 46.75 |
Uttam Sugar Mills Ltd | 247.86 | -10.50 | -4.06 | 945.29 | 9.35 |
A B M International Ltd | 48.45 | -1.55 | -3.10 | 45.58 | 0 |
Sumitomo Chemical India Ltd | 526.4 | 8.70 | 1.68 | 26275.03 | 47.47 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Apeejay Surrendra Park Hotels Ltd | 147.9 | -2.06 | -1.37 | 3155.81 | 30.3 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 11.26 |
T.V. Today Network Ltd | 145.65 | -1.01 | -0.69 | 869.07 | 26.48 |
Gujarat State Petronet Ltd | 315.35 | -0.60 | -0.19 | 17792.41 | 24.11 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Fortis Healthcare Ltd | 1084.9 | -10.35 | -0.94 | 81905.41 | 465.73 |
Baheti Recycling Industries Ltd | 557.7 | 1.45 | 0.26 | 578.25 | 32.2 |
North Eastern Carrying Corporation Ltd | 20.09 | -0.01 | -0.05 | 200.90 | 23.85 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Rites Ltd | 248.38 | -3.27 | -1.30 | 11937.24 | 31.23 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tanla Platforms Ltd | 674.55 | -33.15 | -4.68 | 8945.70 | 25.6 |
SVP Global Textiles Ltd | 3.47 | -0.09 | -2.53 | 43.90 | 0 |
Magellanic Cloud Ltd | 59.94 | -12.11 | -16.81 | 3502.86 | 212.93 |
Navin Fluorine International Ltd | 5108.8 | 51.10 | 1.01 | 26171.37 | 85.86 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
SecureKloud Technologies Ltd | 20.36 | 0.41 | 2.06 | 68.02 | 29.62 |
Apollo Sindoori Hotels Ltd | 1345.4 | 24.50 | 1.85 | 349.86 | 32.69 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.89 |
Devyani International Ltd | 167.58 | -0.16 | -0.10 | 20644.81 | 0 |
Jai Balaji Industries Ltd | 93.68 | -1.94 | -2.03 | 8546.33 | 20.39 |
Jindal Stainless Ltd | 791.6 | -17.30 | -2.14 | 65261.05 | 24.65 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 38.28 |
JSW Holdings Ltd | 17156 | 234.00 | 1.38 | 19043.16 | 108.26 |
Equippp Social Impact Technologies Ltd | 19.49 | 0.70 | 3.73 | 200.93 | 0 |
Palred Technologies Ltd | 59.99 | -2.50 | -4.00 | 73.38 | 41.32 |
Varun Beverages Ltd | 461.55 | 0.25 | 0.05 | 156095.69 | 61.44 |
Parsvnath Developers Ltd | 15.31 | -0.18 | -1.16 | 666.26 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Indowind Energy Ltd | 15.55 | -0.12 | -0.77 | 200.29 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
MSP Steel & Power Ltd | 34.57 | 0.15 | 0.44 | 1959.42 | 0 |
Muthoot Finance Ltd | 3334.5 | 66.00 | 2.02 | 133869.66 | 21.69 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 867.2 | -16.00 | -1.81 | 1321.47 | 19.38 |
Team Lease Services Ltd | 1766.2 | 29.10 | 1.68 | 2961.72 | 31.57 |
Ramkrishna Forgings Ltd | 535 | -17.35 | -3.14 | 9691.09 | 28.05 |
Firstsource Solutions Ltd | 326.85 | 1.50 | 0.46 | 23109.21 | 54.74 |
Jindal Photo Ltd | 1379.6 | -42.10 | -2.96 | 1415.24 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
H T Media Ltd | 26.57 | -0.32 | -1.19 | 618.48 | 0 |
GP Petroleums Ltd | 39.65 | -0.15 | -0.38 | 202.15 | 7.64 |
Mcleod Russel India Ltd | 58 | 2.76 | 5.00 | 605.84 | 0 |
Everest Kanto Cylinder Ltd | 140.04 | -3.28 | -2.29 | 1571.36 | 22.09 |
Happy Forgings Ltd | 968.3 | 26.70 | 2.84 | 9131.48 | 33.89 |
Bedmutha Industries Ltd | 130.65 | -0.85 | -0.65 | 421.53 | 36.62 |
Consolidated Construction Consortium Ltd | 23.47 | -0.51 | -2.13 | 1048.54 | 0 |
Bansal Wire Industries Ltd | 314.1 | -2.05 | -0.65 | 4917.42 | 37.98 |
UltraTech Cement Ltd | 12370 | 12.00 | 0.10 | 364518.13 | 51.78 |
Repco Home Finance Ltd | 394.25 | -2.75 | -0.69 | 2466.48 | 5.56 |
Sandhar Technologies Limited | 527.1 | -0.25 | -0.05 | 3172.65 | 22.98 |
Fiem Industries Ltd | 1933.7 | -47.30 | -2.39 | 5089.43 | 24.47 |
Coforge Ltd | 1734.9 | -26.60 | -1.51 | 58049.07 | 97.23 |
Popular Vehicles & Services Ltd | 148.32 | -5.53 | -3.59 | 1056.01 | 0 |
Diffusion Engineers Ltd | 361.6 | -17.95 | -4.73 | 1353.33 | 32.63 |
MMP Industries Ltd | 262.7 | 2.15 | 0.83 | 667.33 | 19.77 |
S.A.L Steel Ltd | 30.8 | 1.46 | 4.98 | 261.70 | 0 |
Xchanging Solutions Ltd | 85.04 | -0.28 | -0.33 | 947.38 | 48.97 |
Impex Ferro Tech Ltd | 1.86 | -0.09 | -4.62 | 16.36 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Puravankara Ltd | 267.2 | -0.10 | -0.04 | 6336.64 | 0 |
Alkali Metals Ltd | 88.02 | -1.55 | -1.73 | 89.63 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Entertainment Network (India) Ltd | 145.94 | 1.15 | 0.79 | 695.70 | 58.02 |
Kalpataru Ltd | 397.05 | 28.25 | 7.66 | 8175.82 | 351.95 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Ashoka Buildcon Ltd | 190.29 | -1.15 | -0.60 | 5341.88 | 28.55 |
Inspirisys Solutions Ltd | 89.48 | 0.78 | 0.88 | 354.49 | 12.78 |
Solar Industries India Ltd | 14058 | 23.00 | 0.16 | 127210.92 | 143.11 |
Yes Bank Ltd | 22.25 | -0.87 | -3.76 | 69803.37 | 25.86 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bannari Amman Spinning Mills Ltd | 25.84 | -0.30 | -1.15 | 206.52 | 16.3 |
Ravikumar Distilleries Ltd | 26.44 | -0.41 | -1.53 | 63.46 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
SMS Pharmaceuticals Ltd | 293.03 | 1.01 | 0.35 | 2597.77 | 36.91 |
Bikaji Foods International Ltd | 734.2 | -0.05 | -0.01 | 18398.52 | 85.64 |
GTL Infrastructure Ltd | 1.45 | -0.01 | -0.68 | 1857.44 | 0 |
Globus Spirits Ltd | 1117.5 | -6.80 | -0.60 | 3236.92 | 119.33 |
Chalet Hotels Ltd | 976 | 6.10 | 0.63 | 21343.70 | 68.95 |
Syngene International Ltd | 638.65 | -1.75 | -0.27 | 25733.73 | 54.94 |
Multi Commodity Exchange of India Ltd | 9328.5 | -2.00 | -0.02 | 47573.83 | 96.85 |
Skipper Ltd | 505.45 | -7.90 | -1.54 | 5705.76 | 35.87 |
Incredible Industries Ltd | 44.9 | -0.98 | -2.14 | 209.97 | 14.84 |
Gloster Ltd | 637.65 | 7.15 | 1.13 | 697.80 | 15.64 |
Kolte Patil Developers Ltd | 434.65 | -0.85 | -0.20 | 3854.48 | 43.79 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
GPT Infraprojects Ltd | 105.03 | -0.92 | -0.87 | 1327.21 | 14.22 |
Saksoft Ltd | 183.15 | -4.65 | -2.48 | 2427.68 | 40.12 |
Hubtown Ltd | 309.55 | -0.15 | -0.05 | 4324.99 | 32.38 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Kaya Ltd | 447 | -9.05 | -1.98 | 678.89 | 0 |
Nandan Denim Ltd | 3.16 | -0.01 | -0.32 | 455.51 | 12.19 |
Rane (Madras) Ltd | 814.95 | -6.15 | -0.75 | 2252.29 | 65.28 |
IIFL Capital Services Ltd | 340.9 | -2.40 | -0.70 | 10580.44 | 18.38 |
Cyber Media Research & Services Ltd | 84 | -1.00 | -1.18 | 24.60 | 11.34 |
Sejal Glass Ltd | 773.95 | 19.90 | 2.64 | 781.69 | 178.5 |
KM Sugar Mills Ltd | 27.51 | -0.68 | -2.41 | 253.09 | 6.09 |
Vivimed Labs Ltd | 9.8 | 81.26 | 0 | ||
Nuvama Wealth Management Ltd | 7020.5 | -205.00 | -2.84 | 25318.91 | 32.75 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Polycab India Ltd | 7439.5 | -138.50 | -1.83 | 111988.39 | 51.27 |
Rail Vikas Nigam Ltd | 331.65 | -4.40 | -1.31 | 69149.69 | 62.94 |
Rajvir Industries Ltd | 9.3 | 0.43 | 4.85 | 3.72 | 0 |
Shivam Autotech Ltd | 28.9 | -0.25 | -0.86 | 380.02 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Dhani Services Ltd | 56.37 | -1.20 | -2.08 | 3661.80 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Educomp Solutions Ltd | 1.42 | -0.03 | -2.07 | 17.39 | 0 |
Sheela Foam Ltd | 667.45 | -2.85 | -0.43 | 7255.90 | 69.68 |
Godawari Power & Ispat Ltd | 249.6 | 6.75 | 2.78 | 16713.63 | 24.04 |
Bartronics India Ltd | 13.35 | -0.10 | -0.74 | 406.61 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Dynemic Products Ltd | 312.7 | -0.75 | -0.24 | 388.64 | 22.8 |
Celebrity Fashions Ltd | 10.64 | -0.29 | -2.65 | 63.50 | 0 |
Sakuma Exports Ltd | 2.38 | 0.02 | 0.85 | 373.12 | 39.5 |
GVK Power & Infrastructure Ltd | 3.29 | -0.05 | -1.50 | 519.56 | 0 |
CL Educate Ltd | 88.84 | 0.32 | 0.36 | 481.73 | 0 |
Technocraft Industries (India) Ltd | 2362.9 | 4.80 | 0.20 | 5425.62 | 22.52 |
Raj Oil Mills Ltd | 51.47 | 0.13 | 0.25 | 154.29 | 31.22 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Gokul Refoils and Solvent Ltd | 40.46 | -0.76 | -1.84 | 400.53 | 109.73 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Malu Paper Mills Ltd | 37.84 | -0.11 | -0.29 | 64.55 | 0 |
B.L.Kashyap & Sons Ltd | 60.97 | 0.55 | 0.91 | 1374.51 | 79.12 |
Gallantt Ispat Ltd. | 633.75 | -24.65 | -3.74 | 15291.18 | 33.8 |
Visa Steel Ltd | 67.58 | -2.60 | -3.70 | 782.51 | 0 |
Reliance Communications Ltd | 1.39 | -0.01 | -0.71 | 384.41 | 0 |
Prime Focus Ltd | 167.61 | -1.49 | -0.88 | 5243.36 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Kewal Kiran Clothing Ltd | 532.4 | -4.25 | -0.79 | 3280.92 | 26.42 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Supreme Infrastructure India Ltd | 102.93 | -1.25 | -1.20 | 264.51 | 0 |
Emkay Global Financial Services Ltd | 356.35 | 16.70 | 4.92 | 912.46 | 18.77 |
K E C International Ltd | 845.5 | -8.95 | -1.05 | 22507.21 | 68.53 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sahyadri Industries Ltd | 256.4 | -1.10 | -0.43 | 280.66 | 15.78 |
JHS Svendgaard Laboratories Ltd | 12.77 | 0.16 | 1.27 | 109.32 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Handson Global Management (HGM) Ltd | 73.68 | 1.79 | 2.49 | 92.80 | 18 |
Action Construction Equipment Ltd | 1086.4 | 9.60 | 0.89 | 12937.20 | 31.03 |
Allcargo Logistics Ltd | 34.09 | -1.42 | -4.00 | 3350.30 | 51.74 |
Voltamp Transformers Ltd | 7103 | -95.00 | -1.32 | 7186.19 | 22.05 |
Renaissance Global Ltd | 133.3 | 0.41 | 0.31 | 1430.48 | 49.85 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Global Vectra Helicorp Ltd | 227.69 | -15.45 | -6.35 | 318.77 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Cambridge Technology Enterprises Ltd | 53.65 | -2.61 | -4.64 | 105.32 | 46.16 |
JSW Energy Ltd | 540.8 | -7.80 | -1.42 | 94519.32 | 83.7 |
Sutlej Textiles and Industries Ltd | 34.12 | -0.39 | -1.13 | 558.98 | 0 |
Ruchira Papers Ltd | 133.04 | -1.66 | -1.23 | 397.06 | 5.71 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Texmaco Rail & Engineering Ltd | 134.65 | -1.51 | -1.11 | 5478.43 | 35.27 |
TGB Banquets & Hotels Ltd | 11.54 | -0.37 | -3.11 | 33.80 | 17.01 |
Oriental Trimex Ltd | 9.86 | 0.01 | 0.10 | 72.48 | 18.75 |
L T Foods Ltd | 419.2 | 5.50 | 1.33 | 14556.84 | 73.42 |
Sobha Ltd | 1525.8 | -20.70 | -1.34 | 16314.51 | 109.42 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 544.85 | -12.75 | -2.29 | 935.23 | 9.21 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
CIE Automotive India Ltd | 431.9 | 5.80 | 1.36 | 16384.66 | 27.33 |
AMD Industries Ltd | 55.89 | 0.15 | 0.27 | 107.12 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hinduja Global Solutions Ltd | 488.95 | -2.15 | -0.44 | 2274.61 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Ankit Metal & Power Ltd | 1.9 | 0.02 | 1.06 | 26.81 | 0 |
Hilton Metal Forging Ltd | 45.43 | -0.25 | -0.55 | 106.31 | 18.53 |
Autoline Industries Ltd | 69.08 | -1.01 | -1.44 | 298.26 | 17.16 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Nagreeka Capital & Infrastructure Ltd | 32.25 | 1.36 | 4.40 | 40.68 | 2.28 |
ROX Hi-Tech Ltd | 46.65 | 0.40 | 0.86 | 106.53 | 5.53 |
MBL Infrastructure Ltd | 41.68 | -1.04 | -2.43 | 635.74 | 66.56 |
Cineline India Ltd | 82.25 | -3.79 | -4.40 | 281.84 | 21.58 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 19.71 |
Astec Lifesciences Ltd | 729.05 | 1.15 | 0.16 | 1624.44 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Pearl Global Industries Ltd | 1348.3 | -18.40 | -1.35 | 6199.31 | 93.72 |
Kuantum Papers Ltd | 107.14 | -0.58 | -0.54 | 934.94 | 10.54 |
MIC Electronics Ltd | 54.01 | -1.95 | -3.48 | 1301.70 | 134.88 |
SEL Manufacturing Company Ltd | 35.77 | 3.25 | 9.99 | 118.52 | 0 |
Tarmat Ltd | 54.04 | -0.88 | -1.60 | 130.04 | 64.29 |
Sun Pharma Advanced Research Company Ltd | 129.4 | -2.43 | -1.84 | 4199.31 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 1011.5 | -17.40 | -1.69 | 35.03 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
V2 Retail Ltd | 2309.3 | 26.70 | 1.17 | 7987.72 | 96.55 |
Zee Media Corporation Ltd | 9.87 | -0.45 | -4.36 | 617.30 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Network 18 Media & Investments Ltd | 50.22 | -1.44 | -2.79 | 7743.92 | 0 |
Siti Networks Ltd | 0.46 | 0.00 | 0.00 | 40.11 | 0 |
Astral Ltd | 1442.4 | -2.40 | -0.17 | 38747.87 | 72.36 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Alpa Laboratories Ltd | 88.21 | -0.72 | -0.81 | 185.60 | 7.04 |
Asahi Songwon Colors Ltd | 269.75 | -4.15 | -1.52 | 317.96 | 12.64 |
Take Solutions Ltd | 20.55 | 0.97 | 4.95 | 304.00 | 36.64 |
Barak Valley Cements Ltd | 47.01 | -1.09 | -2.27 | 104.17 | 14.03 |
Omaxe Ltd | 80.74 | -0.85 | -1.04 | 1476.74 | 0 |
Time Technoplast Ltd | 223.57 | 3.29 | 1.49 | 10146.91 | 55.88 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 0 |
Insecticides India Ltd | 739.65 | -3.90 | -0.52 | 2152.22 | 14.53 |
Star Cement Ltd | 257.75 | -1.80 | -0.69 | 10417.75 | 0 |
Camlin Fine Sciences Ltd | 182.71 | -11.90 | -6.11 | 3434.59 | 193.84 |
Embassy Developments Ltd | 92.76 | -0.88 | -0.94 | 12816.42 | 0 |
Refex Industries Ltd | 347.15 | -6.25 | -1.77 | 4750.94 | 25.39 |
Asian Granito India Ltd | 60.79 | 0.38 | 0.63 | 1409.79 | 67.66 |
Nahar Capital & Financial Services Ltd | 281.7 | 2.30 | 0.82 | 471.74 | 16.96 |
Housing Development & Infrastructure Ltd | 2.81 | -0.13 | -4.42 | 133.20 | 0 |
Elin Electronics Ltd | 194.58 | -2.83 | -1.43 | 966.27 | 39.13 |
Craftsman Automation Ltd | 6739.5 | -61.00 | -0.90 | 16077.47 | 159.01 |
Aeroflex Neu Ltd | 76.92 | 1.23 | 1.63 | 198.42 | 0 |
Magnum Ventures Ltd | 24.42 | 0.33 | 1.37 | 162.18 | 32.11 |
Teamo Productions HQ Ltd | 0.66 | -0.01 | -1.49 | 72.35 | 33.5 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Man Infraconstruction Ltd | 144.52 | -1.71 | -1.17 | 5833.79 | 33.75 |
GSS Infotech Ltd | 24.87 | -0.07 | -0.28 | 65.05 | 57.84 |
Kaveri Seed Company Ltd | 1062.2 | 1.80 | 0.17 | 5463.86 | 18.29 |
Rushil Decor Ltd | 26.21 | 0.04 | 0.15 | 769.05 | 37.56 |
Maan Aluminium Ltd | 131.81 | 1.04 | 0.80 | 712.89 | 47.82 |
K P R Mill Ltd | 1037.7 | -7.80 | -0.75 | 35470.04 | 53.59 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Niraj Cement Structurals Ltd | 31.46 | 2.86 | 10.00 | 187.80 | 12.09 |
Motilal Oswal Financial Services Ltd | 1004.65 | -2.10 | -0.21 | 60330.16 | 42.94 |
UTI - Gold Exchange Traded Fund | 109.65 | 2.65 | 2.48 | 3022.00 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kiri Industries Ltd | 574.9 | -4.70 | -0.81 | 3450.70 | 259.17 |
Neueon Towers Ltd | 5.22 | 0.24 | 4.82 | 29.52 | 0 |
ZF Commercial Vehicle Control System India Ltd | 13002 | -50.00 | -0.38 | 24651.79 | 51.39 |
Capital Small Finance Bank Ltd | 276.7 | 0.95 | 0.34 | 1253.07 | 9.36 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bang Overseas Ltd | 53.69 | -0.11 | -0.20 | 72.80 | 19.13 |
Religare Enterprises Ltd | 259.2 | 2.30 | 0.90 | 8573.16 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Edelweiss Financial Services Ltd | 108.28 | 0.25 | 0.23 | 10244.27 | 100.14 |
Somi Conveyor Beltings Ltd | 144.63 | 1.50 | 1.05 | 170.37 | 28.58 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Bajaj Auto Ltd | 9150.5 | -1.00 | -0.01 | 255534.67 | 30.17 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Mold-Tek Packaging Ltd | 762.55 | -10.60 | -1.37 | 2533.87 | 38.46 |
Bajaj Finserv Ltd | 2083.7 | -6.50 | -0.31 | 332936.34 | 264.99 |
Kotak Gold ETF | 108.81 | 2.86 | 2.70 | 9750.75 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Nippon India ETF Gold Bees | 108.11 | 2.74 | 2.60 | 35514.85 | 0 |
Kriti Nutrients Ltd | 89.85 | 0.07 | 0.08 | 450.18 | 13.9 |
Cords Cable Industries Ltd | 177.41 | -1.41 | -0.79 | 229.35 | 14.74 |
PTC India Financial Services Ltd | 34.58 | -0.15 | -0.43 | 2221.02 | 7.17 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
eClerx Services Ltd | 4069.7 | -42.30 | -1.03 | 19951.85 | 52.17 |
Khadim India Ltd | 246.15 | -0.90 | -0.36 | 452.38 | 30.17 |
J Kumar Infraprojects Ltd | 621.95 | 3.90 | 0.63 | 4706.02 | 11.56 |
Brigade Enterprises Ltd | 980.85 | 13.10 | 1.35 | 23980.12 | 53.94 |
OnMobile Global Ltd | 70.33 | -1.64 | -2.28 | 747.76 | 20.12 |
Tarapur Transformers Ltd | 38.37 | 1.82 | 4.98 | 74.82 | 0 |
Transformers & Rectifiers India Ltd | 484.15 | -0.45 | -0.09 | 14532.53 | 63.99 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
KNR Constructions Ltd | 188 | 2.07 | 1.11 | 5287.21 | 8.07 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
SEPC Ltd | 11.39 | -0.07 | -0.61 | 1811.19 | 49.57 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
IRB Infrastructure Developers Ltd | 42.82 | -0.26 | -0.60 | 25859.00 | 29.49 |
Archidply Industries Ltd | 101.14 | -1.41 | -1.37 | 200.91 | 23.99 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
D B Corp Ltd | 243.3 | 1.20 | 0.50 | 4336.64 | 12.6 |
