Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Andhra Cements Ltd | 47.95 | -0.04 | -0.08 | 441.97 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Bharat Gears Ltd | 106.25 | -1.38 | -1.28 | 163.15 | 11.03 |
Andhra Paper Ltd | 59.85 | -0.83 | -1.37 | 1190.12 | 43.71 |
Bharat Bijlee Ltd | 2329.4 | -16.40 | -0.70 | 2632.95 | 23.7 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
DCM Ltd | 82.49 | 0.28 | 0.34 | 154.07 | 0 |
Batliboi Ltd | 91.13 | -11.54 | -11.24 | 430.33 | 0 |
Bannari Amman Sugars Ltd | 3491 | -19.50 | -0.56 | 4377.61 | 29.43 |
SKF India Ltd | 1534.3 | 15.10 | 0.99 | 7585.27 | 25.4 |
Procter & Gamble Health Ltd | 6144.5 | 76.50 | 1.26 | 10199.49 | 30.91 |
DIC India Ltd | 519.25 | -4.00 | -0.76 | 476.62 | 23.17 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Atul Ltd | 6774 | -22.50 | -0.33 | 19943.84 | 28.65 |
Deccan Cements Ltd | 579.35 | 1.10 | 0.19 | 811.52 | 45.22 |
Astrazeneca Pharma India Ltd | 8191 | 115.50 | 1.43 | 20477.50 | 105.74 |
Bajaj Holdings & Investment Ltd | 11263 | -124.00 | -1.09 | 125345.93 | 42.16 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Balkrishna Industries Ltd | 2466.3 | 0.60 | 0.02 | 47677.82 | 34.42 |
BASF India Ltd | 4091 | -34.00 | -0.82 | 17708.16 | 28.82 |
Colgate-Palmolive (India) Ltd | 2030 | 1.60 | 0.08 | 55213.08 | 40.36 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Abbott India Ltd | 27835 | -20.00 | -0.07 | 59149.38 | 38.31 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Force Motors Ltd | 18500 | -190.00 | -1.02 | 24376.08 | 22.66 |
Amrutanjan Health Care Ltd | 521.4 | 1.40 | 0.27 | 1507.40 | 23.3 |
Bimetal Bearings Ltd | 665.45 | 5.30 | 0.80 | 254.87 | 22.65 |
Atlas Cycles (Haryana) Ltd | 99.72 | 2.04 | 2.09 | 64.86 | 0 |
Asian Hotels (North) Ltd | 312.7 | -3.30 | -1.04 | 1333.14 | 494.53 |
Ambalal Sarabhai Enterprises Ltd | 46.73 | 3.03 | 6.93 | 358.11 | 30.72 |
Borosil Renewables Ltd | 548.65 | -8.15 | -1.46 | 7782.32 | 19.63 |
The Bombay Burmah Trading Corporation Ltd | 1504.1 | 6.10 | 0.41 | 10494.39 | 143.43 |
CESC Ltd | 163.94 | 1.46 | 0.90 | 21731.40 | 25.27 |
Sudarshan Colorants India Ltd | 421.05 | -7.55 | -1.76 | 971.86 | 20.67 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
DCW Ltd | 46.35 | -0.34 | -0.73 | 1368.04 | 28.61 |
Bliss GVS Pharma Ltd | 477.55 | -16.10 | -3.26 | 5073.68 | 53.42 |
Fermenta Biotech Ltd | 560.6 | 8.00 | 1.45 | 1649.90 | 29.39 |
Dalmia Bharat Sugar & Industries Ltd | 404.4 | 8.60 | 2.17 | 3273.19 | 13.86 |
Graphite India Ltd | 709.95 | -12.10 | -1.68 | 13870.69 | 49.29 |
Century Enka Ltd | 610.25 | 7.55 | 1.25 | 1333.40 | 8.85 |
ACC Ltd | 1362.8 | -15.60 | -1.13 | 25591.65 | 13.41 |
Apollo Tyres Ltd | 445 | -4.70 | -1.05 | 28261.99 | 15.19 |
Reliance Infrastructure Ltd | 76.56 | 3.60 | 4.93 | 3128.48 | 25.59 |