Vascon Engineers Ltd | 65.08 | -1.52 | -2.28 | 1472.68 | 18.78 |
Bafna Pharmaceuticals Ltd | 143.9 | -2.94 | -2.00 | 340.41 | 36.39 |
Shankara Building Products Ltd | 131.81 | -3.26 | -2.41 | 319.63 | 3.64 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Ramky Infrastructure Ltd | 647.35 | 4.35 | 0.68 | 4479.52 | 19.11 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
TVS Supply Chain Solutions Ltd | 123.93 | -1.81 | -1.44 | 5467.54 | 84.86 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
PNC Infratech Ltd | 288.15 | 0.90 | 0.31 | 7392.18 | 20.22 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Juniper Hotels Ltd | 270.5 | -0.75 | -0.28 | 6018.69 | 70.56 |
Lotus Eye Hospital & Institute Ltd | 119.4 | -2.39 | -1.96 | 248.31 | 369.06 |
Sastasundar Ventures Ltd | 305.3 | -4.70 | -1.52 | 971.17 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Heranba Industries Ltd | 300.2 | -4.75 | -1.56 | 1201.20 | 28.92 |
Tata Capital Ltd | 330.7 | -4.40 | -1.31 | 140377.82 | 55.34 |
RPG Life Sciences Ltd | 2277.8 | -28.20 | -1.22 | 3767.26 | 36.35 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Future Consumer Ltd | 0.4 | -0.01 | -2.44 | 79.88 | 0 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 19.93 |
Fineotex Chemical Ltd | 244.56 | -1.36 | -0.55 | 2802.05 | 29.42 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
A2Z Infra Engineering Ltd | 15.84 | -0.82 | -4.92 | 278.97 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
R R Kabel Ltd | 1263.2 | -14.30 | -1.12 | 14285.24 | 42.77 |
Prince Pipes & Fittings Ltd | 324.15 | -3.10 | -0.95 | 3583.84 | 153.63 |
Prakash Steelage Ltd | 5.16 | -0.03 | -0.58 | 90.30 | 57.33 |
Anand Rathi Share & Stock Brokers Ltd | 520.5 | 33.05 | 6.78 | 3264.85 | 31.42 |
Shah Metacorp Ltd | 4.19 | -0.07 | -1.64 | 248.84 | 20.95 |
VRL Logistics Ltd | 268.7 | 0.55 | 0.21 | 4700.56 | 21.41 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Ethos Ltd | 2843.7 | 22.10 | 0.78 | 7609.09 | 79.25 |
Cyient DLM Ltd | 443.7 | 1.85 | 0.42 | 3521.40 | 46.77 |
Canara HSBC Life Insurance Company Ltd | 111.42 | 5.42 | 5.11 | 10584.90 | 90.65 |
Epigral Ltd | 1700.6 | -1.50 | -0.09 | 7336.62 | 17 |
Quantum Nifty 50 ETF | 2807.41 | 17.34 | 0.62 | 75.00 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Gold Fund ETF | 108.23 | 2.81 | 2.67 | 530.33 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Kotak Nifty PSU Bank ETF | 761.52 | -7.35 | -0.96 | 1878.47 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Nippon India ETF Nifty Bank BeES | 594.97 | 2.99 | 0.51 | 7764.91 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 85.14 | -0.68 | -0.79 | 3321.96 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 11667.13 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 745.47 | 0.45 | 0.06 | 6804.44 | 0 |
Excel Realty N Infra Ltd | 1.55 | 0.07 | 4.73 | 218.66 | 161 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Rolex Rings Ltd | 126.1 | -6.60 | -4.97 | 3434.12 | 18.59 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Welspun Investments & Commercials Ltd | 1136.7 | 36.80 | 3.35 | 414.90 | 116.47 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Sreeleathers Ltd | 227.16 | -1.51 | -0.66 | 525.99 | 25.14 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Varroc Engineering Ltd | 614.55 | -1.65 | -0.27 | 9389.49 | 28.16 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Authum Investment & Infrastructure Ltd | 3162.2 | -75.70 | -2.34 | 53708.42 | 13.14 |
Texmo Pipes & Products Ltd | 54.11 | -0.93 | -1.69 | 157.97 | 8.96 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Frog Cellsat Ltd | 221 | 1.60 | 0.73 | 343.75 | 14.6 |
D-Link India Ltd | 464.7 | -5.25 | -1.12 | 1649.91 | 15.91 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 110.36 |
Asian Hotels (East) Ltd | 150.24 | 1.78 | 1.20 | 259.79 | 9.72 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Nazara Technologies Ltd | 264.75 | 2.10 | 0.80 | 9808.06 | 213.27 |
United Foodbrands Ltd | 215.27 | -2.15 | -0.99 | 841.41 | 0 |
Speciality Restaurants Ltd | 138.79 | -2.50 | -1.77 | 669.46 | 33.74 |
Expleo Solutions Ltd | 1007.6 | -2.75 | -0.27 | 1563.77 | 18.84 |
Nippon India ETF Nifty 50 Shariah BeES | 496.71 | 1.70 | 0.34 | 55.76 | 0 |
Kirloskar Oil Engines Ltd | 890.1 | 8.90 | 1.01 | 12930.44 | 32 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
ABS Marine Services Ltd | 173.25 | -2.75 | -1.56 | 425.33 | 15.97 |
Interglobe Aviation Ltd | 5848 | -33.00 | -0.56 | 226077.19 | 33.81 |
Ritco Logistics Ltd | 250.8 | -5.05 | -1.97 | 717.86 | 14.23 |
PC Jeweller Ltd | 12.07 | -0.13 | -1.07 | 7936.48 | 13.58 |
Flexituff Ventures International Ltd | 20.6 | 0.06 | 0.29 | 67.61 | 0 |
HDB Financial Services Ltd | 730.15 | -7.25 | -0.98 | 60570.81 | 28.15 |
Star Health & Allied Insurance Company Ltd | 503.95 | 13.50 | 2.75 | 29629.73 | 50.31 |
BMW Ventures Ltd | 60.04 | -1.07 | -1.75 | 520.64 | 15.89 |
MEP Infrastructure Developers Ltd | 2.28 | 0.04 | 1.79 | 41.94 | 0 |
Senco Gold Ltd | 315.05 | -2.30 | -0.72 | 5157.95 | 23.93 |
Anthem Biosciences Ltd | 757.6 | -14.45 | -1.87 | 42547.58 | 83.96 |
Spandana Sphoorty Financial Ltd | 241.5 | -4.30 | -1.75 | 1722.02 | 0 |
IL&FS Transportation Networks Ltd | 3 | 0.01 | 0.33 | 98.69 | 0 |
GNA Axles Ltd | 306.35 | -1.00 | -0.33 | 1315.19 | 12.84 |
V-Mart Retail Ltd | 857.35 | -20.20 | -2.30 | 6806.26 | 128.15 |
S P Apparels Ltd | 692.25 | -20.15 | -2.83 | 1737.04 | 21.54 |
Aeroflex Industries Ltd | 169.43 | -0.63 | -0.37 | 2191.08 | 46.41 |
Akums Drugs & Pharmaceuticals Ltd | 461.75 | -0.65 | -0.14 | 7267.67 | 44.21 |
MTAR Technologies Ltd | 2288.9 | 68.70 | 3.09 | 7040.56 | 116.17 |
Rubicon Research Ltd | 618.8 | -9.40 | -1.50 | 10194.75 | 112.02 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
DEE Development Engineers Ltd | 267 | -3.20 | -1.18 | 1845.73 | 61.33 |
Tarsons Products Ltd | 290.85 | 0.40 | 0.14 | 1547.50 | 38.85 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Quality Foils (India) Ltd | 67.6 | -2.00 | -2.87 | 19.29 | 42.78 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Emami Realty Ltd | 94.98 | -3.07 | -3.13 | 416.33 | 0 |
Artemis Medicare Services Ltd | 244.01 | 4.02 | 1.68 | 3390.09 | 38.21 |
Marco Cables & Conductors Ltd | 41.1 | 0.00 | 0.00 | 76.85 | 14.78 |
Medplus Health Services Ltd | 763.5 | 3.55 | 0.47 | 9148.45 | 205.23 |
TD Power Systems Ltd | 657.6 | 20.30 | 3.19 | 10271.21 | 59.56 |
Global Health Ltd | 1371.7 | -24.30 | -1.74 | 36869.98 | 73.52 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Supreme Engineering Ltd | 0.77 | -0.05 | -6.10 | 19.25 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Sai Silks (Kalamandir) Ltd | 174.76 | -6.49 | -3.58 | 2680.23 | 23.63 |
Power Mech Projects Ltd | 2666.9 | -70.80 | -2.59 | 8431.75 | 28.78 |
Shree Pushkar Chemicals & Fertilizers Ltd | 401.5 | -13.75 | -3.31 | 1298.36 | 34.43 |
Ducon Infratechnologies Ltd | 4.8 | -0.07 | -1.44 | 155.96 | 30.13 |
Krishna Institute of Medical Sciences Ltd | 719.9 | -13.90 | -1.89 | 28806.00 | 98.49 |
Veekayem Fashion & Apparels Ltd | 299 | -0.55 | -0.18 | 175.68 | 22.98 |
Thangamayil Jewellery Ltd | 1962.9 | -4.40 | -0.22 | 6101.09 | 56.43 |
AU Small Finance Bank Ltd | 792.45 | -6.05 | -0.76 | 59125.58 | 27.12 |
RattanIndia Power Ltd | 11.04 | -0.08 | -0.72 | 5928.60 | 55.2 |
Deem Roll-Tech Ltd | 50.5 | 1.25 | 2.54 | 42.10 | 14.51 |
Rashi Peripherals Ltd | 327.75 | -1.70 | -0.52 | 2159.86 | 10.44 |
SBI Gold ETF | 111.51 | 2.83 | 2.60 | 15235.03 | 0 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Akash Infraprojects Ltd | 26.37 | -0.41 | -1.53 | 44.47 | 2637 |
Tega Industries Ltd | 1885.6 | -11.70 | -0.62 | 12545.93 | 76.76 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Den Networks Ltd | 33.13 | 0.04 | 0.12 | 1581.04 | 13.04 |
BF Investment Ltd | 481.85 | 5.25 | 1.10 | 1814.65 | 19.39 |
Krishana Phoschem Ltd | 567.45 | -2.45 | -0.43 | 3436.06 | 29.34 |
Laxmi Cotspin Ltd | 21.91 | -0.48 | -2.14 | 37.57 | 0 |
Sharda Cropchem Ltd | 804.1 | -19.55 | -2.37 | 7254.63 | 19.6 |
G R Infraprojects Ltd | 1178.1 | -56.10 | -4.55 | 11399.36 | 13.97 |
Jyoti CNC Automation Ltd | 922.9 | 2.90 | 0.32 | 20988.88 | 61.58 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Emmbi Industries Ltd | 99.31 | -1.59 | -1.58 | 191.07 | 27.97 |
Tejas Networks Ltd | 589.7 | -1.45 | -0.25 | 10430.17 | 59.43 |
Atlanta Electricals Ltd | 1010.1 | -32.70 | -3.14 | 7767.33 | 65.4 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Gravita India Ltd | 1571 | -8.60 | -0.54 | 11595.31 | 51.23 |
Cantabil Retail India Ltd | 240.05 | -4.70 | -1.92 | 2007.73 | 25.6 |
Valor Estate Ltd | 151.88 | -2.96 | -1.91 | 8189.44 | 0 |
Goenka Diamond & Jewels Ltd | 1.2 | 0.05 | 4.35 | 38.04 | 0 |
M & B Engineering Ltd | 442.1 | 11.20 | 2.60 | 2526.52 | 34.24 |
Omkar Speciality Chemicals Ltd | 5.35 | 0.17 | 3.28 | 11.01 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Indosolar Ltd | 676.15 | -35.55 | -5.00 | 2813.03 | 13.18 |
Lodha Developers Ltd | 1186.9 | -7.90 | -0.66 | 118512.36 | 50.73 |
Dixon Technologies (India) Ltd | 16700 | -144.00 | -0.85 | 101057.82 | 0 |
Rainbow Childrens Medicare Ltd | 1348.8 | 31.80 | 2.41 | 13698.30 | 54.67 |
Future Enterprises-DVR | 3.37 | -0.10 | -2.88 | 13.27 | 0 |
Kalyani Investment Company Ltd | 5365.1 | 305.20 | 6.03 | 2344.55 | 44.57 |
Surana Solar Ltd | 31.96 | -0.25 | -0.78 | 157.26 | 0 |
Stanley Lifestyles Ltd | 290.6 | -0.05 | -0.02 | 1660.07 | 76.68 |
Va Tech Wabag Ltd | 1417 | -12.40 | -0.87 | 8826.24 | 31.31 |
Mega Flex Plastics Ltd | 48 | 0.75 | 1.59 | 58.23 | 21.52 |
Sarthak Metals Ltd | 98.36 | -1.09 | -1.10 | 134.65 | 35.72 |
Mahindra Logistics Ltd | 346.75 | -4.30 | -1.22 | 3439.09 | 86.95 |
P N Gadgil Jewellers Ltd | 655.9 | 0.05 | 0.01 | 8901.11 | 35.89 |
Windlas Biotech Ltd | 927.2 | 5.45 | 0.59 | 1954.28 | 30.18 |
Konstelec Engineers Ltd | 68.8 | 3.25 | 4.96 | 103.89 | 23.48 |
RPP Infra Projects Ltd | 118.03 | -1.87 | -1.56 | 585.26 | 9.77 |
Mangalam Alloys Ltd | 49.7 | -0.85 | -1.68 | 122.69 | 9.22 |
Dilip Buildcon Ltd | 488.7 | -6.50 | -1.31 | 7938.68 | 47.58 |
ASL Industries Ltd | 73.1 | 1.40 | 1.95 | 76.15 | 913.75 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Sammaan Capital Ltd | 166.76 | -0.13 | -0.08 | 13813.78 | 14.04 |
Pavna Industries Ltd | 36.65 | -0.36 | -0.97 | 511.38 | 75.49 |
Dhunseri Investments Ltd | 1464.2 | 47.40 | 3.35 | 892.75 | 88.5 |
GPT Healthcare Ltd | 147.8 | 0.96 | 0.65 | 1212.77 | 25.45 |
CreditAccess Grameen Ltd | 1288.9 | -103.50 | -7.43 | 20609.90 | 106.1 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Shekhawati Industries Ltd | 21.42 | 0.28 | 1.32 | 73.83 | 10.9 |
Dynamic Cables Ltd | 394.6 | -9.20 | -2.28 | 1912.18 | 26.77 |
Techno Electric & Engineering Company Ltd | 1324 | -18.90 | -1.41 | 15398.06 | 36.09 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
SIS Ltd | 336.1 | 3.90 | 1.17 | 4736.58 | 24.73 |
Mangal Electrical Industries Ltd | 475.6 | 11.95 | 2.58 | 1314.09 | 28.79 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Globe Civil Projects Ltd | 73.81 | 2.55 | 3.58 | 440.79 | 18.42 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Zee Learn Ltd | 8.34 | -0.09 | -1.07 | 272.77 | 4.89 |
Kotak Nifty 50 ETF | 282.12 | 1.38 | 0.49 | 3254.67 | 0 |
Oberoi Realty Ltd | 1700.5 | 13.40 | 0.79 | 61830.56 | 34.88 |
Indo Farm Equipment Ltd | 236.82 | -1.75 | -0.73 | 1137.96 | 45.62 |
Barflex Polyfilms Ltd | 79.4 | 1.40 | 1.79 | 196.51 | 25.05 |
Yaari Digital Integrated Services Ltd | 17.82 | -0.47 | -2.57 | 178.99 | 0 |
CP Capital Limited | 110 | -1.49 | -1.34 | 200.12 | 5.36 |
MAS Financial Services Ltd | 297.4 | -5.45 | -1.80 | 5396.42 | 16.97 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Mankind Pharma Ltd | 2476.6 | 21.30 | 0.87 | 102223.77 | 56.53 |
PG Electroplast Ltd | 588.25 | 19.40 | 3.41 | 16710.75 | 169.91 |
Bohra Industries Ltd | 20.92 | -0.78 | -3.59 | 44.29 | 0 |
Indian Terrain Fashions Ltd | 35.82 | 0.29 | 0.82 | 181.49 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 45.98 |
Gandhar Oil Refinery (India) Ltd | 135.67 | 0.10 | 0.07 | 1327.93 | 18.33 |
Bajaj Consumer Care Ltd | 269.26 | 4.17 | 1.57 | 3844.87 | 29.29 |
Reliance Home Finance Ltd | 3.63 | -0.04 | -1.09 | 176.08 | 0 |
Nippon India ETF Hang Seng Bees | 503.03 | -5.79 | -1.14 | 1186.48 | 0 |
Invesco India Gold ETF | 11401.95 | 351.90 | 3.18 | 466.53 | 0 |
Niva Bupa Health Insurance Company Ltd | 75.91 | -2.07 | -2.65 | 14012.98 | 99.95 |
Marine Electricals (India) Ltd | 228.75 | 11.85 | 5.46 | 3155.48 | 72.39 |
Belrise Industries Ltd | 149.83 | -1.05 | -0.70 | 13333.06 | 36.07 |
Karma Energy Ltd | 58.39 | 1.13 | 1.97 | 67.56 | 105.44 |
Eleganz Interiors Ltd | 119.75 | -0.50 | -0.42 | 270.63 | 13.65 |
Kritika Wires Ltd | 8.44 | 0.04 | 0.48 | 224.74 | 24.11 |
Airo Lam Ltd | 105 | 0.14 | 0.13 | 157.52 | 57.38 |
Petro Carbon & Chemicals Ltd | 181.55 | -0.50 | -0.27 | 448.43 | 50.01 |
Ken Enterprises Ltd | 47.35 | -0.15 | -0.32 | 116.32 | 9.59 |
Adani Total Gas Ltd | 619.8 | -1.85 | -0.30 | 68166.23 | 107.66 |
Jupiter Wagons Ltd | 319.2 | -3.45 | -1.07 | 13549.98 | 42.79 |
Angel One Ltd | 2496.5 | 13.90 | 0.56 | 22647.48 | 26.61 |
Sansera Engineering Ltd | 1439.4 | 7.00 | 0.49 | 8938.06 | 41.65 |
Future Supply Chain Solutions Ltd | 2.18 | -0.12 | -5.22 | 9.57 | 0 |
Exicom Tele-Systems Ltd | 141.59 | -0.75 | -0.53 | 1969.23 | 0 |
Jash Engineering Ltd | 503.5 | 7.30 | 1.47 | 3159.72 | 50.04 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Latent View Analytics Ltd | 427.95 | -7.80 | -1.79 | 8841.49 | 99.67 |
Orient Green Power Company Ltd | 12.85 | -0.08 | -0.62 | 1507.35 | 142.67 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Pyramid Technoplast Ltd | 160.03 | 1.14 | 0.72 | 588.67 | 21.83 |
Data Patterns (India) Ltd | 2806.8 | 75.10 | 2.75 | 15713.58 | 73.23 |
Interarch Building Solutions Ltd | 1973.5 | 9.00 | 0.46 | 3309.93 | 28.49 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Waaree Energies Ltd | 3535.3 | -92.10 | -2.54 | 101689.69 | 35.43 |
Oswal Pumps Ltd | 733.25 | -12.00 | -1.61 | 8357.39 | 34.35 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Ventive Hospitality Ltd | 730.1 | 17.30 | 2.43 | 17050.87 | 107.22 |
JSW Cement Ltd | 136.45 | -0.91 | -0.66 | 18603.11 | 181.93 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shalby Ltd | 246.25 | -6.50 | -2.57 | 2659.74 | 33.76 |
Credo Brands Marketing Ltd | 111.88 | -0.39 | -0.35 | 731.36 | 11.29 |
Alembic Pharmaceuticals Ltd | 938.6 | 5.20 | 0.56 | 18449.41 | 43.89 |
Shiv Aum Steels Ltd | 300 | 3.00 | 1.01 | 408.01 | 42.19 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
One 97 Communications Ltd | 1285.3 | 11.30 | 0.89 | 82144.52 | 0 |
Elgi Rubber Company Ltd | 61.91 | 1.04 | 1.71 | 310.17 | 0 |
Motilal Oswal M50 ETF | 266.26 | 1.37 | 0.52 | 61.90 | 0 |
Vardhman Special Steels Ltd | 277.95 | -0.70 | -0.25 | 2685.56 | 30.91 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Indus Towers Ltd | 343 | -0.95 | -0.28 | 92436.34 | 9.5 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Future Market Networks Ltd | 9.94 | 0.09 | 0.91 | 60.28 | 0 |
HDFC Gold ETF | 111.56 | 2.75 | 2.53 | 15708.20 | 0 |
AGS Transact Technologies Ltd | 4.05 | 0.03 | 0.75 | 52.02 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 1.07 |
ICICI Prudential Gold ETF | 111.83 | 3.01 | 2.77 | 13016.23 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Endurance Technologies Ltd | 2906.6 | -25.90 | -0.88 | 40885.06 | 58.86 |
Tijaria Polypipes Ltd | 6.36 | 0.29 | 4.78 | 18.21 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 963.08 | 4.20 | 0.44 | 167.06 | 0 |
Brooks Laboratories Ltd | 122.43 | -0.27 | -0.22 | 360.65 | 61.52 |
Bharatiya Global Infomedia Ltd | 3.99 | 0.19 | 5.00 | 6.32 | 0 |
Vaswani Industries Ltd | 59.14 | 0.73 | 1.25 | 185.38 | 13.27 |
Kridhan Infra Ltd | 3.74 | 0.01 | 0.27 | 35.45 | 62.5 |
Thomas Scott India Ltd | 311.35 | 6.30 | 2.07 | 456.76 | 34.07 |
Axis Gold ETF | 109.54 | 3.39 | 3.19 | 3128.42 | 0 |
Onelife Capital Advisors Ltd | 11.76 | -0.16 | -1.34 | 15.71 | 25.23 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Sanco Industries Ltd | 1.96 | -0.11 | -5.31 | 2.56 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Ujaas Energy Ltd | 129.9 | 6.12 | 4.94 | 4330.84 | 0 |
Godavari Biorefineries Ltd | 270.35 | 7.35 | 2.79 | 1383.54 | 0 |
Motilal Oswal Midcap 100 ETF | 63.22 | -0.33 | -0.52 | 701.13 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 4.91 | 0.03 | 0.61 | 293.65 | 0 |
eMudhra Ltd | 649.5 | -5.15 | -0.79 | 5378.62 | 240.41 |
Essar Shipping Ltd | 29.62 | -0.48 | -1.59 | 613.06 | 2.15 |
Lemon Tree Hotels Ltd | 166.12 | 2.55 | 1.56 | 13160.80 | 125.87 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Tree House Education & Accessories Ltd | 7.35 | -0.13 | -1.74 | 31.10 | 0 |
Jana Small Finance Bank Ltd | 450.5 | -10.90 | -2.36 | 4740.93 | 10.94 |
RHI Magnesita India Ltd | 448.1 | -4.00 | -0.88 | 9253.33 | 49.21 |
Motilal Oswal NASDAQ 100 ETF | 236.21 | -0.91 | -0.38 | 11925.89 | 0 |
Arvind SmartSpaces Ltd | 624.5 | -0.95 | -0.15 | 2864.39 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Setubandhan Infrastructure Ltd | 0.53 | -0.03 | -5.36 | 6.66 | 0 |
Aditya Birla Fashion & Retail Ltd | 82.28 | -1.41 | -1.68 | 10040.35 | 0 |
Phoenix Overseas Ltd | 20.15 | 0.15 | 0.75 | 38.98 | 7.1 |
Aditya Birla Capital Ltd | 299.3 | -0.70 | -0.23 | 78196.00 | 33.31 |
Schneider Electric Infrastructure Ltd | 822.85 | -4.55 | -0.55 | 19674.34 | 79.38 |
Indo Thai Securities Ltd | 449.6 | -2.85 | -0.63 | 5492.46 | 247.72 |
Aditya Birla Sun Life Gold ETF | 115.23 | 3.33 | 2.98 | 1876.91 | 0 |
Avenue Supermarts Ltd | 4302.5 | -13.60 | -0.32 | 279977.90 | 93.9 |
Invesco India Nifty ETF | 2909.15 | 23.15 | 0.80 | 97.94 | 0 |
Tube Investments of India Ltd | 3136.4 | -42.60 | -1.34 | 60688.68 | 45.8 |
L&T Finance Ltd | 266.26 | -2.93 | -1.09 | 66596.41 | 24.94 |
Madhya Bharat Agro Products Ltd | 447.75 | 9.55 | 2.18 | 3923.50 | 43.22 |
Dr Lal Pathlabs Ltd | 3108.1 | -48.60 | -1.54 | 26038.27 | 50.27 |
Delphi World Money Ltd | 230.66 | -2.54 | -1.09 | 377.16 | 26.23 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
MT Educare Ltd | 2.18 | -0.02 | -0.91 | 15.75 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
TV Vision Ltd | 6.5 | 0.09 | 1.40 | 25.18 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 29.81 | 0.16 | 0.54 | 3171.25 | 0 |
JTL Industries Ltd | 69.35 | -1.25 | -1.77 | 2649.46 | 31.48 |
Just Dial Ltd | 790.45 | -12.75 | -1.59 | 6722.35 | 11.85 |
Shemaroo Entertainment Ltd | 113.31 | 1.58 | 1.41 | 309.57 | 0 |
LIC MF Gold ETF | 11930.4 | 417.90 | 3.63 | 901.91 | 0 |
Commercial Syn Bags Ltd | 155.81 | 0.69 | 0.44 | 622.50 | 34.53 |
PB Fintech Ltd | 1646.9 | -44.10 | -2.61 | 75643.33 | 0 |
Hexa Tradex Ltd | 173.58 | 0.58 | 0.34 | 959.03 | 0 |
Jain Irrigation Systems Ltd-DVR | 31.68 | 0.37 | 1.18 | 61.12 | 0 |
RattanIndia Enterprises Ltd | 51.48 | 0.43 | 0.84 | 7115.92 | 0 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
Prozone Realty Ltd | 58.34 | -0.41 | -0.70 | 890.27 | 276.1 |
Sampann Utpadan India Ltd | 32.43 | -3.69 | -10.22 | 131.70 | 155.14 |
Northern ARC Capital Ltd | 267.75 | -2.80 | -1.03 | 4325.94 | 11.87 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Dodla Dairy Ltd | 1286.6 | -6.40 | -0.49 | 7761.78 | 30.45 |
Integra Essentia Ltd | 1.81 | 0.10 | 5.85 | 193.25 | 90 |
Sadbhav Infrastructure Projects Ltd | 3.71 | -0.04 | -1.07 | 130.68 | 0 |
NRB Industrial Bearings Ltd | 28.82 | -0.04 | -0.14 | 69.89 | 0 |
Indostar Capital Finance Ltd | 234.18 | -6.56 | -2.72 | 3201.47 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Thejo Engineering Ltd | 1772.7 | -47.50 | -2.61 | 1922.74 | 39.94 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 258.4 | 0.10 | 0.04 | 1086.78 | 0 |
Mrs Bectors Food Specialities Ltd | 1362.6 | 85.40 | 6.69 | 8366.11 | 72.58 |
Universus Photo Imagings Ltd | 276.95 | 4.55 | 1.67 | 303.17 | 8.69 |
SRG Housing Finance Ltd | 307.85 | 7.30 | 2.43 | 482.72 | 19.06 |
Thyrocare Technologies Ltd | 1243.9 | -31.80 | -2.49 | 6599.37 | 54.96 |
Healthcare Global Enterprises Ltd | 733.55 | 24.25 | 3.42 | 10343.06 | 404.89 |
Waaree Renewable Technologies Ltd | 1269.8 | -39.80 | -3.04 | 13237.23 | 37.38 |
Spacenet Enterprises India Ltd | 9.27 | 0.02 | 0.22 | 524.78 | 309 |
Kalyan Jewellers India Ltd | 489.85 | 2.70 | 0.55 | 50579.59 | 64.87 |
Keystone Realtors Ltd | 575.2 | 1.25 | 0.22 | 7257.51 | 86.69 |
Prudent Corporate Advisory Services Ltd | 2664 | -13.40 | -0.50 | 11030.74 | 65.66 |
Indigo Paints Ltd | 1028.6 | -2.30 | -0.22 | 4903.92 | 34.13 |
ASK Automotive Ltd | 484.45 | 1.00 | 0.21 | 9550.57 | 44.92 |
Music Broadcast Ltd | 8.14 | 0.02 | 0.25 | 281.39 | 0 |
Veto Switchgears & Cables Ltd | 116.3 | 0.70 | 0.61 | 222.31 | 10.55 |
Stove Kraft Ltd | 688.5 | -1.50 | -0.22 | 2279.04 | 55.93 |
Eureka Forbes Ltd | 540.4 | -2.80 | -0.52 | 10451.54 | 62.51 |
PDS Ltd | 310.7 | -0.30 | -0.10 | 4391.73 | 163.07 |
EPack Prefab Technologies Ltd | 200 | -0.17 | -0.08 | 2009.04 | 45.27 |
Aptus Value Housing Finance India Ltd | 309.95 | 4.80 | 1.57 | 15517.96 | 25.73 |
JSW Infrastructure Ltd | 297.2 | -11.75 | -3.80 | 62412.05 | 168.98 |
Genus Paper & Boards Ltd | 16.4 | -0.42 | -2.50 | 421.69 | 45.33 |
JITF Infra Logistics Ltd | 341.8 | -8.75 | -2.50 | 878.55 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
NIBE Ltd | 1322.7 | -6.80 | -0.51 | 1918.08 | 83.4 |
Snowman Logistics Ltd | 50.5 | -0.69 | -1.35 | 843.79 | 129.41 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Updater Services Ltd | 221.59 | -5.76 | -2.53 | 1483.62 | 22.43 |
ICICI Prudential Nifty ETF | 288.56 | 1.58 | 0.55 | 34428.60 | 0 |
Nippon India ETF NIFTY 100 | 277.54 | 0.88 | 0.32 | 321.57 | 0 |
Indegene Ltd | 542.65 | 2.80 | 0.52 | 13031.18 | 67.1 |
Aditya Infotech Ltd | 1397.1 | 12.50 | 0.90 | 16377.07 | 121.11 |
Sanginita Chemicals Ltd | 10.65 | 0.32 | 3.10 | 27.59 | 0 |
Wonderla Holidays Ltd | 579.35 | -0.50 | -0.09 | 3674.03 | 37.2 |
Future Lifestyle Fashions Ltd | 1.4 | -0.08 | -5.41 | 28.25 | 0 |
Tiger Logistics (India) Ltd | 42.69 | -2.03 | -4.54 | 451.34 | 16.78 |
Mitcon Consultancy & Engineering Services Ltd | 66.41 | 0.22 | 0.33 | 115.68 | 22.29 |
ICICI Prudential Nifty 100 ETF | 29.2 | 0.12 | 0.41 | 153.47 | 0 |
Equitas Small Finance Bank Ltd | 56.15 | 0.59 | 1.06 | 6404.00 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Greenlam Industries Ltd | 257.98 | -1.41 | -0.54 | 6582.30 | 57.68 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1005.95 | -26.85 | -2.60 | 1057.25 | 18.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Suyog Telematics Ltd | 777.65 | -23.60 | -2.95 | 870.16 | 21.44 |
Gujarat Gas Ltd | 420.3 | 0.40 | 0.10 | 28933.04 | 25.33 |
Diligent Media Corporation Ltd | 4.34 | -0.07 | -1.59 | 51.09 | 5.46 |
Agri-Tech (India) Ltd | 131.27 | -1.15 | -0.87 | 77.97 | 0 |
Nath Bio-Genes (India) Ltd | 167.1 | -2.37 | -1.40 | 317.56 | 6.99 |
Dhunseri Tea & Industries Ltd | 147.82 | -35.09 | -19.18 | 155.32 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 33 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Inox Wind Ltd | 146.28 | -0.56 | -0.38 | 25280.66 | 61.37 |
Race Eco Chain Ltd | 230.99 | -2.13 | -0.91 | 398.62 | 114.16 |
Simbhaoli Sugars Ltd | 13.18 | 0.03 | 0.23 | 54.41 | 2.28 |
Quess Corp Ltd | 234.1 | -4.25 | -1.78 | 3490.08 | 11.19 |
HPL Electric & Power Ltd | 442.9 | -9.60 | -2.12 | 2847.87 | 32.81 |
CPSE ETF | 93.77 | -0.14 | -0.15 | 31773.51 | 0 |
R&B Denims Ltd | 126.29 | -1.54 | -1.20 | 1136.27 | 50.78 |
Moneyboxx Finance Ltd | 169.5 | -2.27 | -1.32 | 554.34 | 0 |
Aarvi Encon Ltd | 120.08 | -0.96 | -0.79 | 177.85 | 21.33 |
Nippon India ETF Nifty India Consumption | 140.31 | 2.07 | 1.50 | 204.22 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 78.63 | -0.13 | -0.17 | 80.70 | 0 |
Matrimony.com Ltd | 505.8 | -3.25 | -0.64 | 1090.68 | 27.51 |
Ganesh Consumer Products Ltd | 288.35 | 2.90 | 1.02 | 1165.31 | 32.88 |
CMS Info Systems Ltd | 384.2 | 11.75 | 3.15 | 6319.04 | 19.08 |
L&T Technology Services Ltd | 4154.7 | -42.10 | -1.00 | 44033.88 | 36.18 |
Jubilant Agri & Consumer Products Ltd | 2369.2 | 71.40 | 3.11 | 3589.17 | 34.54 |
Manba Finance Ltd | 133.39 | -1.38 | -1.02 | 670.14 | 15.95 |
Jupiter Life Line Hospitals Ltd | 1544 | 13.60 | 0.89 | 10123.39 | 53.99 |
Shyam Metalics & Energy Ltd | 918 | 1.90 | 0.21 | 25624.30 | 51.88 |
Parag Milk Foods Ltd | 285.25 | -1.30 | -0.45 | 3405.20 | 26.44 |
Gulf Oil Lubricants India Ltd | 1216.8 | -10.10 | -0.82 | 6001.21 | 16.18 |
Navkar Corporation Ltd | 120.62 | -0.60 | -0.49 | 1815.56 | 0 |
Narayana Hrudayalaya Ltd | 1755.4 | -9.30 | -0.53 | 35873.50 | 83.09 |
Crayons Advertising Ltd | 50.05 | -1.05 | -2.05 | 122.27 | 18.2 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 25.98 |
KHFM Hospitality & Facility Mgt. Services Ltd | 68.65 | -0.35 | -0.51 | 148.51 | 45.77 |
Suumaya Industries Ltd | 1.8 | -0.02 | -1.10 | 12.12 | 0 |
Unilex Colour & Chemical Ltd | 40.25 | 0.30 | 0.75 | 54.81 | 8.67 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
AAVAS Financiers Ltd | 1605.8 | -1.80 | -0.11 | 12712.61 | 21.65 |
Antony Waste Handling Cell Ltd | 517.35 | -7.60 | -1.45 | 1468.54 | 0 |
Aurum Proptech Ltd | 179.46 | 1.56 | 0.88 | 1288.56 | 0 |
Uniparts India Ltd | 526.45 | -4.25 | -0.80 | 2376.07 | 28.15 |
Yasho Industries Ltd | 1596.3 | -13.40 | -0.83 | 1924.67 | 174.4 |
Ramdevbaba Solvent Ltd | 111.95 | -2.50 | -2.18 | 255.93 | 17.01 |
Continental Seeds and Chemicals Ltd | 23 | -0.25 | -1.08 | 25.31 | 43.4 |
India Shelter Finance Corporation Ltd | 865.05 | -5.05 | -0.58 | 9377.78 | 22.74 |
Global Surfaces Ltd | 91.14 | 4.95 | 5.74 | 386.27 | 132.72 |
Suryoday Small Finance Bank Ltd | 141.29 | 0.22 | 0.16 | 1501.77 | 18.73 |
Laxmi India Finance Ltd | 144.61 | -2.53 | -1.72 | 755.85 | 19.31 |
Amber Enterprises India Ltd | 8249.5 | 10.50 | 0.13 | 28996.12 | 184.62 |
Laurus Labs Ltd | 900.05 | 27.20 | 3.12 | 48586.94 | 95.31 |
Computer Age Management Services Ltd | 3795.7 | -35.10 | -0.92 | 18800.15 | 42.29 |
Coffee Day Enterprises Ltd | 42.37 | 0.62 | 1.49 | 895.07 | 0 |
Quality Power Electrical Equipments Ltd | 986.2 | 30.10 | 3.15 | 7637.54 | 210.54 |
Intellect Design Arena Ltd | 966.25 | -6.40 | -0.66 | 13446.88 | 65.75 |
Mask Investments Ltd | 223.55 | -0.17 | -0.08 | 68.22 | 22355 |
Globe Textiles (India) Ltd | 2.26 | 0.02 | 0.89 | 101.79 | 17.38 |
Ascom Leasing & Investments Ltd | 111 | 4.95 | 4.67 | 130.03 | 25.4 |
IDFC First Bank Ltd | 71.88 | 0.09 | 0.13 | 58596.26 | 44.94 |
Monte Carlo Fashions Ltd | 696.2 | -2.50 | -0.36 | 1443.37 | 18.9 |
Manaksia Aluminium Company Ltd | 28.57 | 0.20 | 0.70 | 187.23 | 26.9 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Steels Ltd | 58.41 | -0.12 | -0.21 | 382.78 | 24.26 |
Heads UP Ventures Ltd | 10.43 | 0.09 | 0.87 | 23.03 | 5.12 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Manaksia Coated Metals & Industries Ltd | 154.73 | -4.57 | -2.87 | 1637.57 | 63.18 |
LIC Nomura MF G-Sec Long Term ETF | 28.57 | -0.02 | -0.07 | 2193.53 | 0 |
Fusion Finance Ltd | 182.54 | 1.18 | 0.65 | 1844.09 | 0 |
Kotak Nifty Bank ETF | 596.28 | 3.28 | 0.55 | 5198.63 | 0 |
Sahaj Solar Ltd | 222.1 | 2.10 | 0.95 | 488.00 | 18.92 |
Arvind Port & Infra Ltd | 47.5 | 0.00 | 0.00 | 81.06 | 11.45 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
UFO Moviez India Ltd | 70.05 | -0.02 | -0.03 | 271.90 | 30.39 |
Cartrade Tech Ltd | 2457.6 | -31.60 | -1.27 | 11699.64 | 138.06 |
Rhetan TMT Ltd | 21.85 | -0.22 | -1.00 | 1741.17 | 364.33 |
Landmark Cars Ltd | 628.25 | -16.75 | -2.60 | 2602.52 | 57.87 |
HEC Infra Projects Ltd | 141.76 | 6.98 | 5.18 | 153.64 | 15.89 |
Accuracy Shipping Ltd | 6.37 | -0.12 | -1.85 | 95.91 | 39.81 |
Tirupati Forge Ltd | 38.23 | -0.66 | -1.70 | 456.01 | 68.27 |
Metropolis Healthcare Ltd | 1938.2 | -11.90 | -0.61 | 10044.14 | 77.97 |
Bombay Super Hybrid Seeds Ltd | 121.69 | -0.80 | -0.65 | 1276.98 | 46.27 |
Vintage Coffee & Beverages Ltd | 144.32 | -0.43 | -0.30 | 1877.36 | 237.21 |
Bharat Road Network Ltd | 22.98 | -0.73 | -3.08 | 192.92 | 0 |
Pudumjee Paper Products Ltd | 120.37 | -0.33 | -0.27 | 1142.91 | 10.94 |
Vishwaraj Sugar Industries Ltd | 7.93 | -0.10 | -1.25 | 172.74 | 0 |
AGI Infra Ltd | 267.9 | 1.30 | 0.49 | 3272.86 | 45.16 |
Imagicaaworld Entertainment Ltd | 51.91 | -0.99 | -1.87 | 2937.39 | 53.45 |
Balkrishna Paper Mills Ltd | 22.84 | -0.16 | -0.70 | 73.59 | 0 |
Magadh Sugar & Energy Ltd | 550.3 | -10.70 | -1.91 | 775.46 | 7.9 |
Avadh Sugar & Energy Ltd | 414.3 | -9.45 | -2.23 | 829.36 | 11.66 |
Ganges Securities Ltd | 158.33 | 9.87 | 6.65 | 158.39 | 42.54 |
SBI Nifty Next 50 ETF | 736.84 | 0.92 | 0.13 | 2660.18 | 0 |
Palash Securities Ltd | 120.39 | 3.70 | 3.17 | 120.43 | 26.02 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Infibeam Avenues Ltd | 18.88 | 0.06 | 0.32 | 5279.67 | 31.5 |
Crompton Greaves Consumer Electricals Ltd | 287.5 | -1.10 | -0.38 | 18512.55 | 34.91 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
SBI ETF Nifty Bank | 590.33 | 3.22 | 0.55 | 4045.23 | 0 |
InfoBeans Technologies Ltd | 500.25 | -4.45 | -0.88 | 1212.60 | 23.48 |
Fine Organic Industries Ltd | 4520.7 | 19.70 | 0.44 | 13860.46 | 36.65 |
Shyam Century Ferrous Ltd | 6.91 | -0.07 | -1.00 | 146.61 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shriram Properties Ltd | 87.52 | -1.55 | -1.74 | 1493.57 | 0 |
ERIS Lifesciences Ltd | 1596.4 | 9.40 | 0.59 | 21745.13 | 135.6 |
360 ONE WAM Ltd | 1164.9 | -6.90 | -0.59 | 47150.54 | 111.95 |
Srivasavi Adhesive Tapes Ltd | 61.05 | -1.85 | -2.94 | 86.53 | 12.96 |
SAB Events & Governance Now Media Ltd | 5.87 | 0.02 | 0.34 | 6.15 | 0 |
Hindcon Chemicals Ltd | 30.77 | -0.43 | -1.38 | 157.51 | 38.95 |
Nippon India ETF Nifty 50 Value 20 | 150.76 | 0.14 | 0.09 | 172.24 | 0 |
Highway Infrastructure Ltd | 77.06 | -2.27 | -2.86 | 552.68 | 28.55 |
BIGBLOC Construction Ltd | 51.14 | -0.98 | -1.88 | 724.02 | 0 |
Sakar Healthcare Ltd | 351.5 | -1.45 | -0.41 | 782.08 | 39.49 |
Par Drugs & Chemicals Ltd | 100.93 | -1.24 | -1.21 | 124.19 | 8.78 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Inox Green Energy Services Ltd | 257.11 | -3.96 | -1.52 | 9436.37 | 206.77 |
Emkay Taps & Cutting Tools Ltd | 143.05 | -0.20 | -0.14 | 152.65 | 0 |
Adani Energy Solutions Ltd | 929.7 | -18.25 | -1.93 | 111683.25 | 159.88 |
Yudiz Solutions Ltd | 31.35 | 1.35 | 4.50 | 32.35 | 0 |
Ahimsa Industries Ltd | 24.5 | -1.05 | -4.11 | 13.41 | 0 |
Mohini Health & Hygiene Ltd | 48.75 | -2.55 | -4.97 | 88.90 | 8.61 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Quick Heal Technologies Ltd | 334.25 | -13.30 | -3.83 | 1810.24 | 0 |
SBI ETF Nifty 50 | 274.1 | 1.46 | 0.54 | 211686.16 | 0 |
Perfect Infraengineers Ltd | 4.6 | -0.10 | -2.13 | 8.05 | 9.79 |
Bella Casa Fashion & Retail Ltd | 449 | 1.50 | 0.34 | 601.10 | 35.09 |
Bharat Wire Ropes Ltd | 176.39 | -3.43 | -1.91 | 1209.76 | 17.27 |
Clean Science & Technology Ltd | 1051.3 | -2.90 | -0.28 | 11172.56 | 37.64 |
UTI BSE Sensex ETF | 920.18 | 4.46 | 0.49 | 52516.44 | 0 |
Pritika Auto Industries Ltd | 15.98 | 0.04 | 0.25 | 266.09 | 14.29 |
UTI Nifty 50 ETF | 281.92 | 1.33 | 0.47 | 67043.47 | 0 |
Anupam Rasayan India Ltd | 1064.7 | -61.50 | -5.46 | 12121.43 | 94.15 |
Gateway Distriparks Ltd | 62.47 | 0.40 | 0.64 | 3121.28 | 12.18 |
Lloyds Engineering Works Ltd | 58.72 | -1.05 | -1.76 | 6844.28 | 71.65 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 284.61 | 1.11 | 0.39 | 896.97 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 149.93 | -0.15 | -0.10 | 119.28 | 0 |
LIC Nomura MF ETF - SENSEX | 934.55 | 18.32 | 2.00 | 771.20 | 0 |
Transrail Lighting Ltd | 730 | -0.55 | -0.08 | 9800.69 | 25.22 |
K.P. Energy Ltd | 408.05 | 4.15 | 1.03 | 2730.14 | 22.93 |
Shiva Mills Ltd | 63.93 | -1.61 | -2.46 | 55.25 | 0 |
GVP Infotech Ltd | 9.8 | 0.11 | 1.14 | 159.60 | 0 |
Jet Knitwears Ltd | 109 | -0.95 | -0.86 | 48.04 | 141.56 |
HDFC Nifty 50 ETF | 287.22 | 1.63 | 0.57 | 4588.32 | 0 |
Wealth First Portfolio Managers Ltd | 1181.6 | -8.20 | -0.69 | 1258.99 | 34.3 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
HDFC S&P BSE Sensex ETF | 94.22 | 0.55 | 0.59 | 998.33 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 524.95 | -2.65 | -0.50 | 6398.17 | 44.01 |
Raghav Productivity Enhancers Ltd | 679.9 | -25.90 | -3.67 | 3121.55 | 137.47 |
Dishman Carbogen Amcis Ltd | 278.4 | -8.45 | -2.95 | 4364.84 | 0 |
Anand Rathi Wealth Ltd | 3125.1 | 21.90 | 0.71 | 25944.78 | 76.77 |
Gokul Agro Resources Ltd | 171.6 | -1.15 | -0.67 | 5063.69 | 22.77 |
Bajaj Housing Finance Ltd | 109.43 | -0.61 | -0.55 | 91180.74 | 40.24 |
Bajaj Healthcare Ltd | 469.55 | -9.80 | -2.04 | 1482.99 | 31.56 |
NINtec Systems Ltd | 440.1 | 0.05 | 0.01 | 817.53 | 32.82 |
TCI Express Ltd | 672.15 | -10.45 | -1.53 | 2582.33 | 29.13 |
Lasa Supergenerics Ltd | 10.44 | 0.35 | 3.47 | 52.31 | 14.83 |
Digjam Ltd | 51.92 | -0.83 | -1.57 | 103.84 | 0 |
LIC Nomura MF ETF - Nifty 100 | 281.44 | 1.62 | 0.58 | 754.13 | 0 |
Sagardeep Alloys Ltd | 28.9 | -0.21 | -0.72 | 49.30 | 25.35 |