Bata India Ltd | 720.5 | -7.60 | -1.04 | 9260.41 | 55.73 |
Ashok Leyland Ltd | 177.5 | 0.00 | 0.00 | 104260.92 | 28 |
Britannia Industries Ltd | 5510 | 106.00 | 1.96 | 132718.43 | 51.08 |
Cemindia Projects Ltd | 1208.1 | -37.70 | -3.03 | 20753.66 | 35.98 |
Bayer CropScience Ltd | 4177.2 | -37.70 | -0.89 | 18773.21 | 27.49 |
Oriental Aromatics Ltd | 378.5 | -2.45 | -0.64 | 1273.79 | 46.25 |
Elecon Engineering Company Ltd | 437.85 | -12.60 | -2.80 | 9825.35 | 34.1 |
Cosmo First Ltd | 892.5 | 20.55 | 2.36 | 2342.79 | 21.56 |
Diamines & Chemicals Ltd | 260.79 | -6.16 | -2.31 | 262.24 | 0 |
DMCC Speciality Chemicals Ltd | 277.65 | -1.10 | -0.39 | 692.46 | 25.51 |
Aditya Birla Real Estate Ltd | 1382.8 | -8.00 | -0.58 | 15445.28 | 42.45 |
Asian Paints Ltd | 2735 | -20.00 | -0.73 | 262340.60 | 55.6 |
CEAT Ltd | 3723.1 | -32.30 | -0.86 | 15059.97 | 18.25 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1537.8 | -21.20 | -1.36 | 19412.85 | 78.49 |
Aegis Logistics Ltd | 1371 | -29.00 | -2.07 | 48122.10 | 52.86 |
EIH Ltd | 306.55 | -19.10 | -5.87 | 19170.54 | 32.51 |
Exide Industries Ltd | 490 | 15.75 | 3.32 | 41650.00 | 33.43 |
Arvind Ltd | 560.55 | 14.45 | 2.65 | 14694.30 | 50.9 |
Bombay Dyeing & Manufacturing Company Ltd | 120.23 | -0.25 | -0.21 | 2483.17 | 401.33 |
Birla Corporation Ltd | 914.35 | 5.25 | 0.58 | 7041.41 | 28.5 |
Coromandel International Ltd | 2069.3 | -13.80 | -0.66 | 61047.75 | 31.39 |
Blue Star Ltd | 1514 | -57.00 | -3.63 | 31130.08 | 78.24 |
Bajaj Electricals Ltd | 371.15 | -11.35 | -2.97 | 4282.80 | 0 |
Cipla Ltd | 1463.8 | -13.20 | -0.89 | 118252.40 | 36.34 |
Deepak Nitrite Ltd | 1796.5 | 46.10 | 2.63 | 24503.01 | 103.47 |
Berger Paints India Ltd | 530.55 | -7.05 | -1.31 | 61862.28 | 57.22 |
Bharat Forge Ltd | 2265.2 | 55.20 | 2.50 | 108296.64 | 95.26 |
Carborundum Universal Ltd | 1097 | 27.90 | 2.61 | 20897.69 | 48.86 |
Eicher Motors Ltd | 8020 | 52.50 | 0.66 | 220166.41 | 41.2 |
EID Parry (India) Ltd | 805.1 | -4.75 | -0.59 | 14327.21 | 0 |
CG Power & Industrial Solutions Ltd | 879 | 3.00 | 0.34 | 138462.90 | 97.67 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Elpro International Ltd | 180.06 | 2.08 | 1.17 | 3051.64 | 90.74 |
Electrosteel Castings Ltd | 71.98 | -0.28 | -0.39 | 4449.69 | 28.06 |
Elgi Equipments Ltd | 588.45 | -0.80 | -0.14 | 18648.51 | 53.53 |
GE Vernova T&D India Ltd | 4299 | -67.70 | -1.55 | 110075.90 | 89.03 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Escorts Kubota Ltd | 3080 | -1.00 | -0.03 | 34458.35 | 23.98 |
Excel Industries Ltd | 1029 | -0.55 | -0.05 | 1293.52 | 17.86 |
EPL Ltd | 224.72 | -4.26 | -1.86 | 7198.10 | 23.16 |
Finolex Cables Ltd | 1024.65 | -10.10 | -0.98 | 15670.93 | 25.4 |
GKW Ltd | 1628.7 | -1.00 | -0.06 | 972.33 | 0 |