One Mobikwik Systems Ltd | 267.45 | -7.15 | -2.60 | 2103.72 | 0 |
United Polyfab Gujarat Ltd | 42.67 | -1.22 | -2.78 | 979.34 | 49.62 |
Yatra Online Ltd | 168.47 | 4.11 | 2.50 | 2643.57 | 116.03 |
Vikram Solar Ltd | 334.75 | -7.15 | -2.09 | 12108.48 | 33.05 |
Swiggy Ltd | 432.15 | -16.25 | -3.62 | 107762.95 | 0 |
Sai Life Sciences Ltd | 871.85 | -8.25 | -0.94 | 18256.52 | 75 |
Brainbees Solutions Ltd | 365.4 | 0.80 | 0.22 | 19071.93 | 302.19 |
Allied Blenders & Distillers Ltd | 551.5 | 9.25 | 1.71 | 15426.01 | 61.93 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Bandhan Bank Ltd | 160.98 | -0.58 | -0.36 | 25933.42 | 12.63 |
SBI-ETF 10 Year GILT | 258.17 | -0.56 | -0.22 | 3265.57 | 0 |
Delhivery Ltd | 465.35 | 18.55 | 4.15 | 34792.08 | 147.41 |
Eternal Ltd | 342.65 | -5.20 | -1.49 | 330889.01 | 139.88 |
Archean Chemical Industries Ltd | 651.05 | 7.35 | 1.14 | 8035.76 | 36.8 |
S J S Enterprises Ltd | 1467.1 | -36.80 | -2.45 | 4604.85 | 45.77 |
KKV Agro Powers Ltd | 593 | 25.73 | 4.54 | 36.98 | 22.28 |
ICICI Prudential NV20 ETF | 14.68 | -0.04 | -0.27 | 189.52 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Aster DM Healthcare Ltd | 702.45 | 3.10 | 0.44 | 36395.41 | 112.81 |
ICICI Prudential BSE Midcap Select ETF | 17.84 | -0.13 | -0.72 | 90.26 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.06 | 0.02 | 0.07 | 2663.40 | 0 |
Gayatri Highways Ltd | 3.79 | 0.15 | 4.12 | 90.83 | 2.73 |
SMS Lifesciences India Ltd | 1127 | -7.00 | -0.62 | 340.72 | 16.65 |
Crown Lifters Ltd | 149.17 | -0.84 | -0.56 | 167.42 | 15.54 |
AVSL Industries Ltd | 120 | -5.00 | -4.00 | 63.97 | 25.16 |
Suvidhaa Infoserve Ltd | 3.98 | 0.02 | 0.51 | 83.50 | 0 |
Nandani Creation Ltd | 34.39 | -0.49 | -1.40 | 65.65 | 22.33 |
Aurangabad Distillery Ltd | 134.75 | -0.85 | -0.63 | 138.12 | 15.4 |
Gretex Industries Ltd | 199 | 9.00 | 4.74 | 308.57 | 185.98 |
Pansari Developers Ltd | 255.05 | -8.40 | -3.19 | 444.98 | 41.61 |
Radhika Jeweltech Ltd | 85.29 | -0.76 | -0.88 | 1006.42 | 16.07 |
Dhanuka Realty Ltd | 25 | 0.00 | 0.00 | 19.35 | 21.74 |
Valiant Organics Ltd | 292.15 | -3.30 | -1.12 | 818.15 | 162.01 |
Globe International Carriers Ltd | 46.3 | -0.20 | -0.43 | 518.35 | 90.78 |
Art Nirman Ltd | 51.03 | 3.28 | 6.87 | 127.35 | 83.66 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 83.95 | 0.66 | 0.79 | 289.11 | 0 |
Nitiraj Engineers Ltd | 199.43 | -0.63 | -0.31 | 204.44 | 33.24 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
5paisa Capital Ltd | 312.8 | -2.00 | -0.64 | 977.26 | 20.76 |
Urban Company Ltd | 152.91 | -5.54 | -3.50 | 21956.38 | 75.74 |
Prataap Snacks Ltd | 1045.9 | -12.50 | -1.18 | 2499.80 | 0 |
Jet Freight Logistics Ltd | 12.77 | 0.01 | 0.08 | 59.26 | 13.17 |
Agro Phos India Ltd | 40.32 | -0.72 | -1.75 | 81.75 | 8.38 |
Indiamart Intermesh Ltd | 2344.1 | -12.10 | -0.51 | 14072.14 | 21.66 |
Euro India Fresh Foods Ltd | 223.82 | 6.47 | 2.98 | 555.07 | 102.2 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Libas Consumer Products Ltd | 12.04 | -0.11 | -0.91 | 31.72 | 0 |
Bandhan Nifty 50 ETF | 282 | 2.81 | 1.01 | 4.03 | 0 |
Niraj Ispat Industries Ltd | 300.6 | 17.80 | 6.29 | 18.04 | 12.33 |
DCM Nouvelle Ltd | 160.04 | -0.28 | -0.17 | 298.92 | 15.22 |
We Win Ltd | 66.84 | -3.52 | -5.00 | 67.92 | 45.04 |
IRIS Business Services Ltd | 311.7 | -0.30 | -0.10 | 640.80 | 64.84 |
Manorama Industries Ltd | 1531.1 | -10.20 | -0.66 | 9141.97 | 61.12 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Aditya Vision Ltd | 548.05 | 14.15 | 2.65 | 7051.38 | 65.57 |
Prolife Industries Ltd | 103.8 | 0.00 | 0.00 | 42.50 | 9.08 |
Zota Health Care Ltd | 1522.6 | -15.80 | -1.03 | 4618.45 | 356.58 |
Muthoot Microfin Ltd | 162.77 | -3.12 | -1.88 | 2775.10 | 0 |
Madhav Copper Ltd | 50.74 | 0.92 | 1.85 | 137.72 | 29.85 |
TBO Tek Ltd | 1577.7 | 9.00 | 0.57 | 17131.90 | 335.72 |
Travel Food Services Ltd | 1362.9 | -24.10 | -1.74 | 17946.60 | 59.91 |
Ecos (India) Mobility & Hospitality Ltd | 213.19 | -5.47 | -2.50 | 1279.14 | 22.12 |
Maheshwari Logistics Ltd | 57.13 | 0.73 | 1.29 | 169.09 | 9.3 |
Brigade Hotel Ventures Ltd | 80.81 | 0.60 | 0.75 | 3069.51 | 183.11 |
RKEC Projects Ltd | 65.61 | -1.20 | -1.80 | 169.41 | 9.37 |
Global Education Ltd | 61.07 | 3.08 | 5.31 | 310.86 | 13.11 |
GTPL Hathway Ltd | 105.03 | -1.18 | -1.11 | 1181.20 | 36.6 |
Signpost India Ltd | 239 | -5.00 | -2.05 | 1277.46 | 33.76 |
PSP Projects Ltd | 750.55 | -9.25 | -1.22 | 2975.31 | 133.95 |
TruCap Finance Ltd | 9.93 | -0.18 | -1.78 | 118.03 | 0 |
Euro Panel Products Ltd | 197.21 | -7.65 | -3.73 | 483.16 | 23.1 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
Salasar Techno Engineering Ltd | 9.43 | -0.26 | -2.68 | 1648.32 | 33.64 |
Manomay Tex India Ltd | 204.65 | -2.13 | -1.03 | 369.37 | 19.91 |
Jalan Transolutions (India) Ltd | 3.8 | -0.10 | -2.56 | 5.52 | 0 |
Ujjivan Small Finance Bank Ltd | 48.72 | -0.27 | -0.55 | 9439.32 | 22.67 |
Focus Lighting & Fixtures Ltd | 88.44 | 1.67 | 1.92 | 594.79 | 44.22 |
Accord Synergy Ltd | 20.9 | -1.10 | -5.00 | 7.26 | 0 |
Creative Newtech Ltd | 627.95 | 2.50 | 0.40 | 942.97 | 36.62 |
Airan Ltd | 23.07 | -0.02 | -0.09 | 288.42 | 0 |
Panache Digilife Ltd | 419.6 | 8.20 | 1.99 | 638.97 | 95.36 |
Solara Active Pharma Sciences Ltd | 597.95 | 5.95 | 1.01 | 2161.84 | 99.54 |
Geekay Wires Ltd | 67.33 | 1.12 | 1.69 | 351.87 | 10.54 |
Pulz Electronics Ltd | 37.8 | -0.05 | -0.13 | 82.43 | 22.11 |
M K Proteins Ltd | 6.85 | -0.04 | -0.58 | 257.13 | 27.56 |
Dev Information Technology Ltd | 38.1 | -0.16 | -0.42 | 214.64 | 15.52 |
Sikko Industries Ltd | 96.59 | 0.28 | 0.29 | 210.95 | 44.93 |
Prabha Energy Ltd | 208.51 | -2.61 | -1.24 | 2854.62 | 0 |
Apex Frozen Foods Ltd | 229.08 | -0.63 | -0.27 | 715.88 | 78.05 |
Happiest Minds Technologies Ltd | 494.9 | -5.45 | -1.09 | 7536.08 | 40.32 |
Capacite Infraprojects Ltd | 271.95 | -5.15 | -1.86 | 2300.81 | 13.63 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0.58 | ||
Praxis Home Retail Ltd | 12.43 | -0.06 | -0.48 | 229.84 | 0 |
IRB InvIT Fund | 61.76 | 1.46 | 2.42 | 4075.81 | 11.5 |
Vadivarhe Speciality Chemicals Ltd | 24.35 | -1.25 | -4.88 | 31.13 | 0 |
IndiGrid Infrastructure Trust | 171.02 | 1.00 | 0.59 | 14272.61 | 11.96 |
G-Tec Janix Education Ltd | 24.91 | -0.56 | -2.20 | 25.38 | 0 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Ace Integrated Solutions Ltd | 24.3 | -1.46 | -5.67 | 24.79 | 0 |
Trejhara Solutions Ltd | 196.98 | -8.84 | -4.30 | 285.94 | 99.54 |
Univastu India Ltd | 73.5 | -1.57 | -2.09 | 264.50 | 22.83 |
Shrenik Ltd | 0.53 | -0.02 | -3.64 | 32.44 | 0 |
Transwind Infrastructures Ltd | 13.9 | 0.65 | 4.91 | 9.30 | 15.98 |
Servotech Renewable Power System Ltd | 123.61 | -0.37 | -0.30 | 2791.67 | 76.78 |
Lexus Granito (India) Ltd | 25.97 | -0.14 | -0.54 | 52.44 | 0 |
Axis Nifty 50 ETF | 281.71 | 1.37 | 0.49 | 1040.13 | 0 |
Dr Agarwals Health Care Ltd | 545.7 | 4.20 | 0.78 | 17252.76 | 374.73 |
Adani Green Energy Ltd | 1036.7 | -23.60 | -2.23 | 168214.55 | 196.69 |
Total Transport Systems Ltd | 69.17 | -0.43 | -0.62 | 111.55 | 9.27 |
Dalmia Bharat Ltd | 2245.1 | 20.70 | 0.93 | 42110.25 | 321.7 |
Shanti Overseas (India) Ltd | 10.59 | 0.08 | 0.76 | 11.76 | 0 |
Vaishali Pharma Ltd | 10.23 | -0.48 | -4.48 | 109.66 | 255.75 |
Indian Energy Exchange Ltd | 134.18 | -0.61 | -0.45 | 11964.73 | 27.55 |
Astron Paper & Board Mill Ltd | 10.47 | -0.14 | -1.32 | 48.69 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Manav Infra Projects Ltd | 28.5 | -1.50 | -5.00 | 37.51 | 12.03 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.81 | 0.09 | 0.40 | 3846.05 | 0 |
Worth Peripherals Ltd | 159.32 | 0.42 | 0.26 | 250.94 | 15.35 |
D P Wires Ltd | 227.25 | -5.36 | -2.30 | 352.25 | 18.92 |
UTI Nifty Next 50 ETF | 74.19 | -0.16 | -0.22 | 2066.69 | 0 |
Innovative Tyres & Tubes Ltd | 89.1 | -1.80 | -1.98 | 89.10 | 0 |
Shree Tirupati Balajee FIBC Ltd | 759 | 34.00 | 4.69 | 768.87 | 53.53 |
Pashupati Cotspin Ltd | 754.2 | 9.90 | 1.33 | 1190.43 | 84.78 |
D.P. Abhushan Ltd | 1390 | -28.30 | -2.00 | 3173.08 | 25.56 |
Share India Securities Ltd | 200.42 | 21.78 | 12.19 | 4385.70 | 18.08 |
Career Point Edutech Ltd | 265.4 | -5.95 | -2.19 | 482.84 | 26.65 |
Goldstar Power Ltd | 8.15 | -0.35 | -4.12 | 233.25 | 74.09 |
Madhya Pradesh Today Media Ltd | 49.15 | -0.85 | -1.70 | 22.45 | 7.27 |
Beta Drugs Ltd | 1788 | 40.45 | 2.31 | 1804.91 | 96.23 |
R M Drip & Sprinklers Systems Ltd | 69.36 | 0.08 | 0.12 | 1732.61 | 63.19 |
IFGL Refractories Ltd | 256.95 | -0.10 | -0.04 | 1852.06 | 36.86 |
Milton Industries Ltd | 27.5 | -1.40 | -4.84 | 46.74 | 39.29 |
Omfurn India Ltd | 114.95 | -2.05 | -1.75 | 135.35 | 21.05 |
Dharan Infra-EPC Ltd | 0.5 | -0.03 | -5.66 | 261.44 | 0 |
Reliable Data Services Ltd | 129.99 | 6.19 | 5.00 | 134.15 | 17.61 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
ACME Solar Holdings Ltd | 276.9 | -3.70 | -1.32 | 16754.88 | 446.13 |
Silly Monks Entertainment Ltd | 18.12 | 0.02 | 0.11 | 18.58 | 0 |
GACM Technologies Ltd-DVR | 0.54 | 0.01 | 1.89 | 10.24 | 9 |
H.G. Infra Engineering Ltd | 919.4 | -11.30 | -1.21 | 5991.83 | 11.59 |
Felix Industries Ltd | 186.75 | -1.25 | -0.66 | 321.33 | 34.52 |
Sheetal Cool Products Ltd | 227.8 | -1.31 | -0.57 | 239.19 | 16.48 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
ANI Integrated Services Ltd | 87.5 | -2.50 | -2.78 | 90.58 | 13.93 |
Innovana Thinklabs Ltd | 489.6 | 9.65 | 2.01 | 1011.51 | 33.97 |
Apollo Micro Systems Ltd | 293.65 | 0.20 | 0.07 | 9794.18 | 144 |
ICE Make Refrigeration Ltd | 696.75 | -6.90 | -0.98 | 1099.45 | 61.17 |
Silver Touch Technologies Ltd | 695.35 | -23.45 | -3.26 | 881.77 | 37.07 |
Vertoz Ltd | 68.6 | 0.31 | 0.45 | 584.68 | 102.39 |
Orient Electric Ltd | 206.02 | 0.97 | 0.47 | 4395.76 | 50.99 |
Shradha Infraprojects Ltd | 44.01 | -0.80 | -1.79 | 356.47 | 35.49 |
Bharat 22 ETF | 113.48 | 0.04 | 0.04 | 15360.27 | 0 |
Inventurus Knowledge Solutions Ltd | 1507.9 | -17.20 | -1.13 | 25885.09 | 66.73 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Zodiac Energy Ltd | 373.6 | -3.05 | -0.81 | 565.02 | 27.82 |
One Point One Solutions Ltd | 44.54 | -1.20 | -2.62 | 1171.05 | 40.13 |
Nila Spaces Ltd | 18.81 | -0.22 | -1.16 | 740.91 | 40.15 |
Vineet Laboratories Ltd | 41.18 | 1.72 | 4.36 | 37.96 | 0 |
SMVD Poly Pack Ltd | 5.9 | 0.25 | 4.42 | 5.92 | 0 |
Touchwood Entertainment Ltd | 98.63 | -0.28 | -0.28 | 109.29 | 17.21 |
Moksh Ornaments Ltd | 14.3 | -0.26 | -1.79 | 119.76 | 13.88 |
Hindware Home Innovation Ltd | 360.8 | -10.95 | -2.95 | 3017.96 | 0 |
Ajooni Biotech Ltd | 5.13 | -0.07 | -1.35 | 88.36 | 24.43 |
A and M Jumbo Bags Ltd | 8.2 | 0.35 | 4.46 | 8.61 | 51.25 |
Shree Ram Proteins Ltd | 0.74 | -0.04 | -5.13 | 31.70 | 0 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
Banka Bioloo Ltd | 87.54 | 0.58 | 0.67 | 95.28 | 0 |
Solex Energy Ltd | 1393.65 | -13.40 | -0.95 | 1505.49 | 38.02 |
Mittal Life Style Ltd | 1.47 | -0.02 | -1.34 | 65.25 | 49 |
SBFC Finance Ltd | 112.83 | 4.92 | 4.56 | 12334.55 | 33.62 |
South West Pinnacle Exploration Ltd | 125.85 | 1.88 | 1.52 | 375.41 | 25.39 |
Macpower CNC Machines Ltd | 826.75 | 0.30 | 0.04 | 827.09 | 31.23 |
Brand Concepts Ltd | 333 | -12.30 | -3.56 | 415.65 | 283.15 |
Vasa Retail and Overseas Ltd | 5 | 0.00 | 0.00 | 3.00 | 0 |
Medico Remedies Ltd | 47.88 | -0.09 | -0.19 | 397.33 | 39.39 |
Lorenzini Apparels Ltd | 10.32 | 0.18 | 1.78 | 178.26 | 35.72 |
Nakoda Group of Industries Ltd | 29.66 | 0.53 | 1.82 | 52.01 | 0 |
Arvee Laboratories (India) Ltd | 161.19 | -1.76 | -1.08 | 177.63 | 128.95 |
Hemisphere Properties India Ltd | 141.72 | -2.11 | -1.47 | 4039.02 | 0 |
Vedant Fashions Ltd | 691.35 | 7.30 | 1.07 | 16796.84 | 42.37 |
Ashoka Metcast Ltd | 16.6 | -0.15 | -0.90 | 41.49 | 25 |
Sintercom India Ltd | 120.18 | -0.93 | -0.77 | 330.83 | 387.68 |
ESAF Small Finance Bank Ltd | 28.12 | -0.11 | -0.39 | 1449.72 | 0 |
Sarveshwar Foods Ltd | 5.18 | 0.00 | 0.00 | 636.48 | 64.75 |
Home First Finance Company India Ltd | 1213.9 | -29.20 | -2.35 | 12571.22 | 30.41 |
Auri Grow India Ltd | 0.58 | 0.02 | 3.57 | 85.62 | 11.6 |
Mufin Green Finance Ltd | 97 | 1.49 | 1.56 | 1677.67 | 84.99 |
Uniinfo Telecom Services Ltd | 17.26 | 0.00 | 0.00 | 18.46 | 0 |
Utkarsh Small Finance Bank Ltd | 17.9 | -0.14 | -0.78 | 3185.35 | 0 |
Route Mobile Ltd | 731.85 | -1.90 | -0.26 | 4610.48 | 29.91 |
Arvind Fashions Ltd | 506.25 | -10.40 | -2.01 | 6757.80 | 351.77 |
Priti International Ltd | 77.73 | 12.95 | 19.99 | 103.80 | 29.44 |
Tara Chand Infralogistic Solutions Ltd | 90.13 | -3.45 | -3.69 | 710.45 | 26.51 |
Marvel Decor Ltd | 91.9 | 0.40 | 0.44 | 163.03 | 139.24 |
Debock Industries Ltd | 1.98 | -0.01 | -0.50 | 32.22 | 0 |
Narmada Agrobase Ltd | 23.94 | 0.10 | 0.42 | 90.82 | 22.49 |
Tembo Global Industries Ltd | 563.75 | 14.65 | 2.67 | 871.96 | 17.38 |
KPIT Technologies Ltd | 1144.8 | -17.10 | -1.47 | 31383.98 | 49.36 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
Aakash Exploration Services Ltd | 9.02 | -0.06 | -0.66 | 91.33 | 75.17 |
Uravi Defence & Technology Ltd | 238.67 | -2.64 | -1.09 | 271.13 | 170.25 |
Mahickra Chemicals Ltd | 152.6 | -0.20 | -0.13 | 123.94 | 48.91 |
Committed Cargo Care Ltd | 234.3 | 11.05 | 4.95 | 268.50 | 36.96 |
Giriraj Civil Developers Ltd | 290 | -8.95 | -2.99 | 693.69 | 38.77 |
AVG Logistics Ltd | 220.57 | -3.76 | -1.68 | 332.13 | 15.81 |
Vera Synthetic Ltd | 68 | 2.00 | 3.03 | 33.56 | 16.87 |
Kapston Services Ltd | 248.88 | -1.43 | -0.57 | 504.93 | 24.5 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Goyal Aluminiums Ltd | 6.88 | -0.14 | -1.99 | 98.20 | 86.75 |
Krsnaa Diagnostics Ltd | 779.1 | -35.70 | -4.38 | 2527.30 | 30.04 |
Orissa Bengal Carrier Ltd | 55.01 | -0.05 | -0.09 | 115.98 | 494.18 |
Latteys Industries Ltd | 24.91 | 1.47 | 6.27 | 143.22 | 69.19 |
Shree Vasu Logistics Ltd | 798.6 | -6.40 | -0.80 | 917.89 | 277.29 |
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 390.49 | 0 |
E2E Networks Ltd | 3241.3 | 31.80 | 0.99 | 6520.58 | 189 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Sonam Ltd | 38.93 | 0.51 | 1.33 | 155.84 | 24.03 |
Lloyds Luxuries Ltd | 81.8 | 0.00 | 0.00 | 195.20 | 0 |
Sirca Paints India Ltd | 493.65 | -6.55 | -1.31 | 2705.64 | 50.92 |
Power & Instrumentation (Gujarat) Ltd | 171.8 | 5.51 | 3.31 | 305.34 | 24.62 |
Shreeoswal Seeds & Chemicals Ltd | 14.34 | 0.06 | 0.42 | 131.17 | 16.87 |
Agni Green Power Ltd. | 25.2 | 0.00 | 0.00 | 49.23 | 78.75 |
Rajshree Polypack Ltd | 19.56 | 0.00 | 0.00 | 145.22 | 10.03 |
Hariom Pipe Industries Ltd | 461.65 | -9.45 | -2.01 | 1429.60 | 21.11 |
Vikas Lifecare Ltd | 2.11 | 0.00 | 0.00 | 391.97 | 0 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Greenpanel Industries Ltd | 310.2 | 12.75 | 4.29 | 3803.90 | 174.69 |
Rudrabhishek Enterprises Ltd | 142.15 | -1.49 | -1.04 | 257.61 | 19.45 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Softtech Engineers Ltd | 361.95 | -2.65 | -0.73 | 501.02 | 109.13 |
AKI India Ltd | 8.45 | 0.08 | 0.96 | 87.21 | 65.31 |
Hardwyn India Ltd | 12.27 | -0.38 | -3.00 | 599.31 | 44.67 |
Dhruv Consultancy Services Ltd | 49.91 | -0.20 | -0.40 | 94.66 | 12.44 |
Avro India Ltd | 140.63 | 3.04 | 2.21 | 187.19 | 53.31 |
Affordable Robotic & Automation Ltd | 274.24 | -8.09 | -2.87 | 308.42 | 21.22 |
Indo US Bio-Tech Ltd | 122.15 | -3.07 | -2.45 | 244.94 | 13.85 |
Rex Pipes & Cables Industries Ltd | 153 | -6.00 | -3.77 | 144.59 | 27.87 |
Akshar Spintex Ltd | 0.61 | -0.01 | -1.61 | 48.04 | 0 |
Restaurant Brands Asia Ltd | 68.9 | -1.30 | -1.85 | 4011.36 | 0 |
Chemfab Alkalis Ltd | 576.3 | -16.65 | -2.81 | 827.78 | 50.89 |
Concord Biotech Ltd | 1530.9 | 3.70 | 0.24 | 16015.69 | 44.9 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 21.95 |
Sapphire Foods India Ltd | 288.35 | 0.60 | 0.21 | 9267.08 | 0 |
Laxmi Goldorna House Ltd | 318.75 | 15.15 | 4.99 | 1596.70 | 155.49 |
Megastar Foods Ltd | 226.45 | 0.43 | 0.19 | 255.75 | 52.25 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Rossari Biotech Ltd | 671.3 | -1.25 | -0.19 | 3717.75 | 30.84 |
Ushanti Colour Chem Ltd | 44.15 | 0.00 | 0.00 | 49.61 | 27.25 |
Ganga Forging Ltd | 3.62 | -0.24 | -6.22 | 48.80 | 0 |
Exxaro Tiles Ltd | 7.64 | 0.31 | 4.23 | 341.82 | 85 |
ICICI Prudential BSE 500 ETF | 39.77 | 0.13 | 0.33 | 325.82 | 0 |
Harsha Engineers International Ltd | 388.45 | 5.05 | 1.32 | 3536.61 | 28.28 |
Sula Vineyards Ltd | 249 | 0.00 | 0.00 | 2102.31 | 117.59 |
Ambani Orgochem Ltd | 139.9 | 1.00 | 0.72 | 107.14 | 0 |
Go Digit General Insurance Ltd | 350.05 | -9.00 | -2.51 | 32321.02 | 69.93 |
Vibhor Steel Tubes Ltd | 146.89 | -2.63 | -1.76 | 278.54 | 23.44 |
Archidply Decor Ltd | 87.72 | -1.06 | -1.19 | 48.83 | 337.22 |
Deep Industries Ltd | 483.25 | -2.70 | -0.56 | 3092.80 | 21.08 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Borosil Ltd | 344.5 | 2.05 | 0.60 | 4119.45 | 49.99 |
Parin Enterprises Ltd | 534.5 | -4.50 | -0.83 | 594.26 | 107.76 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Sumit Woods Ltd | 89.11 | -1.98 | -2.17 | 403.39 | 27.5 |
Ultra Wiring Connectivity Systems Ltd | 101.2 | -5.30 | -4.98 | 52.66 | 18.81 |
Acutaas Chemicals Ltd | 1646.9 | 93.50 | 6.02 | 13483.36 | 59.72 |
Rajnandini Metal Ltd | 4.33 | 0.01 | 0.23 | 119.72 | 0 |
A B Infrabuild Ltd | 19.27 | -0.42 | -2.13 | 1230.95 | 58.18 |
Affle 3i Ltd | 1892.1 | -54.60 | -2.80 | 26610.54 | 227.4 |
Aaron Industries Ltd | 183.48 | 1.26 | 0.69 | 384.33 | 51.68 |
Dangee Dums Ltd | 4.26 | -0.10 | -2.29 | 65.59 | 0 |
Marshall Machines Ltd | 4.75 | -0.25 | -5.00 | 11.35 | 0 |
Lagnam Spintex Ltd | 81.79 | -1.40 | -1.68 | 144.51 | 10.91 |
AKG Exim Ltd | 13.5 | 0.01 | 0.07 | 42.90 | 112.5 |
Iris Clothings Ltd | 32.86 | 0.02 | 0.06 | 625.43 | 46.94 |
Ahlada Engineers Ltd | 59.3 | -0.50 | -0.84 | 76.62 | 31.71 |
Silgo Retail Ltd | 66.43 | 0.93 | 1.42 | 155.18 | 33.38 |
Xelpmoc Design and Tech Ltd | 127.99 | 5.14 | 4.18 | 188.91 | 0 |
Vinny Overseas Ltd | 1.23 | -0.01 | -0.81 | 57.23 | 11.18 |
Synergy Green Industries Ltd | 532.2 | 4.40 | 0.83 | 827.20 | 47.62 |
Kshitij Polyline Ltd | 2.87 | -0.02 | -0.69 | 26.17 | 0 |
ICICI Prudential Nifty Next 50 ETF | 72.68 | -0.20 | -0.27 | 1820.02 | 0 |
Spectrum Electrical Industries Ltd | 1315.9 | 8.10 | 0.62 | 2067.78 | 70.77 |
Sahaj Fashions Ltd | 8.25 | 0.00 | 0.00 | 10.86 | 11.46 |
DRS Dilip Roadlines Ltd | 88.45 | -4.65 | -4.99 | 133.23 | 22.68 |
Sky Gold & Diamonds Ltd | 334.1 | 7.70 | 2.36 | 5174.00 | 42.23 |
Sylvan Plyboard (India) Ltd | 69.9 | 3.95 | 5.99 | 135.43 | 19.75 |
Wonder Electricals Ltd | 149.11 | -3.87 | -2.53 | 1998.19 | 109.09 |
Aartech Solonics Ltd | 57.45 | 5.22 | 9.99 | 182.52 | 110.29 |
B&B Triplewall Containers Ltd | 188.64 | 1.06 | 0.57 | 386.92 | 0 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1691.34 | 0 |
Prostarm Info Systems Ltd | 178.18 | -5.56 | -3.03 | 1049.03 | 34.29 |
Salasar Exteriors & Contour Ltd | 5.65 | -0.25 | -4.24 | 58.17 | 80.71 |
Flair Writing Industries Ltd | 315.9 | 8.25 | 2.68 | 3329.44 | 29.26 |
Shubhlaxmi Jewel Art Ltd | 15.65 | 0.30 | 1.95 | 13.78 | 15.19 |
Surani Steel Tubes Ltd | 82.4 | 0.15 | 0.18 | 127.37 | 108.42 |
Synoptics Technologies Ltd | 83.95 | 0.00 | 0.00 | 71.19 | 17.64 |
Aarti Surfactants Ltd | 453.75 | -2.25 | -0.49 | 383.80 | 29.2 |
Supreme Power Equipment Ltd | 210.05 | -5.00 | -2.33 | 524.94 | 26.76 |
TARC Ltd | 143.48 | -1.52 | -1.05 | 4234.04 | 0 |
RPSG Ventures Ltd | 811.4 | -9.30 | -1.13 | 2684.63 | 18.07 |
Spencers Retail Ltd | 52.94 | -0.54 | -1.01 | 477.16 | 0 |
Sundaram Clayton Ltd | 1512.7 | -6.70 | -0.44 | 3334.92 | 37.14 |
Neogen Chemicals Ltd | 1459.8 | -37.40 | -2.50 | 3851.20 | 69.93 |
The Anup Engineering Ltd | 2384.5 | 1.00 | 0.04 | 4776.50 | 40.28 |
Mirae Asset Nifty 50 ETF | 276.84 | 1.53 | 0.56 | 4691.62 | 0 |
Axita Cotton Ltd | 8.29 | -0.06 | -0.72 | 288.30 | 0 |
SBI - ETF Quality | 228.6 | 1.52 | 0.67 | 75.99 | 0 |
Aditya Ultra Steel Ltd | 31 | 0.00 | 0.00 | 76.99 | 8.24 |
Shankar Lal Rampal Dye-Chem Ltd | 73.31 | 3.49 | 5.00 | 468.94 | 38.18 |
KPI Green Energy Ltd | 478.45 | 18.70 | 4.07 | 9441.78 | 34.64 |
Tata Nifty 50 ETF | 277.44 | 2.17 | 0.79 | 741.27 | 0 |
Anmol India Ltd | 15.04 | -0.08 | -0.53 | 85.60 | 9.9 |
KFin Technologies Ltd | 1124.3 | 0.40 | 0.04 | 19371.33 | 57.97 |
Aditya Birla Sun Life Nifty Next 50 ETF | 72.52 | -0.09 | -0.12 | 95.95 | 0 |
Nippon India ETF Nifty Midcap 150 | 224.31 | -1.61 | -0.71 | 2613.44 | 0 |
Gala Precision Engineering Ltd | 745.3 | -15.80 | -2.08 | 950.28 | 35.01 |
UTI BSE Sensex Next 50 ETF | 91.59 | -0.39 | -0.42 | 28.53 | 0 |
Osia Hyper Retail Ltd | 23.9 | 1.13 | 4.96 | 393.33 | 18.82 |
Embassy Office Parks REIT | 419.82 | -0.60 | -0.14 | 39794.48 | 62.74 |
Gensol Engineering Ltd | 37.46 | -1.98 | -5.02 | 144.02 | 1.02 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
SBC Exports Ltd | 23.27 | 0.17 | 0.74 | 1108.09 | 72.56 |
Sterling & Wilson Renewable Energy Ltd | 226.47 | -16.60 | -6.83 | 5287.95 | 16.39 |
Nova Agritech Ltd | 45.14 | -0.49 | -1.07 | 417.63 | 28.26 |
Aegis Vopak Terminals Ltd | 279.65 | -9.40 | -3.25 | 30984.98 | 241.03 |
Vaxtex Cotfab Ltd | 0.99 | 0.00 | 0.00 | 18.19 | 16.5 |
Party Cruisers Ltd | 71.2 | -0.80 | -1.11 | 85.02 | 10.77 |
Digicontent Ltd | 33.42 | -0.51 | -1.50 | 194.46 | 0 |
Atmastco Ltd | 196.5 | -2.00 | -1.01 | 486.04 | 24.47 |
ICICI Prudential Nifty Bank ETF | 58.97 | 0.30 | 0.51 | 3169.29 | 0 |
Goldkart Jewels Ltd | 250.6 | -1.40 | -0.56 | 420.64 | 126.57 |
Aeron Composites Ltd | 110 | -2.35 | -2.09 | 187.22 | 14.05 |
Prakash Pipes Ltd | 294.25 | -1.45 | -0.49 | 703.80 | 10.36 |
Tata Nifty Private Bank ETF | 290.34 | -0.54 | -0.19 | 12.01 | 0 |
ICICI Prudential Nifty Private Bank ETF | 28.44 | 0.20 | 0.71 | 3390.61 | 0 |
Gujarat Fluorochemicals Ltd | 3718.4 | -26.10 | -0.70 | 40846.62 | 62.82 |
DC Infotech & Communication Ltd | 250.15 | 1.85 | 0.75 | 400.24 | 25.71 |
Chemcon Speciality Chemicals Ltd | 263.3 | -4.95 | -1.85 | 964.49 | 37.89 |
P.E. Analytics Ltd | 184 | 4.45 | 2.48 | 192.87 | 16.17 |
Hindprakash Industries Ltd | 133.09 | 4.68 | 3.64 | 152.04 | 102.67 |
Samhi Hotels Ltd | 198.76 | 2.35 | 1.20 | 4396.69 | 0 |
Mangalam Global Enterprise Ltd | 15.1 | -0.22 | -1.44 | 497.63 | 19.88 |
Aditya Birla Sun Life Nifty Bank ETF | 58.85 | 0.25 | 0.43 | 2784.05 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Sigma Solve Ltd | 52.15 | -0.10 | -0.19 | 535.97 | 102.65 |
Bharat Bond ETF - April 2030 | 1548.06 | -3.07 | -0.20 | 25438.52 | 0 |
Hitachi Energy India Ltd | 17439 | -261.00 | -1.47 | 77729.75 | 153.79 |
Easy Trip Planners Ltd | 7.97 | -0.11 | -1.36 | 2898.57 | 42 |
Likhitha Infrastructure Ltd | 227.57 | -1.32 | -0.58 | 897.76 | 13.53 |
ICICI Prudential Nifty Midcap 150 ETF | 22.5 | -0.11 | -0.49 | 540.98 | 0 |
Mirae Asset Nifty Next 50 ETF | 710.11 | -1.76 | -0.25 | 839.81 | 0 |
Suratwwala Business Group Ltd | 34.35 | 0.03 | 0.09 | 595.69 | 49.51 |
Cohance Lifesciences Ltd | 889.95 | -8.40 | -0.94 | 34046.56 | 96.54 |
Atal Realtech Ltd | 23.63 | -0.48 | -1.99 | 331.71 | 84.11 |
DJ Mediaprint & Logistics Ltd | 89.03 | -5.10 | -5.42 | 293.60 | 42.04 |
Innova Captab Ltd | 808.2 | -18.80 | -2.27 | 4624.92 | 52.7 |
NDR Auto Components Ltd | 959 | -16.50 | -1.69 | 2281.01 | 48.85 |
Ksolves India Ltd | 322.7 | -1.70 | -0.52 | 765.19 | 24.23 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Bharat Bond ETF - April 2031 | 1390.82 | 2.52 | 0.18 | 13232.48 | 0 |
Max India Ltd | 209.56 | -4.26 | -1.99 | 1095.62 | 0 |
Nippon India ETF Nifty IT | 38.23 | -0.58 | -1.49 | 2826.02 | 0 |
Mindspace Business Parks REIT | 466.73 | -3.20 | -0.68 | 28432.43 | 37.66 |
HDFC Nifty Banking ETF | 59.14 | 0.33 | 0.56 | 5653.13 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.89 | 0.11 | 0.40 | 1810.38 | 0 |
Fairchem Organics Ltd | 767.8 | 2.30 | 0.30 | 999.74 | 107.96 |
Akme Fintrade (India) Ltd | 8.04 | -0.34 | -4.06 | 343.11 | 10.03 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
UTI Nifty Bank ETF | 59.44 | 0.31 | 0.52 | 3823.77 | 0 |
ICICI Prudential IT ETF | 38.14 | -0.59 | -1.52 | 486.71 | 0 |
Vishnu Prakash R Punglia Ltd | 90.56 | -1.67 | -1.81 | 1128.78 | 22.21 |
Apex Ecotech Ltd | 129 | -5.00 | -3.73 | 170.09 | 19.88 |
IRM Energy Ltd | 325.15 | -7.25 | -2.18 | 1335.06 | 31.39 |
Atam Valves Ltd | 89.78 | 1.74 | 1.98 | 102.91 | 15.45 |
Secmark Consultancy Ltd | 116.3 | 5.28 | 4.76 | 121.50 | 37.06 |
Ravinder Heights Ltd | 56.91 | -0.07 | -0.12 | 349.00 | 0 |
SBI ETF IT | 381.55 | -5.89 | -1.52 | 68.68 | 0 |
SBI ETF PRIVATE BANK | 289.68 | 2.94 | 1.03 | 527.88 | 0 |
Axis Banking ETF | 592.56 | 2.53 | 0.43 | 385.06 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Bodhi Tree Multimedia Ltd | 8.45 | -0.16 | -1.86 | 152.52 | 26.56 |
AAA Technologies Ltd | 84.64 | -3.26 | -3.71 | 108.57 | 31.15 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 43.67 | 0.24 | 0.55 | 120.70 | 0 |
Sigachi Industries Ltd | 38.4 | 0.13 | 0.34 | 1467.33 | 24.31 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Knowledge Marine & Engineering Works Ltd | 2198.7 | -61.10 | -2.70 | 2374.82 | 68.01 |
Motilal Oswal 5 Year G-Sec ETF | 62.75 | -0.05 | -0.08 | 135.22 | 0 |
Nureca Ltd | 289.22 | 46.79 | 19.30 | 289.23 | 116.52 |
Brookfield India Real Estate Trust | 342.85 | -0.97 | -0.28 | 21942.76 | 27.63 |
V-Marc India Ltd | 612.4 | 28.70 | 4.92 | 1495.52 | 41.52 |
DDev Plastiks Industries Ltd | 303.85 | -4.60 | -1.49 | 3144.14 | 16.06 |
Robust Hotels Ltd | 247.8 | -2.55 | -1.02 | 428.49 | 22.41 |
DRC Systems India Ltd | 18.86 | -0.25 | -1.31 | 252.88 | 59 |
Blackbuck Ltd | 694.35 | 1.85 | 0.27 | 12548.33 | 34.53 |
Jubilant Ingrevia Ltd | 699.35 | -7.30 | -1.03 | 11139.33 | 38.45 |
Siddhika Coatings Ltd | 198.9 | 0.00 | 0.00 | 122.90 | 15.98 |
QMS Medical Allied Services Ltd | 99.8 | -1.45 | -1.43 | 192.99 | 18.01 |
GHCL Textiles Ltd | 76.76 | -1.21 | -1.55 | 733.72 | 12.62 |
Powergrid Infrastructure Investment Trust | 95.78 | -0.16 | -0.17 | 8715.97 | 4.48 |
Divgi Torqtransfer Systems Ltd | 648.75 | 4.15 | 0.64 | 1984.07 | 72.26 |
Network People Services Technologies Ltd | 1891 | -10.10 | -0.53 | 3667.64 | 100.2 |
India Pesticides Ltd | 192.02 | -5.98 | -3.02 | 2211.37 | 21.8 |
Unicommerce eSolutions Ltd | 131.48 | -1.49 | -1.12 | 1464.19 | 59.64 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 133.41 | -0.27 | -0.20 | 5003.41 | 0 |
GMR Power & Urban Infra Ltd | 112.02 | 1.30 | 1.17 | 8007.60 | 0 |
Digikore Studios Ltd | 145.15 | -3.90 | -2.62 | 91.92 | 0 |
Paras Defence and Space Technologies Ltd | 705.45 | 2.35 | 0.33 | 5685.03 | 87.99 |
Phantom Digital Effects Ltd | 220 | -2.85 | -1.28 | 350.30 | 17.32 |
Kamdhenu Ventures Ltd | 8.06 | -0.02 | -0.25 | 253.37 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 63.3 | 0.09 | 0.14 | 265.58 | 0 |
Dollex Agrotech Ltd | 40.95 | 0.05 | 0.12 | 163.59 | 32.24 |
Kotak IT ETF | 38.07 | -0.53 | -1.37 | 149.48 | 0 |
Walpar Nutritions Ltd | 45.75 | 2.15 | 4.93 | 42.96 | 25.42 |
Maks Energy Solutions India Ltd | 33 | 0.00 | 0.00 | 22.88 | 32.04 |
Axis Nifty IT ETF | 378.45 | -5.40 | -1.41 | 169.76 | 0 |
Visaman Global Sales Ltd | 121 | 0.00 | 0.00 | 167.13 | 78.06 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 12.97 | -0.03 | -0.23 | 1095.19 | 0 |
Abhishek Integrations Ltd | 42.2 | 2.00 | 4.98 | 25.41 | 24.82 |
Tatva Chintan Pharma Chem Ltd | 1329.5 | 43.40 | 3.37 | 3109.97 | 0 |
Ola Electric Mobility Ltd | 57.08 | 1.70 | 3.07 | 25177.02 | 0 |
Ather Energy Ltd | 693.3 | 4.75 | 0.69 | 26367.88 | 0 |
Axis Nifty Healthcare ETF | 151.32 | 1.70 | 1.14 | 22.01 | 0 |
Alivus Life Sciences Ltd | 923.3 | -5.45 | -0.59 | 11327.17 | 22.92 |
ICICI Prudential Healthcare ETF | 151.99 | 1.21 | 0.80 | 137.11 | 0 |
BEW Engineering Ltd | 122.5 | -6.70 | -5.19 | 160.15 | 13.1 |
Medi Assist Healthcare Services Ltd | 553.55 | -6.40 | -1.14 | 3910.82 | 119.82 |
Mirae Asset NYSE FANG+ ETF | 167.86 | -0.33 | -0.20 | 4151.24 | 0 |
Supriya Lifescience Ltd | 738.6 | 15.95 | 2.21 | 5944.46 | 33.39 |
Meghmani Organics Ltd | 79.22 | -1.28 | -1.59 | 2014.68 | 17.82 |
Vijaya Diagnostic Centre Ltd | 992.05 | -10.15 | -1.01 | 10190.83 | 70.23 |
SBI ETF Consumption | 129.73 | 1.61 | 1.26 | 25.53 | 0 |
AB Cotspin India Ltd | 384.25 | -44.15 | -10.31 | 843.95 | 71.46 |
Uma Converter Ltd | 22.75 | 0.00 | 0.00 | 46.12 | 17.11 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.77 | 0.15 | 0.66 | 1032.63 | 0 |
Dhampur Bio Organics Ltd | 77.95 | -0.61 | -0.78 | 517.49 | 0 |
NMDC Steel Ltd | 42.98 | -0.67 | -1.53 | 12595.74 | 0 |
Micropro Software Solutions Ltd | 21.7 | 0.70 | 3.33 | 31.03 | 0 |
Gretex Corporate Services Ltd | 220.5 | -2.25 | -1.01 | 499.20 | 43.16 |
HP Adhesives Ltd | 46.1 | -0.18 | -0.39 | 423.54 | 25.65 |
ICICI Prudential FMCG ETF | 60.29 | 0.78 | 1.31 | 704.63 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 28.43 | 0.25 | 0.89 | 444.33 | 0 |
DU DIgital Global Ltd | 36.45 | -0.55 | -1.49 | 261.85 | 91.13 |
BEML Land Assets Ltd | 209.04 | -0.09 | -0.04 | 870.54 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 186.96 | -2.05 | -1.08 | 913.25 | 9.17 |
Fino Payments Bank Ltd | 328.85 | -1.20 | -0.36 | 2736.64 | 31.78 |
Go Fashion (India) Ltd | 664.15 | -9.80 | -1.45 | 3587.01 | 41.23 |
Le Travenues Technology Ltd | 331.3 | -4.25 | -1.27 | 14467.00 | 194.59 |
D.K. Enterprises Global Ltd | 70 | -0.45 | -0.64 | 52.56 | 10.4 |
Quadpro ITeS Ltd | 2.9 | 0.10 | 3.57 | 14.66 | 22.31 |
Mirae Asset S&P 500 Top 50 ETF | 68.04 | -0.22 | -0.32 | 1147.32 | 0 |
Vivo Collaboration Solutions Ltd | 74 | 3.50 | 4.96 | 14.91 | 0 |
Rategain Travel Technologies Ltd | 650.2 | -12.55 | -1.89 | 7677.55 | 101.03 |
Axis Nifty India Consumption ETF | 129.92 | 1.54 | 1.20 | 15.00 | 0 |
Jainam Ferro Alloys (I) Ltd | 280 | 0.00 | 0.00 | 327.91 | 30.57 |
C.E. Info Systems Ltd | 1844.7 | -3.40 | -0.18 | 10094.51 | 61.77 |
Tracxn Technologies Ltd | 54 | -1.28 | -2.32 | 580.24 | 0 |
Bombay Metrics Supply Chain Ltd | 51.5 | 0.45 | 0.88 | 63.42 | 14.67 |
FSN E-Commerce Ventures Ltd | 261.14 | -2.17 | -0.82 | 74719.44 | 0 |
Destiny Logistics & Infra Ltd | 137 | 4.00 | 3.01 | 210.82 | 81.55 |
Kotyark Industries Ltd | 288.25 | -6.75 | -2.29 | 296.30 | 21.38 |
Foce India Ltd | 1900 | -43.00 | -2.21 | 929.66 | 959.6 |
Dynamic Services & Security Ltd | 119.25 | 1.10 | 0.93 | 163.92 | 13.28 |
Indiabulls Enterprises Ltd | 20.31 | 0.62 | 3.15 | 402.82 | 0 |
Markolines Pavement Technologies Ltd | 168.53 | -1.06 | -0.63 | 371.46 | 15.12 |
Aarti Pharmalabs Ltd | 833.7 | -22.55 | -2.63 | 7557.26 | 28.86 |
Shrem InvIT | 101.25 | -0.90 | -0.88 | 6184.80 | 12.45 |
Precision Metaliks Ltd | 19.3 | 0.70 | 3.76 | 31.38 | 39.39 |
Electronics Mart India Ltd | 149.24 | 2.75 | 1.88 | 5741.99 | 52.35 |
Cool Caps Industries Ltd | 82.8 | -0.90 | -1.08 | 1914.34 | 172.5 |
Abans Financial Services Ltd | 201.28 | 0.22 | 0.11 | 1018.68 | 65.26 |
Uma Exports Ltd | 49.56 | -1.40 | -2.75 | 167.56 | 0 |
National Highways Infra Trust | 142 | 0.00 | 0.00 | 27503.28 | 12.56 |
Radiant Cash Management Services Ltd | 56.62 | 0.11 | 0.19 | 604.18 | 13.69 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.25 | 0.14 | 0.93 | 37.87 | 0 |
DSP Nifty 50 Equal Weight ETF | 339.71 | -0.15 | -0.04 | 656.54 | 0 |
Nidan Laboratories & Healthcare Ltd | 19 | 0.00 | 0.00 | 26.41 | 13.48 |
ICICI Prudential Nifty India Consumption ETF | 129.94 | 1.06 | 0.82 | 75.59 | 0 |
Jeena Sikho Lifecare Ltd | 734.7 | -5.60 | -0.76 | 9132.37 | 72.53 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
VL E-Governance & IT Solutions Ltd | 24.12 | -1.24 | -4.89 | 261.58 | 186.15 |
Bharti Airtel Ltd Partly Paidup | 1533.35 | 42.40 | 2.84 | 60151.43 | 0 |
Veranda Learning Solutions Ltd | 229.68 | -0.08 | -0.03 | 2196.16 | 0 |
Kotak Nifty Alpha 50 ETF | 49.18 | 0.07 | 0.14 | 603.57 | 0 |
Piramal Pharma Ltd | 192.64 | -1.52 | -0.78 | 25606.64 | 35.61 |
Aditya Birla Sun Life Nifty IT ETF | 37.25 | -0.63 | -1.66 | 207.00 | 0 |
Revathi Equipment India Ltd | 1010.8 | -21.20 | -2.05 | 310.01 | 24.24 |
DSP Nifty 50 ETF | 268.66 | 1.90 | 0.71 | 164.21 | 0 |
Bharat Bond ETF - April 2032 | 1304.35 | 2.10 | 0.16 | 10680.69 | 0 |
Richa Info Systems Ltd | 62.8 | 2.95 | 4.93 | 64.86 | 12.39 |
Shigan Quantum Technologies Ltd | 65.25 | -0.70 | -1.06 | 132.64 | 15.61 |
Suraksha Diagnostic Ltd | 300.55 | 0.40 | 0.13 | 1565.29 | 44.84 |
Nupur Recyclers Ltd | 66.94 | -0.49 | -0.73 | 462.35 | 90.46 |
DSP Nifty Midcap 150 Quality 50 ETF | 249.89 | -0.83 | -0.33 | 105.12 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.65 | 0 | ||
Timescan Logistics (India) Ltd | 53.4 | -2.50 | -4.47 | 37.32 | 6.35 |
Redtape Ltd | 139.36 | 4.36 | 3.23 | 7703.93 | 39.77 |
Mirae Asset Hang Seng TECH ETF | 27.64 | 0.45 | 1.66 | 535.42 | 0 |
Syrma SGS Technology Ltd | 787 | -2.85 | -0.36 | 15146.93 | 143.46 |
Motilal Oswal Nasdaq Q 50 ETF | 100.21 | -0.65 | -0.64 | 135.03 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 261 | 1.85 | 0.71 | 274.40 | 47.71 |
Venus Pipes & Tubes Ltd | 1289 | -25.20 | -1.92 | 2670.31 | 29.63 |
Campus Activewear Ltd | 282.25 | -2.85 | -1.00 | 8621.95 | 73.02 |
Allcargo Terminals Ltd | 35.03 | -1.83 | -4.96 | 882.97 | 17.51 |
SP Refractories Ltd | 166.05 | 7.85 | 4.96 | 29.71 | 14.22 |