Nestle India Ltd | 1540 | 5.00 | 0.33 | 296960.41 | 77.04 |
Foods & Inns Ltd | 54.92 | 1.89 | 3.56 | 403.84 | 12.44 |
Everest Industries Ltd | 468.05 | -9.00 | -1.89 | 742.13 | 0 |
Graviss Hospitality Ltd | 31.08 | 1.82 | 6.22 | 219.17 | 61.48 |
Delta Manufacturing Ltd | 58.59 | 0.15 | 0.26 | 63.58 | 28.7 |
Garware Technical Fibres Ltd | 811.85 | -27.00 | -3.22 | 8058.90 | 37.55 |
Gabriel India Ltd | 1499.8 | -32.00 | -2.09 | 21543.72 | 79.01 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Goodyear India Ltd | 802.9 | -12.05 | -1.48 | 1852.29 | 24.59 |
Garware Hi Tech Films Ltd | 6973 | -365.50 | -4.98 | 16199.95 | 50.96 |
Goa Carbon Ltd | 383.5 | 3.50 | 0.92 | 350.90 | 0 |
Golden Tobacco Ltd | 24.59 | 0.58 | 2.42 | 43.30 | 8.05 |
Glaxosmithkline Pharmaceuticals Ltd | 2599.7 | 20.20 | 0.78 | 44040.49 | 41.29 |
Kansai Nerolac Paints Ltd | 212.35 | 1.23 | 0.58 | 17173.05 | 25.26 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Federal-Mogul Goetze (India) Ltd | 492.25 | 6.45 | 1.33 | 2738.39 | 14.93 |
Saregama India Ltd | 519.2 | -8.80 | -1.67 | 10010.67 | 43.58 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.46 |
Setco Automotive Ltd | 17.75 | 0.00 | 0.00 | 237.44 | 0 |
Gujarat Themis Biosyn Ltd | 355.95 | -5.95 | -1.64 | 3878.62 | 84.33 |
Great Eastern Shipping Company Ltd | 1341.8 | -11.10 | -0.82 | 19156.50 | 6.18 |
Gillette India Ltd | 7683.5 | -10.50 | -0.14 | 25040.53 | 37.54 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 38.43 |
Ingersoll-Rand (India) Ltd | 4322.4 | -15.50 | -0.36 | 13644.95 | 52.04 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Greaves Cotton Ltd | 198.85 | -2.70 | -1.34 | 4632.24 | 21.52 |
Castrol India Ltd | 192.08 | -2.09 | -1.08 | 18999.06 | 17.82 |
Grindwell Norton Ltd | 2133.8 | 26.20 | 1.24 | 23625.43 | 53.7 |
Indian Hume Pipe Company Ltd | 392.1 | 4.30 | 1.11 | 2065.65 | 33.68 |
Novartis India Ltd | 1609.6 | -0.10 | -0.01 | 3974.23 | 40.49 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
HLV Ltd | 7.24 | -0.01 | -0.14 | 477.30 | 60.58 |
Sanofi India Ltd | 3349.4 | -3.20 | -0.10 | 7713.67 | 22.52 |
India Cements Ltd | 398.15 | 5.10 | 1.30 | 12338.56 | 100.27 |
Hindustan Composites Ltd | 424 | 4.10 | 0.98 | 626.21 | 35.49 |
Gujarat Alkalies & Chemicals Ltd | 674 | -6.80 | -1.00 | 4949.86 | 75.29 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | -7.45 | -1.37 | 7868.67 | 10 |
AGI Greenpac Ltd | 709.8 | -0.75 | -0.11 | 4592.22 | 12.49 |
GOCL Corporation Ltd | 438.25 | 27.70 | 6.75 | 2172.51 | 11.31 |
JK Tyre & Industries Ltd | 394.9 | -18.35 | -4.44 | 11384.55 | 13.65 |
Hindustan Construction Company Ltd | 20.52 | -1.03 | -4.78 | 5375.15 | 30.81 |
IVP Ltd | 168.71 | 8.03 | 5.00 | 174.28 | 8.63 |
Harrisons Malayalam Ltd | 222.53 | 0.26 | 0.12 | 410.79 | 14.24 |
Singer India Ltd | 67.93 | -0.79 | -1.15 | 422.65 | 31.61 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Ion Exchange (India) Ltd | 371.6 | -14.80 | -3.83 | 5450.13 | 38.15 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Gujarat State Fertilizers & Chemicals Ltd | 161.22 | -1.21 | -0.74 | 6424.25 | 9.94 |
Hindalco Industries Ltd | 1059.6 | 32.60 | 3.17 | 238116.12 | 22.86 |
IFB Industries Ltd | 1404.4 | -36.50 | -2.53 | 5690.63 | 43.66 |
ABB India Ltd | 7600 | -135.00 | -1.75 | 161050.37 | 106.17 |
HEG Ltd | 674 | -11.10 | -1.62 | 13006.69 | 60.54 |
Zensar Technologies Ltd | 499 | -1.65 | -0.33 | 11355.00 | 15.93 |
JSW Dulux Ltd | 3011.7 | -65.30 | -2.12 | 13715.38 | 38.98 |
Jaykay Enterprises Ltd | 148.85 | -7.57 | -4.84 | 1939.32 | 106.39 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Tata Investment Corporation Ltd | 693.65 | 26.55 | 3.98 | 35095.43 | 90.02 |
K C P Ltd | 154.96 | 3.61 | 2.39 | 1997.76 | 16.55 |
Grasim Industries Ltd | 3323 | 103.00 | 3.20 | 226139.69 | 0 |
Indian Hotels Co Ltd | 731 | -5.00 | -0.68 | 104052.90 | 59.52 |
BirlaNu Ltd | 1641.5 | 102.80 | 6.68 | 1237.84 | 0 |
Jay Shree Tea & Industries Ltd | 87.02 | -2.67 | -2.98 | 251.31 | 0 |
Indian Card Clothing Company Ltd | 219.99 | -0.16 | -0.07 | 130.70 | 25.94 |
Linde India Ltd | 7112.5 | -40.00 | -0.56 | 60655.40 | 110.67 |
Hero MotoCorp Ltd | 5725 | 174.50 | 3.14 | 114580.84 | 21.35 |
Bajaj Hindusthan Sugar Ltd | 17.57 | 0.04 | 0.23 | 4200.40 | 27.41 |
Ambuja Cements Ltd | 434 | -2.50 | -0.57 | 107841.07 | 28.87 |
Hindustan Unilever Ltd | 2096 | 16.50 | 0.79 | 492474.33 | 45.35 |
ITC Ltd | 286.1 | 0.20 | 0.07 | 358468.09 | 18.7 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kalyani Steels Ltd | 848.4 | -33.85 | -3.84 | 3703.53 | 14.75 |
Kesoram Industries Ltd | 12.74 | -0.26 | -2.00 | 395.84 | 15.44 |
Kirloskar Pneumatic Company Ltd | 1439.9 | -15.30 | -1.05 | 9354.05 | 34.61 |
Whirlpool of India Ltd | 813.15 | -17.30 | -2.08 | 10316.58 | 40.6 |
Kirloskar Brothers Ltd | 1901.7 | -57.70 | -2.94 | 15101.20 | 56.43 |
Kothari Sugars & Chemicals Ltd | 26.43 | 0.36 | 1.38 | 219.08 | 0 |
Kothari Industrial Corporation Ltd | 152.9 | -1.83 | -1.18 | 1651.65 | 0 |
Lakshmi Precision Screws Ltd | 5.2 | 0.15 | 2.97 | 5.69 | 0 |
Cummins India Ltd | 5426 | 24.00 | 0.44 | 150408.72 | 63.08 |
KSB Ltd | 784.25 | -3.80 | -0.48 | 13649.03 | 53.61 |
Trent Ltd | 2997 | -110.10 | -3.54 | 159809.72 | 92.34 |
LMW Ltd | 16629 | -6.00 | -0.04 | 17764.76 | 86.74 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Maharashtra Scooters Ltd | 13818 | 1.00 | 0.01 | 15792.00 | 56.69 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Manugraph India Ltd | 16.14 | -0.08 | -0.49 | 49.09 | 13.01 |
Mangalam Cement Ltd | 938.15 | -3.00 | -0.32 | 2579.66 | 17.33 |