Aether Industries Ltd | 745.5 | -2.65 | -0.35 | 9884.60 | 57.99 |
Nippon India Nifty Auto ETF | 279.85 | 1.63 | 0.59 | 358.27 | 0 |
TransIndia Real Estate Ltd | 29.16 | -0.37 | -1.25 | 716.45 | 22 |
Motherson Sumi Wiring India Ltd | 45.89 | -0.37 | -0.80 | 30432.70 | 51.01 |
Kotak Nifty Midcap 50 ETF | 170.1 | -0.60 | -0.35 | 59.99 | 0 |
ICICI Prudential Nifty Auto ETF | 27.93 | 0.16 | 0.58 | 160.89 | 0 |
ICICI Prudential Silver ETF | 165.86 | 2.71 | 1.66 | 11100.01 | 0 |
Sanathan Textiles Ltd | 494.05 | -6.75 | -1.35 | 4169.98 | 24.56 |
Globesecure Technologies Ltd | 7.7 | -0.35 | -4.35 | 12.27 | 0 |
KN Agri Resources Ltd | 229.35 | -3.75 | -1.61 | 573.35 | 15.55 |
Mirae Asset Nifty India Manufacturing ETF | 153.18 | 0.05 | 0.03 | 215.91 | 0 |
Sonu Infratech Ltd | 99 | 2.15 | 2.22 | 102.46 | 9.15 |
Aditya Birla Sun Life Silver ETF | 166.5 | 2.35 | 1.43 | 2170.05 | 0 |
Nippon India Silver ETF | 160.6 | 3.39 | 2.16 | 19485.96 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 64.41 | 0.08 | 0.12 | 136.45 | 0 |
Dreamfolks Services Ltd | 130.62 | -4.35 | -3.22 | 695.81 | 9.44 |
Dharmaj Crop Guard Ltd | 300.6 | -2.35 | -0.78 | 1015.95 | 19.34 |
Le Merite Exports Ltd | 491.5 | 18.90 | 4.00 | 1194.28 | 238.59 |
KCK Industries Ltd | 35.9 | 0.10 | 0.28 | 228.33 | 326.36 |
Krishival Foods Ltd | 484.2 | 1.55 | 0.32 | 1079.53 | 75.43 |
Krishna Defence & Allied Industries Ltd | 783.7 | -11.55 | -1.45 | 1169.20 | 53.39 |
Ameya Precision Engineers Ltd | 97.55 | 0.75 | 0.77 | 73.16 | 17.51 |
Swaraj Suiting Ltd | 191 | -4.00 | -2.05 | 420.47 | 12.64 |
Borosil Scientific Ltd | 135.52 | -1.54 | -1.12 | 1205.41 | 33.96 |
Bajel Projects Ltd | 190.38 | -6.03 | -3.07 | 2201.91 | 165.61 |
Mirae Asset Nifty Midcap 150 ETF | 22.18 | -0.06 | -0.27 | 1233.47 | 0 |
Tata Nifty India Digital ETF | 94.82 | -0.92 | -0.96 | 175.85 | 0 |
Rachana Infrastructure Ltd | 33.2 | -0.20 | -0.60 | 61.77 | 15.37 |
Motilal Oswal S&P BSE Low Volatility ETF | 38.63 | 0.40 | 1.05 | 77.99 | 0 |
Suraj Estate Developers Ltd | 269.9 | -2.00 | -0.74 | 1289.40 | 14.7 |
SKP Bearing Industries Ltd | 228 | 0.00 | 0.00 | 378.48 | 29.04 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.24 | 0.69 | 1.09 | 17.53 | 0 |
DRS Cargo Movers Ltd | 55.4 | 2.60 | 4.92 | 41.72 | 120.43 |
Kotak Nifty 100 Low Vol 30 ETF | 21.6 | 0.04 | 0.19 | 178.86 | 0 |
Mukka Proteins Ltd | 24.82 | -0.18 | -0.72 | 744.60 | 17.99 |
Jay Bee Laminations Ltd | 189.5 | -0.95 | -0.50 | 427.66 | 16.83 |
Mangalam Worldwide Ltd | 240.96 | 7.29 | 3.12 | 715.67 | 22.58 |
HMA Agro Industries Ltd | 30.02 | -0.15 | -0.50 | 1503.31 | 23.03 |
Yatharth Hospital & Trauma Care Services Ltd | 810.7 | -5.10 | -0.63 | 7811.45 | 85.22 |
DCX Systems Ltd | 229.85 | -2.97 | -1.28 | 2560.22 | 60.43 |
Digidrive Distributors Ltd | 28.4 | -0.95 | -3.24 | 109.52 | 25.34 |
Aristo Bio-Tech & Lifescience Ltd | 135 | 6.20 | 4.81 | 91.91 | 22.92 |
Sabar Flex India Ltd | 5.1 | -0.10 | -1.92 | 8.80 | 12.44 |
JFL Life Sciences Ltd | 12.4 | -0.10 | -0.80 | 40.91 | 13.48 |
Fidel Softech Ltd | 171.95 | 7.35 | 4.47 | 236.44 | 22.6 |
Vikran Engineering Ltd | 96.3 | -2.65 | -2.68 | 2483.68 | 31.89 |
Baazar Style Retail Ltd | 323.45 | 5.60 | 1.76 | 2413.50 | 141.11 |
Upsurge Seeds of Agriculture Ltd | 179 | -2.00 | -1.10 | 180.53 | 21.26 |
Premier Energies Ltd | 1065.7 | -2.00 | -0.19 | 48275.61 | 349.21 |
Plaza Wires Ltd | 49.38 | -0.18 | -0.36 | 216.05 | 66.01 |
QVC Exports Ltd | 33.65 | 1.60 | 4.99 | 35.17 | 12.94 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 6.49 | 0 |
Kaynes Technology India Ltd | 7019 | 27.50 | 0.39 | 47051.62 | 218.39 |
Shipping Corporation of India Land & Assets Ltd | 49.35 | -0.77 | -1.54 | 2298.72 | 0 |
Viviana Power Tech Ltd | 1685.95 | 77.50 | 4.82 | 1066.87 | 58.97 |
Jay Jalaram Technologies Ltd | 158 | 8.00 | 5.33 | 175.85 | 26.03 |
Paramatrix Technologies Ltd | 78.1 | -6.90 | -8.12 | 89.88 | 24.95 |
Kandarp Digi Smart BPO Ltd | 99 | -3.00 | -2.94 | 88.83 | 55 |
Wework India Management Ltd | 646.2 | 1.35 | 0.21 | 8660.58 | 49.11 |
Vilas Transcore Ltd | 435.6 | -3.15 | -0.72 | 1066.35 | 31.47 |
OCCL Ltd | 123.96 | -1.29 | -1.03 | 619.19 | 17.9 |
All E Technologies Ltd | 255.05 | -3.30 | -1.28 | 515.05 | 22.14 |
Krystal Integrated Services Ltd | 598.6 | -4.75 | -0.79 | 836.36 | 13.94 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Arabian Petroleum Ltd | 75.95 | 2.05 | 2.77 | 82.72 | 8.55 |
Concord Enviro Systems Ltd | 494.6 | 10.05 | 2.07 | 1023.64 | 149.17 |
Ishan International Ltd | 0.85 | -0.05 | -5.56 | 18.38 | 85 |
SignatureGlobal India Ltd | 1068.3 | 1.10 | 0.10 | 15010.76 | 169.1 |
Annapurna Swadisht Ltd | 274.75 | 13.50 | 5.17 | 599.50 | 33.79 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 32.32 | 0.08 | 0.25 | 632.50 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 45.57 | 0.28 | 0.62 | 34.25 | 0 |
Gopal Snacks Ltd | 349.5 | 9.40 | 2.76 | 4355.55 | 98.2 |
Honasa Consumer Ltd | 279.2 | -1.15 | -0.41 | 9084.32 | 127.58 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 32.16 | 0.07 | 0.22 | 47.79 | 0 |
Vital Chemtech Ltd | 60.15 | 0.50 | 0.84 | 144.07 | 31.17 |
Motilal Oswal S&P BSE Quality ETF Fund | 196.87 | 1.18 | 0.60 | 19.36 | 0 |
Kotak Nifty MNC ETF | 30.84 | 0.08 | 0.26 | 34.72 | 0 |
DSP Silver ETF | 158.68 | 0.34 | 0.21 | 1714.18 | 0 |
Auro Impex & Chemicals Ltd | 46.9 | 0.00 | 0.00 | 57.22 | 13.32 |
Kotak Nifty India Consumption ETF | 128.81 | 0.71 | 0.55 | 6.96 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.9 | 0.04 | 0.18 | 29.58 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 106.91 | -0.73 | -0.68 | 115.43 | 0 |
Tapi Fruit Processing Ltd | 92.3 | -2.70 | -2.84 | 39.69 | 0 |
Gayatri Rubbers and Chemicals Ltd | 410 | -4.40 | -1.06 | 235.26 | 82.66 |
Rite Zone Chemcon India Ltd | 21.95 | -2.05 | -8.54 | 9.29 | 10.4 |
Tunwal E-Motors Ltd | 29.75 | -0.20 | -0.67 | 171.63 | 14.51 |
HDFC Nifty Next 50 ETF | 70.44 | -0.02 | -0.03 | 143.70 | 0 |
HDFC Nifty 100 ETF | 26.97 | 0.02 | 0.07 | 72.65 | 0 |
Vertis Infrastructure Trust | 105.5 | 1.00 | 0.96 | 15930.33 | 15.58 |
Avalon Technologies Ltd | 1175 | 24.70 | 2.15 | 7838.89 | 134.87 |
HDFC Silver ETF | 160.43 | 3.10 | 1.97 | 3758.57 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 95.69 | 0.33 | 0.35 | 358.08 | 0 |
Axis Silver ETF | 167.67 | 2.93 | 1.78 | 838.46 | 0 |
Quicktouch Technologies Ltd | 44.5 | -2.50 | -5.32 | 52.58 | 120.27 |
Bluestone Jewellery & Lifestyle Ltd | 714.55 | -23.45 | -3.18 | 10812.60 | 0 |
Amiable Logistics India Ltd | 65.5 | 5.50 | 9.17 | 11.45 | 14.89 |
Integrated Personnel Services Ltd | 301 | -1.95 | -0.64 | 259.06 | 52.71 |
Blue Jet Healthcare Ltd | 653.3 | -18.20 | -2.71 | 11332.50 | 31.61 |
HDFC Nifty Growth Sectors 15 ETF | 125.54 | 0.74 | 0.59 | 18.38 | 0 |
AWFIS Space Solutions Ltd | 596.75 | 27.10 | 4.76 | 4267.30 | 89.94 |
HDFC Nifty 100 Quality 30 ETF | 59.34 | 0.21 | 0.36 | 22.03 | 0 |
HDFC Nifty 50 Value 20 ETF | 135.41 | 0.04 | 0.03 | 35.90 | 0 |
Aprameya Engineering Ltd | 256.5 | -6.70 | -2.55 | 488.38 | 30.32 |
Arham Technologies Ltd | 103.4 | 1.30 | 1.27 | 174.95 | 29.38 |
Jiwanram Sheoduttrai Industries Ltd | 6.9 | -0.10 | -1.43 | 17.08 | 6.33 |
Arihant Academy Ltd | 512 | 0.00 | 0.00 | 310.03 | 55.23 |
Pritika Engineering Components Ltd | 86.6 | 1.10 | 1.29 | 228.32 | 36.39 |
HDFC Nifty 100 Low Volatility 30 ETF | 21.18 | 0.11 | 0.52 | 39.88 | 0 |
HDFC Nifty 200 Momentum 30 ETF | 32.11 | 0.14 | 0.44 | 130.42 | 0 |
Vertexplus Technologies Ltd | 130.3 | -6.85 | -4.99 | 71.40 | 83.53 |
Anlon Technology Solutions Ltd | 383.55 | -11.60 | -2.94 | 239.93 | 36.95 |
Enviro Infra Engineers Ltd | 241.48 | -2.80 | -1.15 | 4238.70 | 22.98 |
Vels Film International Ltd | 62.8 | 0.00 | 0.00 | 81.06 | 0 |
Udayshivakumar Infra Ltd | 29.34 | 0.42 | 1.45 | 162.42 | 0 |
Motisons Jewellers Ltd | 17.06 | -0.24 | -1.39 | 1679.49 | 37.13 |
Chaman Metallics Ltd | 151 | -1.20 | -0.79 | 364.43 | 37.47 |
Moxsh Overseas Educon Ltd | 48.6 | 2.30 | 4.97 | 43.56 | 2430 |
RBM Infracon Ltd | 422.75 | -4.45 | -1.04 | 427.10 | 14.49 |
Tips Films Ltd | 434.95 | -3.00 | -0.69 | 188.02 | 0 |
IKIO Technologies Ltd | 209.64 | 2.64 | 1.28 | 1620.11 | 88.52 |
Indef Manufacturing Ltd | 407.8 | -1.25 | -0.31 | 1304.96 | 37.97 |
Virtual Galaxy Infotech Ltd | 157.6 | -2.35 | -1.47 | 391.93 | 12.2 |
HDFC Nifty Private Bank ETF | 28.63 | 0.08 | 0.28 | 735.91 | 0 |
HDFC Nifty IT ETF | 36.68 | -0.57 | -1.53 | 103.61 | 0 |
Anzen India Energy Yield Plus Trust | 116.5 | -3.50 | -2.92 | 2285.66 | 14.27 |
Ducol Organics & Colours Ltd | 182.35 | 3.10 | 1.73 | 296.40 | 64.21 |
Kotak Silver ETF | 159.27 | 1.49 | 0.94 | 1959.52 | 0 |
Homesfy Realty Ltd | 220.5 | 10.50 | 5.00 | 71.14 | 47.73 |
Sahana Systems Ltd | 967.55 | -28.10 | -2.82 | 855.03 | 49.49 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 31.62 | -0.10 | -0.32 | 216.16 | 0 |
JHS Svendgaard Retail Ventures Ltd | 32.77 | -0.50 | -1.50 | 26.89 | 0 |
Leela Palaces Hotels & Resorts Ltd | 441.65 | 2.85 | 0.65 | 14749.25 | 95.86 |
Shera Energy Ltd | 126 | -4.30 | -3.30 | 307.94 | 31.11 |
Viaz Tyres Ltd | 82 | 1.00 | 1.23 | 100.46 | 30.15 |
Lead Reclaim and Rubber Products Ltd | 83.25 | 0.00 | 0.00 | 71.93 | 49.26 |
Bharat Bond ETF - April 2033 | 1265.32 | 0.74 | 0.06 | 6334.94 | 0 |
Rossell Techsys Ltd | 657.95 | -21.35 | -3.14 | 2480.24 | 167.4 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 258.6 | -0.49 | -0.19 | 578.64 | 0 |
Agarwal Float Glass India Ltd | 64 | -0.75 | -1.16 | 46.36 | 15.09 |
DSP Nifty Bank ETF | 58.78 | 0.23 | 0.39 | 726.82 | 0 |
ICICI Prudential Nifty Commodities ETF | 93.15 | 0.09 | 0.10 | 112.85 | 0 |
Zaggle Prepaid Ocean Services Ltd | 348.95 | -5.20 | -1.47 | 4684.79 | 48.47 |
MCON Rasayan India Ltd | 63.5 | 3.00 | 4.96 | 46.54 | 20.48 |
Rishabh Instruments Ltd | 382.65 | -3.00 | -0.78 | 1472.03 | 49.61 |
Regaal Resources Ltd | 85.07 | -3.12 | -3.54 | 873.87 | 18.33 |
De Neers Tools Ltd | 174.6 | 8.90 | 5.37 | 150.27 | 8.55 |
Indus Infra Trust | 118.26 | -0.27 | -0.23 | 5238.19 | 13.59 |
J.G.Chemicals Ltd | 408.65 | 1.60 | 0.39 | 1601.34 | 70.49 |
A G Universal Ltd | 66.45 | 1.85 | 2.86 | 36.44 | 40.27 |
Nirman Agri Genetics Ltd | 150.6 | -7.90 | -4.98 | 120.63 | 4.77 |
Kotak Nifty 1D Rate Liquid ETF | 1073.79 | 0.45 | 0.04 | 1207.22 | 0 |
Master Components Ltd | 347 | -8.00 | -2.25 | 138.80 | 33.85 |
Yasons Chemex Care Ltd | 13 | -0.25 | -1.89 | 25.10 | 15.66 |
HDFC Nifty Midcap 150 ETF | 21.96 | -0.16 | -0.72 | 136.70 | 0 |
Systango Technologies Ltd | 225.35 | -7.65 | -3.28 | 330.56 | 16.06 |
MOS Utility Ltd | 24.05 | -0.90 | -3.61 | 619.14 | 63.29 |
HDFC S & P BSE 500 ETF | 37.56 | -0.07 | -0.19 | 18.79 | 0 |
Ratnaveer Precision Engineering Ltd | 149.46 | -3.18 | -2.08 | 792.88 | 16.08 |
HDFC Nifty Small Cap 250 ETF | 171.52 | -1.00 | -0.58 | 1465.58 | 0 |
Pattech Fitwell Tube Components Ltd | 103.05 | 2.00 | 1.98 | 96.84 | 79.27 |
Sotac Pharmaceuticals Ltd | 125 | 0.00 | 0.00 | 138.13 | 29 |
Spectrum Talent Management Ltd | 98 | 0.30 | 0.31 | 226.31 | 36.16 |
Mirae Asset Gold ETF | 126.5 | 3.01 | 2.44 | 1641.49 | 0 |
Infinium Pharmachem Ltd | 250.7 | 4.35 | 1.77 | 390.67 | 46.17 |
Shri Techtex Ltd | 65.95 | 1.70 | 2.65 | 164.55 | 11.55 |
Infollion Research Services Ltd | 412.45 | -3.35 | -0.81 | 399.95 | 36.53 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Urban Enviro Waste Management Ltd | 166.4 | -1.50 | -0.89 | 144.10 | 14.07 |
Ideaforge Technology Ltd | 472.3 | -2.25 | -0.47 | 2042.68 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000.01 | 0.01 | 0.00 | 44.83 | 0 |
Krishca Strapping Solutions Ltd | 205.4 | -12.60 | -5.78 | 291.46 | 24.84 |
Globale Tessile Ltd | 13.2 | 0.22 | 1.69 | 14.02 | 0 |
Essen Speciality Films Ltd | 231.65 | -12.15 | -4.98 | 575.40 | 56.36 |
Aatmaj Healthcare Ltd | 21 | -1.10 | -4.98 | 47.46 | 75 |
Remus Pharmaceuticals Ltd | 665.2 | -5.70 | -0.85 | 783.87 | 39.69 |
Cell Point (India) Ltd | 18.2 | 0.00 | 0.00 | 34.01 | 91 |
Axis S&P BSE Sensex ETF | 86.44 | 0.69 | 0.80 | 136.75 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 212.55 | 1.54 | 0.73 | 49.17 | 0 |
Pentagon Rubber Ltd | 71.4 | -1.60 | -2.19 | 55.05 | 20.46 |
Sungarner Energies Ltd | 230 | 5.45 | 2.43 | 53.33 | 39.66 |
Greenchef Appliances Ltd | 61 | -0.80 | -1.29 | 141.96 | 23.83 |
Tridhya Tech Ltd | 15.7 | 0.05 | 0.32 | 36.56 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 77.31 | -0.51 | -0.66 | 87.72 | 0 |
Kore Digital Ltd | 159.65 | 14.50 | 9.99 | 191.96 | 36.04 |
Proventus Agrocom Ltd | 1090 | 30.00 | 2.83 | 375.69 | 58.32 |
EMS Ltd | 532.35 | -5.25 | -0.98 | 2956.18 | 16.18 |
Vilin Bio Med Ltd | 27.95 | 1.15 | 4.29 | 38.99 | 174.69 |
Netweb Technologies India Ltd | 3833.1 | 72.90 | 1.94 | 21715.99 | 168.24 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 14.21 | ||
Magson Retail and Distribution Ltd | 105.7 | 0.50 | 0.48 | 103.32 | 179.15 |
Diensten Tech Ltd | 167 | 1.25 | 0.75 | 137.95 | 0 |
Mono Pharmacare Ltd | 21 | -0.40 | -1.87 | 37.10 | 12 |
E Factor Experiences Ltd | 280 | -12.85 | -4.39 | 366.47 | 18.96 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.38 | -0.01 | -0.03 | 93.03 | 0 |
DSP Gold ETF | 126.89 | 3.26 | 2.64 | 1308.01 | 0 |
Vasa Denticity Ltd | 607.6 | 12.80 | 2.15 | 1009.94 | 61.07 |
Cube Highways Trust | 135.5 | -0.47 | -0.35 | 18212.15 | 17.75 |
Crop Life Science Ltd | 56 | 1.00 | 1.82 | 95.98 | 14.51 |
Raymond Lifestyle Ltd | 1183.4 | -7.20 | -0.60 | 7209.70 | 108.08 |
Nexus Select Trust | 164.64 | 1.21 | 0.74 | 24942.96 | 23 |
UTI Silver ETF | 161.98 | 0.38 | 0.24 | 897.26 | 0 |
International Gemmological Institute (India) Ltd | 336.95 | -4.50 | -1.32 | 14561.62 | 29.3 |
Docmode Health Technologies Ltd | 112.85 | 2.20 | 1.99 | 35.47 | 0 |
Ivalue Infosolutions Ltd | 275.95 | -8.40 | -2.95 | 1477.43 | 17.81 |
Sanofi Consumer Healthcare India Ltd | 4683.7 | -31.50 | -0.67 | 10786.85 | 54.48 |
Drone Destination Ltd | 66.6 | -0.35 | -0.52 | 162.50 | 0 |
STL Networks Ltd | 26.9 | -1.08 | -3.86 | 1312.51 | 42.73 |
Valiant Laboratories Ltd | 82.74 | -0.79 | -0.95 | 449.38 | 0 |
Srivari Spices & Foods Ltd | 146.25 | -3.15 | -2.11 | 125.34 | 12.9 |
Sangani Hospitals Ltd | 65.75 | -1.70 | -2.52 | 90.58 | 34.97 |
Global Pet Industries Ltd | 136.6 | -2.40 | -1.73 | 161.02 | 37.63 |
Kundan Edifice Ltd | 90 | -0.30 | -0.33 | 92.45 | 11.73 |
Pramara Promotions Ltd | 312.8 | 9.20 | 3.03 | 282.61 | 51.62 |
Service Care Ltd | 44.5 | 0.00 | 0.00 | 59.31 | 29.28 |
Vinsys IT Services India Ltd | 392 | -3.20 | -0.81 | 575.37 | 50.84 |
Marinetrans India Ltd | 15.4 | -0.80 | -4.94 | 19.60 | 39.49 |
Mirae Asset Silver ETF | 161.43 | 2.57 | 1.62 | 338.56 | 0 |
Anya Polytech & Fertilizers Ltd | 23 | -0.55 | -2.34 | 276.00 | 39.66 |
Shri Ahimsa Naturals Ltd | 226.7 | -4.30 | -1.86 | 528.89 | 23.91 |
Polysil Irrigation Systems Ltd | 283.7 | -4.80 | -1.66 | 638.47 | 0 |
Indian Phosphate Ltd | 52.5 | 1.75 | 3.45 | 131.20 | 14.31 |
Siddhi Cotspin Ltd | 37.8 | -1.95 | -4.91 | 92.26 | 7.05 |
Zeal Global Services Ltd | 108 | -2.00 | -1.82 | 143.75 | 10.08 |
Emerald Tyre Manufacturers Ltd | 127.5 | -1.00 | -0.78 | 248.33 | 26.45 |
Sanstar Ltd | 92.09 | 0.52 | 0.57 | 1678.29 | 62.26 |
Ajax Engineering Ltd | 619.2 | -8.85 | -1.41 | 7084.07 | 28.77 |
United Heat Transfer Ltd | 80.85 | 4.85 | 6.38 | 153.65 | 28.98 |
Danish Power Ltd | 858.75 | -14.00 | -1.60 | 1691.02 | 28.99 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 45.02 | -1.34 | -2.89 | 367.23 | 25.6 |
Laxmi Dental Ltd | 313.85 | -3.00 | -0.95 | 1724.99 | 91.65 |
Doms Industries Ltd | 2478.2 | -26.40 | -1.05 | 15039.60 | 76.69 |
Alpex Solar Ltd | 1148.4 | -31.00 | -2.63 | 2810.53 | 22.53 |
S J Logistics (India) Ltd | 356.75 | -6.05 | -1.67 | 545.58 | 17.79 |
Ceigall India Ltd | 248 | -3.25 | -1.29 | 4320.28 | 16.81 |
Dar Credit & Capital Ltd | 53.9 | 2.15 | 4.15 | 76.95 | 10.33 |
Classic Electrodes (India) Ltd | 88 | -3.00 | -3.30 | 158.09 | 13.6 |
Vishal Mega Mart Ltd | 148.43 | -0.03 | -0.02 | 69332.66 | 133.65 |
Vinyas Innovative Technologies Ltd | 1215.75 | 15.15 | 1.26 | 1529.99 | 78.79 |
Odigma Consultancy Solutions Ltd | 39.9 | -0.40 | -0.99 | 124.72 | 310.92 |
Nikita Papers Ltd | 144.55 | 3.50 | 2.48 | 356.57 | 15.49 |
Om Freight Forwarders Ltd | 90.97 | 1.14 | 1.27 | 306.35 | 31.24 |
Patel Retail Ltd | 231.58 | -1.55 | -0.66 | 773.49 | 30.77 |
OneSource Specialty Pharma Ltd | 1830.5 | -16.10 | -0.87 | 20963.84 | 119.3 |
Indogulf Cropsciences Ltd | 104.78 | -2.04 | -1.91 | 662.46 | 21.3 |
Chandan Healthcare Ltd | 293 | -0.25 | -0.09 | 716.45 | 34.47 |