Mafatlal Industries Ltd | 132.13 | -0.92 | -0.69 | 953.70 | 10.33 |
The Ramco Cements Ltd | 933.8 | -3.30 | -0.35 | 22064.98 | 0 |
Lords Chloro Alkali Ltd | 144.13 | -0.50 | -0.35 | 412.99 | 12.68 |
Max Financial Services Ltd | 1497.4 | -21.40 | -1.41 | 51677.49 | 0 |
Larsen & Toubro Ltd | 4056 | -5.80 | -0.14 | 558051.28 | 41.47 |
Mahindra & Mahindra Ltd | 3502 | 96.00 | 2.82 | 435483.80 | 25.98 |
Modi Rubber Ltd | 126.08 | 4.97 | 4.10 | 315.70 | 0 |
MRF Ltd | 134190 | 260.00 | 0.19 | 56911.90 | 23.63 |
HeidelbergCement India Ltd | 156.27 | -0.90 | -0.57 | 3541.28 | 29.3 |
Mukand Ltd | 143.22 | -0.07 | -0.05 | 2069.47 | 20.78 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Peninsula Land Ltd | 16.12 | -0.32 | -1.95 | 534.75 | 0 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
NELCO Ltd | 958.9 | -24.90 | -2.53 | 2188.21 | 245 |
NCL Industries Ltd | 179.74 | 2.05 | 1.15 | 813.01 | 6.11 |
Nirlon Ltd | 620 | -0.95 | -0.15 | 5587.44 | 16.25 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Orient Ceratech Ltd | 42.58 | 1.15 | 2.78 | 509.42 | 25.17 |
Orient Paper & Industries Ltd | 18.51 | -0.32 | -1.70 | 392.76 | 0 |
Hawkins Cookers Ltd | 8398.5 | -66.50 | -0.79 | 4442.81 | 32.89 |
NOCIL Ltd | 168.65 | -2.06 | -1.21 | 2816.88 | 36.35 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Oriental Hotels Ltd | 127.89 | -0.88 | -0.68 | 2284.10 | 31.18 |
Oswal Agro Mills Ltd | 40.16 | -2.41 | -5.66 | 539.07 | 46.73 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Prakash Industries Ltd | 128.73 | 0.01 | 0.01 | 2305.32 | 6.93 |
AMJ Land Holdings Ltd | 39.36 | 0.39 | 1.00 | 161.38 | 11.35 |
Pfizer Ltd | 4880.6 | -19.40 | -0.40 | 22327.64 | 29.16 |
Schaeffler India Ltd | 4035.2 | -1.10 | -0.03 | 63071.66 | 48.83 |
Procter & Gamble Hygiene and Health Care Ltd | 8497 | 13.00 | 0.15 | 27581.89 | 34.86 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Semac Construction Ltd | 307.4 | -1.65 | -0.53 | 95.83 | 11.96 |
Shree Cement Ltd | 26010 | -235.00 | -0.90 | 93846.03 | 62.42 |
PCBL Chemical Ltd | 321.9 | -2.90 | -0.89 | 12665.56 | 49.45 |
Bosch Ltd | 42950 | 950.00 | 2.26 | 126685.75 | 60.13 |
Primo Chemicals Ltd | 23.96 | 0.23 | 0.97 | 580.65 | 54.64 |
Premier Ltd | 2.84 | -0.03 | -1.05 | 8.63 | 0 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Rallis India Ltd | 212.62 | -2.24 | -1.04 | 4134.80 | 18.31 |
Raymond Ltd | 614.95 | -12.65 | -2.02 | 4093.95 | 0.79 |
Surya Roshni Ltd | 252.35 | 1.62 | 0.65 | 5492.04 | 19.11 |
Shalimar Paints Ltd | 84.47 | -3.70 | -4.20 | 707.11 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1111.1 | 0.50 | 0.05 | 1362.21 | 20.75 |
Shree Digvijay Cement Co. Ltd | 72.54 | 0.32 | 0.44 | 1072.97 | 59.51 |
Rollatainers Ltd | 3.11 | 0.14 | 4.71 | 77.79 | 0 |
Vedanta Ltd | 278.85 | 3.85 | 1.40 | 109041.17 | 60.62 |
SRF Ltd | 2615 | -9.90 | -0.38 | 77515.09 | 39.47 |
Seshasayee Paper & Boards Ltd | 229.21 | -3.84 | -1.65 | 1445.58 | 17.36 |
Rane Holdings Ltd | 1766.2 | 4.60 | 0.26 | 2522.13 | 29.66 |
Siemens Ltd | 3940.1 | -11.90 | -0.30 | 140315.04 | 106.14 |
Sadhana Nitro Chem Ltd | 3.02 | 0.14 | 4.86 | 895.34 | 0 |
Saurashtra Cement Ltd | 62.14 | -6.79 | -9.85 | 691.54 | 35.36 |
Reliance Industries Ltd | 1334.8 | 9.80 | 0.74 | 1806322.77 | 45.72 |
Siyaram Silk Mills Ltd | 625.35 | -2.80 | -0.45 | 2837.22 | 12.14 |
Southern Petrochemicals Industries Corporation Ltd | 67.8 | -0.48 | -0.70 | 1380.68 | 7.5 |
Somany Ceramics Ltd | 495.8 | -8.20 | -1.63 | 2033.41 | 20.27 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Standard Industries Ltd | 17.09 | 0.07 | 0.41 | 109.94 | 0 |
TVS Srichakra Ltd | 3964.9 | -6.30 | -0.16 | 3037.11 | 37.77 |
Sundaram Brake Linings Ltd | 787 | 11.50 | 1.48 | 309.65 | 118.02 |
TVS Holdings Ltd | 14848 | -60.00 | -0.40 | 30040.63 | 94.57 |
JK Lakshmi Cement Ltd | 565 | -6.25 | -1.09 | 7014.16 | 17.04 |
SML Mahindra Ltd | 5554 | -118.50 | -2.09 | 8036.64 | 52.6 |
Sundaram Finance Ltd | 4604.2 | -43.20 | -0.93 | 51154.44 | 25.98 |
Sundram Fasteners Ltd | 1090.55 | 5.30 | 0.49 | 22915.55 | 39.45 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 96.81 |
Supreme Industries Ltd | 3442 | -35.00 | -1.01 | 43722.65 | 46.67 |
Infomedia Press Ltd | 5.31 | -0.09 | -1.67 | 26.65 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Power Company Ltd | 380.55 | 1.95 | 0.52 | 121598.65 | 138.04 |
TRF Ltd | 232.79 | 0.38 | 0.16 | 256.07 | 39.9 |
Talbros Automotive Components Ltd | 439.35 | 2.35 | 0.54 | 2712.03 | 32.2 |
TIL Ltd | 232.1 | -20.40 | -8.08 | 1858.92 | 0 |
Thomas Cook (India) Ltd | 104.13 | -2.01 | -1.89 | 4898.07 | 40.11 |
Transpek Industry Ltd | 1262.4 | -59.00 | -4.46 | 705.12 | 16.2 |
Tata Chemicals Ltd | 673.55 | 10.25 | 1.55 | 17159.36 | 25.83 |
Texmaco Infrastructure & Holdings Ltd | 113.61 | 0.13 | 0.11 | 1447.69 | 178.57 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Thirumalai Chemicals Ltd | 167.76 | -2.24 | -1.32 | 2022.39 | 0 |
Tata Consumer Products Ltd | 1082.3 | -7.70 | -0.71 | 107114.15 | 65.47 |
Unichem Laboratories Ltd | 489.75 | -7.65 | -1.54 | 3448.12 | 0 |
Ultramarine & Pigments Ltd | 410.75 | 21.35 | 5.48 | 1199.39 | 16.42 |
Cholamandalam Financial Holdings Ltd | 1628 | -20.00 | -1.21 | 30570.17 | 439.48 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Tata Motors Passenger Vehicles Ltd | 347 | 1.65 | 0.48 | 127796.34 | 1.44 |
Eveready Industries India Ltd | 356.8 | -0.50 | -0.14 | 2593.48 | 26.03 |
Walchandnagar Industries Ltd | 230.74 | -1.08 | -0.47 | 1566.83 | 0 |
Voltas Ltd | 1285 | 10.00 | 0.78 | 42518.69 | 119.82 |
VST Industries Ltd | 219.77 | 0.21 | 0.10 | 3733.04 | 13.39 |