Epack Durable Ltd | 337.6 | -3.50 | -1.03 | 3248.67 | 55.52 |
Chavda Infra Ltd | 99.2 | -0.30 | -0.30 | 244.59 | 11.78 |
Baweja Studios Ltd | 43 | -0.35 | -0.81 | 79.24 | 9.58 |
Western Carriers (India) Ltd | 125.58 | 2.49 | 2.02 | 1280.35 | 22.4 |
On Door Concepts Ltd | 132 | -0.60 | -0.45 | 74.56 | 9.59 |
Oriana Power Ltd | 2659.65 | -39.55 | -1.47 | 5404.18 | 33.08 |
Saroja Pharma Industries India Ltd | 45.6 | -2.40 | -5.00 | 18.33 | 17.74 |
Transteel Seating Technologies Ltd | 126.6 | -1.25 | -0.98 | 274.80 | 21.68 |
Plada Infotech Services Ltd | 18 | -0.15 | -0.83 | 15.43 | 8.29 |
Unihealth Hospitals Ltd | 160.45 | -0.75 | -0.47 | 247.09 | 105.56 |
Akanksha Power & Infrastructure Ltd | 87 | 0.00 | 0.00 | 170.35 | 39.55 |
Hi-Green Carbon Ltd | 210.8 | 2.05 | 0.98 | 526.79 | 55.47 |
RBZ Jewellers Ltd | 145.41 | 0.51 | 0.35 | 581.64 | 15.75 |
Saakshi Medtech & Panels Ltd | 162.95 | -0.80 | -0.49 | 287.70 | 61.03 |
Sunrest Lifescience Ltd | 45.5 | 2.50 | 5.81 | 19.52 | 9.76 |
Kody Technolab Ltd | 629.5 | -0.55 | -0.09 | 802.46 | 45.55 |
Karnika Industries Ltd | 176.05 | -4.00 | -2.22 | 873.17 | 52.24 |
OneClick Logistics India Ltd | 278.65 | -7.95 | -2.77 | 100.42 | 46.99 |
Sharp Chucks and Machines Ltd | 110 | 4.00 | 3.77 | 126.61 | 15.94 |
DSP Nifty IT ETF | 36.33 | -0.51 | -1.38 | 40.85 | 0 |
Cellecor Gadgets Ltd | 31.5 | -0.60 | -1.87 | 695.14 | 22.5 |
Basilic Fly Studio Ltd | 371 | 2.75 | 0.75 | 937.33 | 50.75 |
Platinum Industries Ltd | 282.35 | 1.55 | 0.55 | 1550.80 | 35.07 |
Mirae Asset Nifty Bank ETF | 585.12 | 2.75 | 0.47 | 265.54 | 0 |
Raymond Realty Ltd | 587.9 | -10.50 | -1.75 | 3913.87 | 0 |
DSP BSE Sensex ETF | 85.66 | 0.20 | 0.23 | 8.84 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 505.42 | 0 |
DSP Nifty Private Bank ETF | 28.52 | -0.02 | -0.07 | 433.33 | 0 |
Indifra Ltd | 16.5 | -0.30 | -1.79 | 12.03 | 1650 |
DSP Nifty PSU Bank ETF | 76.94 | -0.41 | -0.53 | 160.51 | 0 |
BLS E-Services Ltd | 175.75 | -2.92 | -1.63 | 1596.80 | 64.63 |
GNG Electronics Ltd | 322.65 | -3.25 | -1.00 | 3678.58 | 200.56 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.74 | 0.13 | 0.60 | 178.84 | 0 |
Goyal Salt Ltd | 181.45 | -4.55 | -2.45 | 324.80 | 42.49 |
C P S Shapers Ltd | 731.35 | 3.75 | 0.52 | 161.71 | 962.3 |
Madhusudan Masala Ltd | 132.55 | 2.55 | 1.96 | 191.80 | 14.04 |
Cello World Ltd | 600.85 | -1.20 | -0.20 | 13271.88 | 136.29 |
Newjaisa Technologies Ltd | 38.5 | 0.85 | 2.26 | 137.33 | 0 |
ITC Hotels Ltd | 217.13 | 0.16 | 0.07 | 45222.09 | 70.39 |
Holmarc Opto-Mechatronics Ltd | 103.95 | -1.55 | -1.47 | 104.47 | 27.94 |
Womancart Ltd | 244.5 | 5.55 | 2.32 | 154.21 | 34.05 |
Interiors & More Ltd | 642 | -7.00 | -1.08 | 449.10 | 43.91 |
Rajgor Castor Derivatives Ltd | 26.45 | 0.00 | 0.00 | 63.26 | 7.02 |
Vishnusurya Projects and Infra Ltd | 159.6 | -5.50 | -3.33 | 392.77 | 13.41 |
IBL Finance Ltd | 66.5 | -2.30 | -3.34 | 164.46 | 70 |
Shanthala FMCG Products Ltd | 31 | -1.70 | -5.20 | 20.76 | 21.53 |
Inspire Films Ltd | 16.7 | 0.10 | 0.60 | 22.73 | 0 |
Kontor Space Ltd | 67.1 | -0.40 | -0.59 | 41.47 | 10.06 |
JNK India Ltd | 297.5 | -0.95 | -0.32 | 1664.63 | 67.86 |
Canarys Automations Ltd | 28.9 | -0.10 | -0.34 | 165.30 | 19.4 |
Sameera Agro and Infra Ltd | 16.4 | 0.40 | 2.50 | 97.66 | 6.72 |
Maitreya Medicare Ltd | 253 | -4.35 | -1.69 | 171.43 | 91.01 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1032.4 | 0.43 | 0.04 | 55.07 | 0 |
Paragon Fine and Speciality Chemical Ltd | 54.45 | 0.20 | 0.37 | 106.54 | 18.03 |
Sar Televenture Ltd | 187.05 | -3.60 | -1.89 | 881.15 | 174.81 |
UTI Nifty Midcap 150 ETF | 219.31 | -0.93 | -0.42 | 11.67 | 0 |
Arkade Developers Ltd | 166.64 | -3.78 | -2.22 | 3093.90 | 19.75 |
Graphisads Ltd | 34 | 0.00 | 0.00 | 62.14 | 10.59 |
Sheetal Universal Ltd | 143 | 0.05 | 0.03 | 163.82 | 17.57 |
Electro Force (India) Ltd | 40.2 | -0.75 | -1.83 | 94.07 | 73.09 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Australian Premium Solar (India) Ltd | 476.6 | 0.00 | 0.00 | 957.49 | 20.36 |
Rockingdeals Circular Economy Ltd | 235 | -14.95 | -5.98 | 132.99 | 24.43 |
Baba Food Processing India Ltd | 33 | 0.00 | 0.00 | 53.88 | 12.5 |
Entero Healthcare Solutions Ltd | 1106.8 | 9.60 | 0.87 | 4815.57 | 91.98 |
Mahendra Realtors & Infrastructure Ltd | 62.1 | 7.10 | 12.91 | 137.27 | 9.27 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Shree OSFM E-Mobility Ltd | 106.1 | -0.70 | -0.66 | 163.43 | 15.79 |
Mirae Asset S&P BSE Sensex ETF | 85.84 | 0.43 | 0.50 | 19.27 | 0 |
Motilal Oswal Nifty 500 ETF | 23.99 | 0.12 | 0.50 | 178.25 | 0 |
Kalahridhaan Trendz Ltd | 4.4 | -0.20 | -4.35 | 7.56 | 0.94 |
Megatherm Induction Ltd | 255.9 | 4.50 | 1.79 | 482.13 | 22.63 |
HRH Next Services Ltd | 35.1 | -1.65 | -4.49 | 46.35 | 14.75 |
Saraswati Saree Depot Ltd | 85.13 | -1.07 | -1.24 | 337.11 | 10.93 |
Presstonic Engineering Ltd | 69.4 | 3.10 | 4.68 | 53.49 | 61.96 |
Brace Port Logistics Ltd | 73 | -3.45 | -4.51 | 82.50 | 12.03 |
SRM Contractors Ltd | 539.65 | -8.95 | -1.63 | 1238.18 | 21.11 |
Owais Metal and Mineral Processing Ltd | 502 | -13.40 | -2.60 | 912.76 | 18.33 |
Boss Packaging Solutions Ltd | 41.5 | 1.35 | 3.36 | 18.45 | 11.96 |
Azad Engineering Ltd | 1644.8 | -5.40 | -0.33 | 10622.41 | 104.68 |
Net Avenue Technologies Ltd | 3.65 | 0.10 | 2.82 | 7.83 | 0 |
Pratham EPC Projects Ltd | 153.3 | 3.90 | 2.61 | 279.20 | 20.8 |
Sacheerome Ltd | 203 | -5.00 | -2.40 | 454.17 | 28.43 |
Purv Flexipack Ltd | 99.7 | 3.70 | 3.85 | 209.20 | 68.76 |
Sheel Biotech Ltd | 78 | -3.00 | -3.70 | 158.75 | 15.29 |
Zenith Drugs Ltd | 61.2 | -1.95 | -3.09 | 104.95 | 14.37 |
V R Infraspace Ltd | 185 | -5.00 | -2.63 | 164.28 | 177.88 |
Italian Edibles Ltd | 33.6 | 0.55 | 1.66 | 49.65 | 16.31 |
Durlax Top Surface Ltd | 41.2 | 1.20 | 3.00 | 68.51 | 9.14 |
Kross Ltd | 180.04 | -2.87 | -1.57 | 1161.43 | 22.8 |
Fonebox Retail Ltd | 98.85 | 0.95 | 0.97 | 101.42 | 22.31 |
Kaushalya Logistics Ltd | 56 | 0.75 | 1.36 | 103.77 | 8.93 |
Kay Cee Energy & Infra Ltd | 236.15 | 11.20 | 4.98 | 288.67 | 16.92 |
Mirae Asset Nifty IT ETF | 36.36 | -0.53 | -1.44 | 145.68 | 0 |
Edelweiss Gold ETF | 130.4 | 3.10 | 2.44 | 610.90 | 0 |
Accent Microcell Ltd | 283.55 | 12.75 | 4.71 | 680.21 | 20.58 |
Addictive Learning Technology Ltd | 141.9 | 3.00 | 2.16 | 225.76 | 23.77 |
Creative Graphics Solutions India Ltd | 215.7 | 1.50 | 0.70 | 523.85 | 39.01 |
Sadhav Shipping Ltd | 104 | -2.45 | -2.30 | 149.27 | 12.61 |
Max Estates Ltd | 485.1 | 10.25 | 2.16 | 7867.74 | 25.96 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.58 | 0.02 | 0.08 | 443.29 | 0 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 52.38 | 0 |
Suba Hotels Ltd | 181.05 | -6.05 | -3.23 | 438.91 | 62 |
Edelweiss Silver ETF | 167.57 | -1.14 | -0.68 | 587.79 | 0 |
Signoria Creation Ltd | 70 | -2.00 | -2.78 | 33.31 | 11.04 |
Grill Splendour Services Ltd | 123.5 | 3.25 | 2.70 | 69.88 | 0 |
Wise Travel India Ltd | 157.85 | 1.40 | 0.89 | 375.87 | 17.08 |
Sona Machinery Ltd | 74 | -1.20 | -1.60 | 101.56 | 27.21 |
Mandeep Auto Industries Ltd | 24.5 | -0.45 | -1.80 | 25.33 | 18.01 |
Kronox Lab Sciences Ltd | 151.45 | 2.68 | 1.80 | 561.94 | 21.91 |
Falcon Technoprojects India Ltd | 18.7 | 0.45 | 2.47 | 10.02 | 8.58 |
Delaplex Ltd | 167 | -3.10 | -1.82 | 152.14 | 14.71 |
Enser Communications Ltd | 21.2 | 0.15 | 0.71 | 184.78 | 22.55 |
Thaai Casting Ltd | 125.25 | -4.75 | -3.65 | 289.70 | 24.7 |
Rulka Electricals Ltd | 120.6 | -1.40 | -1.15 | 51.36 | 22.75 |
Trident Techlabs Ltd | 463.2 | 0.70 | 0.15 | 800.46 | 69.55 |
Denta Water & Infra Solutions Ltd | 411.55 | -15.05 | -3.53 | 1098.84 | 18.88 |
Maxposure Ltd | 52.6 | 0.10 | 0.19 | 119.62 | 14.25 |
Naman In-Store (India) Ltd | 83 | -3.00 | -3.49 | 108.45 | 17.33 |
Shree Karni Fabcom Ltd | 571.6 | 0.10 | 0.02 | 413.20 | 28.58 |
Blue Pebble Ltd | 164.3 | -3.70 | -2.20 | 67.03 | 13.24 |
Lamosaic India Ltd | 41.1 | -2.50 | -5.73 | 42.49 | 5.56 |
K2 Infragen Ltd | 60.5 | 0.00 | 0.00 | 76.34 | 6.46 |
Aimtron Electronics Ltd | 730.1 | 24.25 | 3.44 | 1490.41 | 57.9 |
Baroda BNP Paribas Gold ETF | 126.45 | 3.15 | 2.55 | 261.49 | 0 |
Paramount Speciality Forgings Ltd | 39.25 | 5.05 | 14.77 | 77.25 | 17.29 |
Aspire & Innovative Advertising Ltd | 20.7 | 0.20 | 0.98 | 31.42 | 8.09 |
DCG Cables & Wires Ltd | 61.5 | -0.05 | -0.08 | 111.62 | 14.37 |
Stallion India Fluorochemicals Ltd | 393.65 | -20.70 | -5.00 | 3122.64 | 69.78 |
Vraj Iron & Steel Ltd | 145.6 | -1.82 | -1.23 | 480.23 | 14.05 |
Chembond Chemicals Ltd | 151.36 | -1.64 | -1.07 | 407.11 | 54.15 |
Esconet Technologies Ltd | 221.9 | -9.65 | -4.17 | 292.82 | 42.51 |
Radiowalla Network Ltd | 68.5 | 0.00 | 0.00 | 48.28 | 60.62 |
Enfuse Solutions Ltd | 184 | -1.05 | -0.57 | 162.80 | 50.27 |
M.V.K. Agro Food Product Ltd | 569.85 | 0.00 | 0.00 | 882.70 | 112.84 |
Akiko Global Services Ltd | 240 | 0.00 | 0.00 | 258.47 | 43.4 |
Sustainable Energy Infra Trust | 109 | 1.00 | 0.93 | 3531.60 | 12.54 |
AVP Infracon Ltd | 176.8 | 16.20 | 10.09 | 441.63 | 13.34 |
Agarwal Toughened Glass India Ltd | 151.25 | -0.35 | -0.23 | 267.33 | 17.63 |
Deepak Builders & Engineers India Ltd | 150.25 | -8.81 | -5.54 | 699.88 | 12.2 |
Tata Silver Exchange Traded Fund | 16.39 | 0.18 | 1.11 | 261.50 | 0 |
Silkflex Polymers (India) Ltd | 80.1 | -4.20 | -4.98 | 92.97 | 13.28 |
Tata Gold Exchange Traded Fund | 12.67 | 0.34 | 2.76 | 717.92 | 0 |
Teerth Gopicon Ltd | 46.85 | 1.05 | 2.29 | 56.22 | 4.38 |
Zerodha Nifty 1D Rate Liquid ETF | 110.96 | 0.04 | 0.04 | 4248.65 | 0 |
Ganesh Green Bharat Ltd | 368.35 | -4.50 | -1.21 | 913.54 | 30.85 |
Vishwas Agri Seeds Ltd | 54 | -1.00 | -1.82 | 54.00 | 8.77 |
Energy-Mission Machineries (India) Ltd | 171.8 | -1.85 | -1.07 | 194.59 | 15.48 |
Macobs Technologies Ltd | 208 | -0.20 | -0.10 | 203.74 | 78.49 |
KRN Heat Exchanger and Refrigeration Ltd | 833.9 | -2.80 | -0.33 | 5183.24 | 95.63 |
Divine Power Energy Ltd | 266.5 | 1.50 | 0.57 | 665.32 | 72.42 |
TAC Infosec Ltd | 788.7 | 37.55 | 5.00 | 1653.05 | 127.21 |
Bajaj Finserv Nifty 50 ETF | 261.81 | 0.81 | 0.31 | 213.66 | 0 |
Sati Poly Plast Ltd | 70 | 0.45 | 0.65 | 34.63 | 2.33 |
UTI Nifty IT ETF | 361.32 | -5.30 | -1.45 | 4.96 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 63.58 | 0.53 | 0.84 | 25.07 | 0 |
Bajaj Finserv Nifty Bank ETF | 58.36 | 0.28 | 0.48 | 232.56 | 0 |
Trust Fintech Ltd | 65.1 | -3.40 | -4.96 | 155.10 | 17.22 |
Garuda Construction and Engineering Ltd | 186.3 | -1.86 | -0.99 | 1733.37 | 25.1 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.16 | -0.01 | -0.04 | 23.53 | 0 |
NDR INVIT Trust | 122 | 1.35 | 1.12 | 4831.35 | 40 |
Aluwind Infra-Tech Ltd | 89.15 | -1.75 | -1.93 | 221.51 | 27.95 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.54 | 0 |
HDFC Nifty PSU Bank ETF | 76.89 | -0.64 | -0.83 | 30.47 | 0 |
Ambey Laboratories Ltd | 39.2 | -1.80 | -4.39 | 97.79 | 20.74 |
DSP Nifty Healthcare ETF | 149.77 | 1.31 | 0.88 | 10.65 | 0 |
Beacon Trusteeship Ltd | 82.6 | 3.10 | 3.90 | 149.22 | 25.97 |
Esprit Stones Ltd | 73.65 | 1.05 | 1.45 | 161.63 | 19.33 |
Indian Emulsifiers Ltd | 116.25 | -6.35 | -5.18 | 213.12 | 16.03 |
LIC MF Nifty Midcap 100 ETF | 58.69 | -0.04 | -0.07 | 725.94 | 0 |
Manglam Infra & Engineering Ltd | 22.55 | 1.05 | 4.88 | 39.68 | 13.58 |
Innomet Advanced Materials Ltd | 151 | -1.50 | -0.98 | 195.40 | 104.86 |
Mason Infratech Ltd | 201.3 | 3.65 | 1.85 | 353.73 | 20.71 |
Refractory Shapes Ltd | 40.9 | 0.10 | 0.25 | 89.16 | 14.77 |
Winny Immigration & Education Services Ltd | 64.1 | -3.35 | -4.97 | 13.91 | 0 |
TBI Corn Ltd | 92.6 | 3.60 | 4.04 | 168.15 | 12.33 |
Premier Roadlines Ltd | 81.8 | 0.80 | 0.99 | 187.02 | 12.19 |
Yash Optics & Lens Ltd | 125.65 | -0.35 | -0.28 | 311.18 | 33.51 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.22 | 0 |
Tolins Tyres Ltd | 160.14 | -3.16 | -1.94 | 632.69 | 31.37 |
Z-Tech (India) Ltd | 574.4 | -9.75 | -1.67 | 823.13 | 40.56 |
Digitide Solutions Ltd | 159.84 | -0.98 | -0.61 | 2380.81 | 21.41 |
Veritaas Advertising Ltd | 62 | -2.25 | -3.50 | 17.50 | 11.83 |
Winsol Engineers Ltd | 179.1 | -0.10 | -0.06 | 206.60 | 18.22 |
Indiqube Spaces Ltd | 229.69 | 1.88 | 0.83 | 4823.75 | 0 |
Bluspring Enterprises Ltd | 79.88 | 1.73 | 2.21 | 1189.81 | 56.45 |
Zerodha Gold ETF | 20.48 | 0.48 | 2.40 | 308.39 | 0 |
Smartworks Coworking Spaces Ltd | 540.25 | -3.80 | -0.70 | 6172.60 | 0 |
Medicamen Organics Ltd | 35.6 | 1.60 | 4.71 | 41.65 | 12.71 |
Hoac Foods India Ltd | 275 | 17.00 | 6.59 | 119.36 | 47.74 |
Orient Technologies Ltd | 454.5 | -19.25 | -4.06 | 1892.62 | 37.02 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 2.00 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Quest Laboratories Ltd | 88 | 0.00 | 0.00 | 144.21 | 8.91 |
Slone Infosystems Ltd | 311 | 10.00 | 3.32 | 163.87 | 22.12 |
Gajanand International Ltd | 11.5 | 0.35 | 3.14 | 21.66 | 60.53 |
Positron Energy Ltd | 356.5 | -0.75 | -0.21 | 270.95 | 15.24 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 45.31 | -0.23 | -0.51 | 578.96 | 0 |
GP Eco Solutions India Ltd | 490 | -21.10 | -4.13 | 579.71 | 56.58 |
Shivalic Power Control Ltd | 106.7 | -1.15 | -1.07 | 257.32 | 20.72 |
Motilal Oswal Nifty Realty ETF | 93.23 | -0.08 | -0.09 | 74.21 | 0 |
Kataria Industries Ltd | 100 | 0.00 | 0.00 | 215.31 | 20.49 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.16 | -0.03 | -0.17 | 93.35 | 0 |
SPP Polymer Ltd | 16.65 | -0.60 | -3.48 | 25.63 | 22.81 |
Bulkcorp International Ltd | 69 | -3.25 | -4.50 | 51.85 | 14.71 |
RNFI Services Ltd | 352.5 | -12.20 | -3.35 | 879.58 | 62.61 |
GSM Foils Ltd | 214.15 | 5.95 | 2.86 | 301.80 | 24.96 |
Rajputana Industries Ltd | 74 | 0.30 | 0.41 | 164.39 | 18.73 |
Techera Engineering India Ltd | 277.65 | -9.00 | -3.14 | 458.70 | 144.61 |
Supreme Facility Management Ltd | 40 | -0.05 | -0.12 | 99.32 | 14.65 |
Shubhshree Biofuels Energy Ltd | 424.95 | -0.05 | -0.01 | 222.76 | 27.5 |
V.L.Infraprojects Ltd | 32 | 0.45 | 1.43 | 50.28 | 7.14 |
Chetana Education Ltd | 70.95 | -0.25 | -0.35 | 144.74 | 10.77 |
Greenleaf Envirotech Ltd | 135.7 | 4.95 | 3.79 | 80.46 | 17.51 |
Crizac Ltd | 318.6 | 28.95 | 9.99 | 5574.94 | 51.29 |
Avi Ansh Textile Ltd | 118.6 | 1.70 | 1.45 | 165.77 | 92.66 |
Bikewo Green Tech Ltd | 14.95 | 0.10 | 0.67 | 19.50 | 29.9 |
Trom Industries Ltd | 94.05 | 2.85 | 3.12 | 86.48 | 18.74 |
Forcas Studio Ltd | 106.7 | -0.45 | -0.42 | 187.58 | 21.73 |
Ashapura Logistics Ltd | 71.9 | 0.90 | 1.27 | 97.47 | 13.91 |
DSP BSE Liquid Rate ETF | 1095.97 | 0.46 | 0.04 | 2664.26 | 0 |
Nephro Care India Ltd | 142.75 | 4.45 | 3.22 | 235.34 | 82.04 |
Newmalayalam Steel Ltd | 31.5 | 0.75 | 2.44 | 54.46 | 12.35 |
Jeyyam Global Foods Ltd | 63.1 | 1.15 | 1.86 | 299.70 | 13.57 |
Namo eWaste Management Ltd | 203.4 | 0.10 | 0.05 | 465.13 | 54.82 |
C2C Advanced Systems Ltd | 637.6 | -0.35 | -0.05 | 1061.04 | 36.79 |
Aditya Birla Lifestyle Brands Ltd | 136.43 | -0.67 | -0.49 | 16651.34 | 120.71 |
Deccan Transcon Leasing Ltd | 32.05 | 0.00 | 0.00 | 72.83 | 51.69 |
Envirotech Systems Ltd | 155.85 | -0.95 | -0.61 | 292.84 | 26.37 |
Kalana Ispat Ltd | 29.65 | -0.10 | -0.34 | 38.66 | 31.88 |
WOL 3D India Ltd | 122.95 | 0.95 | 0.78 | 79.33 | 14.18 |
Aesthetik Engineers Ltd | 109.9 | -0.40 | -0.36 | 189.25 | 37.38 |
Vision Infra Equipment Solutions Ltd | 221.85 | 0.30 | 0.14 | 546.69 | 17.59 |
Effwa Infra & Research Ltd | 205.2 | -10.25 | -4.76 | 474.98 | 23.61 |
Aditya Birla Sun Life Nifty PSE ETF | 10.12 | -0.04 | -0.39 | 38.16 | 0 |
Sunlite Recycling Industries Ltd | 177.05 | -2.90 | -1.61 | 192.63 | 13.59 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1052.81 | 0.45 | 0.04 | 474.27 | 0 |
Sathlokhar Synergys E&C Global Ltd | 467.8 | 3.25 | 0.70 | 1129.18 | 26.4 |
Solve Plastic Products Ltd | 29 | -0.40 | -1.36 | 12.67 | 0 |
Utssav CZ Gold Jewels Ltd | 197.85 | -7.95 | -3.86 | 471.24 | 18.47 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 48.61 | -0.20 | -0.41 | 329.42 | 0 |
All Time Plastics Ltd | 274.6 | -3.25 | -1.17 | 1798.84 | 37.96 |
Ideal Technoplast Industries Ltd | 208 | 6.40 | 3.17 | 104.00 | 36.11 |
HP Telecom India Ltd | 293.45 | -12.55 | -4.10 | 349.64 | 27.79 |
Saj Hotels Ltd | 70.5 | 0.55 | 0.79 | 113.68 | 31.19 |
Vdeal System Ltd | 200 | -4.00 | -1.96 | 97.81 | 24.51 |
Prizor Viztech Ltd | 354 | 11.05 | 3.22 | 378.47 | 37.26 |
Neelam Linens and Garments (India) Ltd | 18.05 | -0.95 | -5.00 | 36.49 | 13.47 |
Dhariwalcorp Ltd | 175.3 | 12.85 | 7.91 | 156.92 | 44.16 |
Picturepost Studios Ltd | 13.65 | 0.60 | 4.60 | 39.99 | 7.94 |
Zerodha Nifty 100 ETF | 10.98 | 0.05 | 0.46 | 52.87 | 0 |
HVAX Technologies Ltd | 930 | -10.00 | -1.06 | 258.25 | 23.51 |
Thinking Hats Entertainment Solutions Ltd | 32.25 | -1.70 | -5.01 | 40.27 | 10.97 |
Pranik Logistics Ltd | 80 | 4.00 | 5.26 | 88.08 | 12.1 |
Zerodha Nifty Midcap 150 ETF | 10.86 | -0.06 | -0.55 | 69.32 | 0 |
OSEL Devices Ltd | 600 | -8.00 | -1.32 | 1061.68 | 52.96 |
Lakshya Powertech Ltd | 112.05 | -1.50 | -1.32 | 112.99 | 7.14 |
Baroda BNP Paribas Nifty Bank ETF | 57.85 | -0.09 | -0.16 | 5.13 | 0 |
Quadrant Future Tek Ltd | 381.7 | -5.80 | -1.50 | 1526.80 | 0 |
Sahasra Electronic Solutions Ltd | 270 | -7.65 | -2.76 | 674.80 | 81.33 |
Solara Active Pharma Sciences Ltd Partly Paidup | 419.75 | 1.75 | 0.42 | 503.65 | 0 |
Nxt-Infra Trust | 100.2 | 0.20 | 0.20 | 2855.70 | 9.29 |
Excellent Wires and Packaging Ltd | 46.9 | -0.10 | -0.21 | 20.96 | 18.84 |
S D Retail Ltd | 113.5 | 0.50 | 0.44 | 212.50 | 24.78 |
Sagility Ltd | 45.14 | -0.67 | -1.46 | 21131.52 | 58.62 |
Pelatro Ltd | 370 | -2.00 | -0.54 | 392.10 | 74.75 |
Forge Auto International Ltd | 143.95 | 5.95 | 4.31 | 157.19 | 15.99 |
SBI Silver ETF | 164.54 | 3.19 | 1.98 | 40.49 | 0 |
Divyadhan Recycling Industries Ltd | 38.4 | 1.80 | 4.92 | 54.94 | 35.89 |
Siemens Energy India Ltd | 3116.7 | -23.20 | -0.74 | 110992.08 | 113.01 |
Abha Power and Steel Ltd | 38.75 | -1.25 | -3.13 | 72.03 | 11.57 |
My Mudra Fincorp Ltd | 89.8 | -4.70 | -4.97 | 102.30 | 11.35 |
Shriram Nifty 1D Rate Liquid ETF | 1075.46 | 0.44 | 0.04 | 25.31 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.22 | 0 |
ATC Energies System Ltd | 58.95 | 1.15 | 1.99 | 120.19 | 10.56 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 110.96 | -0.45 | -0.40 | 46.37 | 0 |
Usha Financial Services Ltd | 40.5 | -1.50 | -3.57 | 176.07 | 12.78 |
S A Tech Software India Ltd | 55 | -0.80 | -1.43 | 71.82 | 9.68 |
Paramount Dye Tec Ltd | 49.9 | 0.15 | 0.30 | 34.64 | 4.33 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.15 | -0.05 | -0.16 | 182.69 | 0 |
SBI Nifty50 Equal Weight ETF | 33.04 | 0.04 | 0.12 | 20.30 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 2.27 | 0 |
Rappid Valves India Ltd | 304 | -7.30 | -2.35 | 157.84 | 26.14 |
Sat Kartar Shopping Ltd | 174 | -4.00 | -2.25 | 273.96 | 28.06 |
Delta Autocorp Ltd | 59.55 | -3.15 | -5.02 | 91.05 | 10.85 |
Freshara Agro Exports Ltd | 164.7 | -2.30 | -1.38 | 387.03 | 13.58 |
Rajputana Biodiesel Ltd | 279.5 | -0.50 | -0.18 | 196.59 | 51.19 |
ICICI Prudential Nifty Oil & Gas ETF | 11.62 | -0.01 | -0.09 | 185.66 | 0 |
Standard Glass Lining Technology Ltd | 174.34 | -3.67 | -2.06 | 3477.94 | 90.23 |
Premium Plast Ltd | 37.8 | 1.30 | 3.56 | 72.19 | 11.18 |
OBSC Perfection Ltd | 291.9 | 2.00 | 0.69 | 713.77 | 42.68 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Groww Nifty EV & New Age Automotive ETF | 30.69 | -0.35 | -1.13 | 54.89 | 0 |
Senores Pharmaceuticals Ltd | 714.9 | -25.40 | -3.43 | 3292.37 | 0 |
Cash UR Drive Marketing Limited | 141.15 | -2.40 | -1.67 | 249.07 | 14.97 |
Motilal Oswal Nifty India Defence ETF | 89.18 | 0.19 | 0.21 | 199.32 | 0 |
Divine Hira Jewellers Ltd | 109.5 | 1.90 | 1.77 | 142.87 | 25.7 |
Onyx Biotec Ltd | 42.4 | 0.40 | 0.95 | 76.88 | 18.2 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 110.02 | 0.55 | 0.50 | 97.67 | 0 |
Royal Arc Electrodes Ltd | 160.95 | 0.35 | 0.22 | 178.66 | 19.07 |
Mahalaxmi Fabric Mills Ltd | 27.48 | -0.96 | -3.38 | 29.18 | 0 |
ICICI Prudential Nifty Metal ETF | 10.26 | -0.08 | -0.77 | 157.97 | 0 |
Dhanlaxmi Crop Science Ltd | 40.45 | 0.00 | 0.00 | 66.05 | 7.6 |
Arisinfra Solutions Ltd | 168.36 | -2.40 | -1.41 | 1364.53 | 0 |
Purple United Sales Ltd | 507 | 23.00 | 4.75 | 487.22 | 46.51 |
Capital Infra Trust | 75.83 | 0.80 | 1.07 | 2088.36 | 5.68 |
Ganesh Infraworld Ltd | 230 | 2.40 | 1.05 | 982.59 | 22.01 |
Rapid Fleet Management Services Ltd | 206.7 | -0.30 | -0.14 | 153.68 | 14.99 |
Arunaya Organics Ltd | 21.4 | -0.65 | -2.95 | 37.53 | 8.88 |
TruAlt Bioenergy Ltd | 476.1 | -6.40 | -1.33 | 4082.68 | 29.05 |
Unimech Aerospace and Manufacturing Ltd | 949 | -3.60 | -0.38 | 4826.32 | 191.37 |
Identical Brains Studios Ltd | 39 | -0.45 | -1.14 | 54.70 | 13.83 |
Rexpro Enterprises Ltd | 78.5 | -1.20 | -1.51 | 87.97 | 10.98 |
Tankup Engineers Ltd | 466.15 | 9.10 | 1.99 | 246.83 | 161.86 |
Jainik Power Cables Ltd | 125.1 | -3.10 | -2.42 | 179.49 | 19.46 |
DSP Nifty Top 10 Equal Weight ETF | 97.91 | 0.48 | 0.49 | 551.51 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.46 | 0.02 | 0.12 | 48.54 | 0 |
Influx Healthtech Ltd | 171.9 | -2.70 | -1.55 | 397.96 | 29.79 |
Ganga Bath Fittings Ltd | 26 | -0.70 | -2.62 | 57.74 | 16.15 |
Edelweiss Nifty Bank ETF | 58.3 | 0.50 | 0.87 | 11.09 | 0 |
Silky Overseas Ltd | 134.9 | 11.90 | 9.67 | 85.90 | 7.44 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.52 | 0.11 | 0.21 | 144.13 | 0 |
Active Infrastructure Ltd | 174.8 | -9.20 | -5.00 | 262.46 | 46 |
Kabra Jewels Ltd | 95.15 | 4.25 | 4.68 | 99.76 | 8.73 |
Fabtech Technologies Ltd | 182.76 | -1.38 | -0.75 | 812.38 | 34.44 |
P S Raj Steels Ltd | 260 | -2.70 | -1.03 | 196.00 | 26.45 |
Renol Polychem Ltd | 76 | -0.80 | -1.04 | 60.37 | 12.08 |
Accretion Pharmaceuticals Ltd | 54.6 | -0.60 | -1.09 | 60.69 | 8.94 |
EMA Partners India Ltd | 99 | -2.00 | -1.98 | 230.14 | 0 |
Emkay Tools Ltd | 865 | -5.05 | -0.58 | 923.07 | 20.75 |
Blue Water Logistics Ltd | 151.6 | -2.40 | -1.56 | 166.76 | 15.63 |
Groww Nifty India Defence ETF | 80.9 | 0.25 | 0.31 | 114.76 | 0 |
Groww Nifty 1D Rate Liquid ETF | 106.22 | 0.04 | 0.04 | 66.93 | 0 |
Mirae Asset Nifty Metal ETF | 10.24 | -0.09 | -0.87 | 40.81 | 0 |
Voler Car Ltd | 217 | 0.00 | 0.00 | 241.81 | 57.41 |
Readymix Construction Machinery Ltd | 147.8 | 6.10 | 4.30 | 161.97 | 17.35 |
NTPC Green Energy Ltd | 100.01 | 0.05 | 0.05 | 84271.72 | 161.29 |
ICICI Prudential Nifty200 Value 30 ETF | 13.67 | -0.09 | -0.65 | 10.83 | 0 |
Pro FX Tech Ltd | 88 | -1.00 | -1.12 | 154.03 | 12.59 |
Eppeltone Engineers Ltd | 173.3 | -5.10 | -2.86 | 224.58 | 20.68 |
Chamunda Electrical Ltd | 50.15 | -1.15 | -2.24 | 55.19 | 14.66 |
Glottis Ltd | 71.51 | -3.73 | -4.96 | 660.77 | 11.82 |
Solarworld Energy Solutions Ltd | 315.3 | -9.85 | -3.03 | 2732.79 | 32.17 |
Shri Hare-Krishna Sponge Iron Ltd | 60 | -0.95 | -1.56 | 115.15 | 12.53 |
Neptune Petrochemicals Ltd | 161.5 | -3.15 | -1.91 | 365.85 | 14.58 |
VMS TMT Ltd | 71.07 | -1.77 | -2.43 | 352.73 | 23.93 |
Scoda Tubes Ltd | 157.28 | -5.51 | -3.38 | 942.25 | 27.7 |
Dev Accelerator Ltd | 42.73 | -0.64 | -1.48 | 385.37 | 251.24 |
Jaro Institute of Technol. Mgt. and Research Ltd | 646.6 | -49.70 | -7.14 | 1432.63 | 27.72 |
Balaji Phosphates Ltd | 145.75 | 0.75 | 0.52 | 346.55 | 47.48 |
Samay Project Services Ltd | 49.2 | 6.20 | 14.42 | 75.52 | 18.29 |
Sambhv Steel Tubes Ltd | 108.3 | -0.81 | -0.74 | 3191.29 | 47.94 |
Suntech Infra Solutions Ltd | 48.95 | 0.85 | 1.77 | 94.78 | 8 |
Moving Media Entertainment Ltd | 61 | 1.00 | 1.67 | 114.72 | 11.03 |
Integrity Infrabuild Developers Ltd | 100.55 | 0.05 | 0.05 | 43.24 | 15.69 |
Pushpa Jewellers Ltd | 134.9 | 2.15 | 1.62 | 326.77 | 14.66 |
Groww Gold ETF | 127.31 | 2.70 | 2.17 | 113.01 | 0 |
Manas Polymers & Energies Ltd | 110.8 | 5.25 | 4.97 | 86.16 | 20.07 |
Mirae Asset Nifty PSU Bank ETF | 76.75 | -0.52 | -0.67 | 47.02 | 0 |
Sawaliya Food Products Ltd | 219.35 | 1.85 | 0.85 | 217.56 | 31.25 |
Anlon Healthcare Ltd | 126.97 | 3.18 | 2.57 | 674.86 | 32.8 |
Mayasheel Ventures Ltd | 63.6 | 0.60 | 0.95 | 140.24 | 12.07 |
Tejas Cargo India Ltd | 280 | 6.50 | 2.38 | 669.00 | 35 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.78 | -0.09 | -0.21 | 25.85 | 0 |
Maxvolt Energy Industries Ltd | 272.3 | -5.30 | -1.91 | 296.91 | 29.34 |
Grand Continent Hotels Ltd | 208.95 | -1.05 | -0.50 | 520.69 | 48.93 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1055.52 | 0.44 | 0.04 | 298.34 | 0 |
Saatvik Green Energy Ltd | 511.15 | -18.50 | -3.49 | 6496.97 | 41.37 |
Borana Weaves Ltd | 219.44 | -4.35 | -1.94 | 584.70 | 13.64 |
Vijaypd Ceutical Ltd | 47.5 | 2.00 | 4.40 | 92.76 | 19.31 |
Aaradhya Disposal Industries Ltd | 162 | 0.60 | 0.37 | 229.04 | 22.31 |
Savy Infra and Logistics Ltd | 139 | -1.95 | -1.38 | 289.24 | 12.11 |
B.A.G. Convergence Ltd | 103.7 | -1.10 | -1.05 | 220.04 | 23.41 |
Safe Enterprises Retail Fixtures Ltd | 189.55 | 3.30 | 1.77 | 883.39 | 73.19 |
Anondita Medicare Ltd | 460 | 5.00 | 1.10 | 831.98 | 77.05 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 56.07 | 0 |
Cedaar Textile Ltd | 102 | 3.00 | 3.03 | 141.56 | 11.76 |
GK Energy Ltd | 218.72 | 1.73 | 0.80 | 4436.02 | 33.24 |
TSC India Ltd | 59.6 | -0.30 | -0.50 | 83.73 | 18.51 |
Sri Lotus Developers & Realty Ltd | 179.57 | -2.70 | -1.48 | 8776.01 | 44.78 |
Seshaasai Technologies Ltd | 393 | -27.40 | -6.52 | 6358.97 | 28.59 |
Smarten Power Systems Ltd | 87 | -1.50 | -1.69 | 165.31 | 15.4 |
Medistep Healthcare Ltd | 28.55 | 0.25 | 0.88 | 40.57 | 9.78 |
N R Vandana Tex Industries Ltd | 56.75 | -2.10 | -3.57 | 132.20 | 16.08 |
Mirae Asset Nifty India New Age Consumption ETF | 12.36 | 0.04 | 0.32 | 28.14 | 0 |
Gem Aromatics Ltd | 228.21 | -6.82 | -2.90 | 1192.10 | 21 |
Iware Supplychain Services Ltd | 139 | -6.00 | -4.14 | 148.95 | 18.58 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.74 | -0.09 | -0.38 | 14.73 | 0 |
Monolithisch India Ltd | 479.5 | 20.70 | 4.51 | 1042.24 | 72.54 |
ANB Metal Cast Ltd | 300 | -4.40 | -1.45 | 355.04 | 34.64 |
Patil Automation Ltd | 172 | 8.80 | 5.39 | 375.32 | 33.66 |
Vigor Plast India Ltd | 86.5 | 0.50 | 0.58 | 89.54 | 17.37 |
Rama Telecom Ltd | 62.55 | 2.30 | 3.82 | 82.56 | 14.96 |
Ecoline Exim Ltd | 135.5 | -0.50 | -0.37 | 277.98 | 15.14 |
Connplex Cinemas Ltd | 197.15 | -4.10 | -2.04 | 376.56 | 20.35 |
Shanti Gold International Ltd | 205 | -6.37 | -3.01 | 1477.97 | 20.67 |
Spunweb Nonwoven Ltd | 138.5 | -3.90 | -2.74 | 333.83 | 55.85 |
ARC Insulation & Insulators Ltd | 107 | -4.00 | -3.60 | 110.18 | 12.86 |
Studio LSD Ltd | 19.55 | -0.15 | -0.76 | 101.45 | 8.69 |
Happy Square Outsourcing Services Ltd | 70.7 | -7.40 | -9.48 | 82.01 | 13.89 |
Euro Pratik Sales Ltd | 270.15 | 2.60 | 0.97 | 2760.93 | 46.09 |
Groww Nifty India Railways PSU ETF | 35.03 | -0.20 | -0.57 | 28.55 | 0 |
Sellowrap Industries Ltd | 99 | 0.00 | 0.00 | 136.07 | 16.28 |
Kaytex Fabrics Ltd | 78.95 | -3.00 | -3.66 | 116.05 | 6.85 |
Shreeji Shipping Global Ltd | 235.67 | -4.42 | -1.84 | 3839.49 | 30.79 |
Shringar House of Mangalsutra Ltd | 197.11 | 1.10 | 0.56 | 1900.77 | 31.14 |
Bhadora Industries Ltd | 92.55 | -2.45 | -2.58 | 172.14 | 15.96 |
Kotak MSCI India ETF | 30.38 | 0.07 | 0.23 | 919.44 | 0 |
DSP BSE SENSEX Next 30 ETF | 40.06 | 0.04 | 0.10 | 17.39 | 0 |
Groww Nifty 200 ETF | 11.59 | 0.09 | 0.78 | 29.18 | 0 |
Aakaar Medical Technologies Ltd | 87.5 | 3.20 | 3.80 | 124.01 | 20.54 |
Union Gold ETF | 128.1 | 3.30 | 2.64 | 162.16 | 0 |
Taurian MPS Ltd | 330 | 5.90 | 1.82 | 293.15 | 31.25 |
Kotak Nifty 100 Equal Weight ETF | 33.99 | 0.10 | 0.30 | 0.83 | 0 |
Angel One Nifty Total Market ETF | 11.91 | 0.02 | 0.17 | 18.51 | 0 |
Motilal Oswal Nifty Capital Market ETF | 46.28 | -0.38 | -0.81 | 7.99 | 0 |
California Software Company Ltd Partly Paidup | 5.07 | 0.11 | 2.22 | 23.51 | 0 |
Mirae Asset BSE Select IPO ETF | 49.42 | -0.30 | -0.60 | 6.84 | 0 |
Knowledge Realty Trust | 116.35 | -0.63 | -0.54 | 51594.24 | 161.25 |
Galaxy Medicare Ltd | 20.7 | -1.05 | -4.83 | 31.41 | 9.32 |
Mirae Asset BSE 200 Equal Weight ETF | 13.3 | -0.03 | -0.23 | 6.27 | 0 |
360 ONE Gold ETF | 127.35 | 4.10 | 3.33 | 17.56 | 0 |
Gurunanak Agriculture India Ltd | 33.55 | 1.20 | 3.71 | 40.26 | 6.58 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1032.98 | 0.46 | 0.04 | 15.65 | 0 |
Axis Nifty500 Value 50 ETF | 29.63 | -0.26 | -0.87 | 6.31 | 0 |
Kotak Nifty Midcap 150 ETF | 22.06 | -0.08 | -0.36 | 6.35 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1030.42 | 0.43 | 0.04 | 26.97 | 0 |
Zerodha Silver ETF | 17.04 | 0.25 | 1.49 | 15.77 | 0 |
Optivalue Tek Consulting Ltd | 83.1 | -5.15 | -5.84 | 194.55 | 15.98 |
SBI BSE PSU Bank ETF | 44.51 | -0.36 | -0.80 | 8.12 | 0 |
Parth Electricals & Engineering Ltd | 265.3 | 0.70 | 0.26 | 362.61 | 35.9 |
Pace Digitek Ltd | 211.19 | 3.56 | 1.71 | 4558.56 | 19.57 |
TechD Cybersecurity Ltd | 642.35 | 30.55 | 4.99 | 480.46 | 57.2 |
Jyoti Global Plast Ltd | 63 | -1.25 | -1.95 | 124.87 | 20.52 |
Matrix Geo Solutions Ltd | 104.25 | -1.75 | -1.65 | 152.02 | 26 |
Snehaa Organics Ltd | 79 | -3.70 | -4.47 | 80.41 | 10.96 |
Advance Agrolife Ltd | 108.86 | -0.78 | -0.71 | 699.81 | 27.1 |
Jain Resource Recycling Ltd | 338.7 | 19.34 | 6.06 | 11688.06 | 55.8 |
Current Infraprojects Ltd | 151.85 | 2.45 | 1.64 | 290.76 | 57.74 |
360 ONE Silver ETF | 159.75 | 2.16 | 1.37 | 10.96 | 0 |
Shivashrit Foods Ltd | 125 | -0.40 | -0.32 | 228.36 | 0 |
Anantam Highways Trust | 106.24 | 0.87 | 0.83 | 2310.72 | 0 |
Sattva Engineering Construction Ltd | 87.6 | 4.15 | 4.97 | 153.03 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.33 | 0.11 | 0.35 | 6.95 | 0 |
FlySBS Aviation Ltd | 585.75 | -4.55 | -0.77 | 1013.57 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.79 | -0.03 | -0.28 | 9.09 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.94 | -0.07 | -0.21 | 5.80 | 0 |
Munish Forge Ltd | 134.1 | -0.80 | -0.59 | 322.78 | 0 |
Jinkushal Industries Ltd | 107.43 | -1.92 | -1.76 | 412.38 | 0 |
Motilal Oswal Nifty Next 50 ETF | 69.68 | 0.86 | 1.25 | 5.85 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 61.11 | -0.62 | -1.00 | 5.34 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 150.2 | -0.55 | -0.36 | 5.63 | 0 |
Angel One Nifty 50 ETF | 10.51 | 0.06 | 0.57 | 7.15 | 0 |
Groww Silver ETF | 164.98 | 0.40 | 0.24 | 15.50 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 330.39 | 1.65 | 0.50 | 6.69 | 0 |
Fusion Finance Ltd Partly Paidup | 101.05 | -1.95 | -1.89 | 617.00 | 0 |
Motilal Oswal Nifty PSE ETF | 99.75 | 0.02 | 0.02 | 5.39 | 0 |
Motilal Oswal Nifty India Tourism ETF | 89.43 | -0.10 | -0.11 | 5.14 | 0 |
Prime Cable Industries Limited | 87.8 | -1.25 | -1.40 | 160.89 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.61 | 0.04 | 0.38 | 5.38 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.97 | 0.08 | 0.13 | 5.21 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 40.09 | -1.48 | -3.56 | 1236.85 | 0 |
Groww Nifty India Internet ETF | 10.93 | -0.10 | -0.91 | 8.13 | 0 |
Nippon India BSE Sensex Next 30 ETF | 39.88 | -0.03 | -0.08 | 6.75 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.82 | 0.08 | 0.74 | 7.08 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 51.21 | 0.10 | 0.20 | 5.07 | 0 |
TVS Infrastructure Trust | 104.6 | 0.10 | 0.10 | 2062.71 | 0 |
Kotak Nifty200 Quality 30 ETF | 21.04 | -0.13 | -0.61 | 6.23 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 182.35 | 0 |
Groww Nifty 50 ETF | 10.3 | 0.05 | 0.49 | 8.61 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1012.42 | 0.41 | 0.04 | 17.61 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.01 | 0.16 | 1.35 | 840.68 | 0 |
Motilal Oswal Gold ETF | 129.45 | 4.15 | 3.31 | 7.77 | 0 |
Mirae Asset Nifty India Internet ETF | 14.71 | -0.15 | -1.01 | 10.14 | 0 |
GVP Infotech Ltd Partly Paidup | 4.31 | -0.46 | -9.64 | 9.13 | 0 |
Motilal Oswal Silver ETF | 166.08 | 0.43 | 0.26 | 7.72 | 0 |
Groww BSE Power ETF | 10.22 | -0.02 | -0.20 | 7.03 | 0 |
Groww Nifty Next 50 ETF | 69.11 | -0.19 | -0.27 | 6.28 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1010.47 | 0.43 | 0.04 | 41.25 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 117.9 | -0.40 | -0.34 | 204.37 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.69 | 0.07 | 0.24 | 15.44 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.48 | -0.07 | -0.42 | 58.48 | 0 |
Angel One Gold ETF | 12.21 | 0.31 | 2.61 | 8.39 | 0 |
Nippon India Nifty India Manufacturing ETF | 151.39 | 0.43 | 0.28 | 9.13 | 0 |
Groww Nifty Realty ETF | 10.47 | -0.06 | -0.57 | 6.74 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.22 | 0.01 | 0.10 | 5.80 | 0 |
Motilal Oswal Nifty 100 ETF | 26.35 | 0.10 | 0.38 | 5.90 | 0 |
Cyber Media (India) Ltd Partly Paidup | 12.1 | -0.10 | -0.82 | 6.25 | 0 |
Motilal Oswal Nifty Energy ETF | 35.47 | -0.06 | -0.17 | 5.96 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1001.97 | 0.12 | 0.01 | 15.03 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 47.35 | 0.09 | 0.19 | 1204.70 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 33.49 | 0.29 | 0.87 | 5.90 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.65 | -0.01 | -0.09 | 6.99 | 0 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