Tata Steel Ltd | 187.55 | -1.75 | -0.92 | 234128.55 | 13.15 |
Universal Cables Ltd | 1411.2 | -5.10 | -0.36 | 4896.21 | 50.66 |
W S Industries (India) Ltd | 59.92 | -0.15 | -0.25 | 454.76 | 289.29 |
Jubilant Pharmova Ltd | 932 | 5.75 | 0.62 | 14846.76 | 207.87 |
Wendt India Ltd | 8151 | 87.50 | 1.09 | 1630.20 | 62.29 |
Wheels India Ltd | 1386.8 | -17.50 | -1.25 | 3388.37 | 23.03 |
Kennametal India Ltd | 3309.9 | 186.20 | 5.96 | 7274.58 | 49.62 |
WPIL Ltd | 436.4 | -2.50 | -0.57 | 4262.35 | 41.22 |
West Coast Paper Mills Ltd | 599.1 | 4.75 | 0.80 | 3957.06 | 25.56 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Wipro Ltd | 187.53 | 1.41 | 0.76 | 185737.13 | 16.29 |
Zenith Steel Pipes & Industries Ltd | 5.35 | -0.30 | -5.31 | 76.12 | 43.15 |
Z F Steering Gear (India) Ltd | 658.35 | -1.50 | -0.23 | 597.12 | 15.49 |
Automotive Axles Ltd | 1827.8 | -21.10 | -1.14 | 2761.81 | 16.62 |
XPRO India Ltd | 1098.8 | -16.40 | -1.47 | 2578.93 | 72.76 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Alembic Ltd | 84.75 | -1.91 | -2.20 | 2176.23 | 18.73 |
Zuari Industries Ltd | 259.35 | -2.80 | -1.07 | 772.38 | 26.21 |
Alkyl Amines Chemicals Ltd | 1893.9 | -28.00 | -1.46 | 9686.57 | 43.66 |
Amines & Plasticizers Ltd | 194.7 | -0.73 | -0.37 | 1071.24 | 29.31 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Oswal Green Tech Ltd | 22.04 | -0.03 | -0.14 | 566.01 | 15.86 |
Apollo Hospitals Enterprise Ltd | 8945 | -29.50 | -0.33 | 128615.38 | 90.07 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Godfrey Phillips India Ltd | 2286 | -4.00 | -0.17 | 35657.43 | 27.15 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Grauer & Weil (India) Ltd | 69.97 | 0.73 | 1.05 | 3172.52 | 19 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Indo National Ltd | 327.1 | -6.35 | -1.90 | 245.33 | 0 |
Majestic Auto Ltd | 492.15 | -3.30 | -0.67 | 511.84 | 0 |
Lyka Labs Ltd | 66.74 | -1.36 | -2.00 | 241.28 | 0 |
Nalwa Sons Investments Ltd | 5655 | -56.50 | -0.99 | 2906.67 | 63.26 |
Dynamatic Technologies Ltd | 11401 | -2.00 | -0.02 | 7742.92 | 148.53 |
Marathon Nextgen Realty Ltd | 386.1 | 0.30 | 0.08 | 2604.03 | 13.59 |
NESCO Ltd | 1047.1 | -2.10 | -0.20 | 7377.86 | 17.65 |
RSWM Ltd | 207.63 | -5.76 | -2.70 | 977.97 | 19.67 |
Rico Auto Industries Ltd | 151.53 | -0.85 | -0.56 | 2050.20 | 62.98 |
Patanjali Foods Ltd | 357.5 | 2.50 | 0.70 | 38899.88 | 19.18 |
Safari Industries (India) Ltd | 1486.6 | -4.20 | -0.28 | 7283.94 | 64.11 |
V I P Industries Ltd | 315 | 0.50 | 0.16 | 4474.63 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 39.72 |
National Standard (India) Ltd | 191.85 | -10.09 | -5.00 | 383.70 | 36.28 |
Vindhya Telelinks Ltd | 2241.7 | -45.20 | -1.98 | 2656.41 | 50.98 |
Kanoria Chemicals & Industries Ltd | 149.69 | -1.38 | -0.91 | 654.15 | 15.86 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Dhunseri Ventures Ltd | 268.06 | -4.95 | -1.81 | 938.75 | 60.62 |
The Peria Karamalai Tea & Produce Company Ltd | 691.8 | -17.95 | -2.53 | 214.17 | 0 |
Williamson Magor & Company Ltd | 26.41 | 1.16 | 4.59 | 28.95 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Sakthi Sugars Ltd | 17.21 | -0.29 | -1.66 | 204.54 | 7.36 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
TTK Healthcare Ltd | 1084.8 | -9.30 | -0.85 | 1532.86 | 22.49 |
Lumax Industries Ltd | 5791.5 | -8.00 | -0.14 | 5415.05 | 33.96 |
Ador Welding Ltd | 1483.4 | -1.40 | -0.09 | 2581.53 | 21.51 |
Bajaj Steel Industries Ltd | 390.4 | 3.60 | 0.93 | 812.03 | 29.28 |
Uniphos Enterprises Ltd | 97.16 | -0.21 | -0.22 | 675.75 | 32.55 |
Balmer Lawrie & Company Ltd | 175.19 | -1.55 | -0.88 | 2995.82 | 12.21 |
B & A Ltd | 390 | 0.00 | 0.00 | 120.90 | 0 |
Oricon Enterprises Ltd | 54.12 | -0.15 | -0.28 | 849.94 | 116.02 |
Sudarshan Chemical Industries Ltd | 1139.6 | 24.00 | 2.15 | 9072.08 | 29.93 |
Windsor Machines Ltd | 303.55 | 27.05 | 9.78 | 3140.51 | 0 |
Dr Reddys Laboratories Ltd | 1172 | 1.00 | 0.09 | 97824.00 | 147.8 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Disa India Ltd | 11880 | 111.00 | 0.94 | 1727.60 | 30.08 |
BSL Ltd | 123.53 | -0.39 | -0.31 | 127.14 | 57.47 |
Regency Ceramics Ltd | 32.65 | -0.85 | -2.54 | 86.33 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
IFB Agro Industries Ltd | 973.75 | 5.50 | 0.57 | 912.40 | 14.02 |
Himatsingka Seide Ltd | 80.69 | 1.16 | 1.46 | 1014.61 | 16.64 |
Tamil Nadu Petro Products Ltd | 101.03 | 2.35 | 2.38 | 908.97 | 10.65 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 2257.2 | -21.80 | -0.96 | 3970.41 | 12.62 |
Gandhi Special Tubes Ltd | 889.7 | -3.45 | -0.39 | 1081.16 | 18.72 |
GMM Pfaudler Ltd | 987.3 | 7.45 | 0.76 | 4438.63 | 70.01 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Algoquant Fintech Ltd | 67.21 | 1.06 | 1.60 | 1889.25 | 57.5 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kanpur Plastipack Ltd | 209.09 | 2.06 | 1.00 | 511.83 | 11.76 |
Vardhman Textiles Ltd | 606.75 | 4.55 | 0.76 | 17563.94 | 21.18 |
Mac Charles (India) Ltd | 679.85 | 3.95 | 0.58 | 890.60 | 102.11 |
Munjal Showa Ltd | 134.21 | 0.59 | 0.44 | 536.77 | 20.19 |
Nahar Spinning Mills Ltd | 316.25 | 6.45 | 2.08 | 1140.57 | 49.43 |
Fiberweb (India) Ltd | 29.76 | 0.55 | 1.88 | 85.68 | 8.32 |
Rain Industries Ltd | 222.88 | -20.12 | -8.28 | 7496.57 | 0 |
Shanthi Gears Ltd | 401.95 | -6.25 | -1.53 | 3083.59 | 46.51 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.61 |
Jindal Saw Ltd | 271.4 | 6.15 | 2.32 | 17356.25 | 32.09 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 207.5 | 1.34 | 0.65 | 194.22 | 18.06 |
Vardhman Holdings Ltd | 3568.7 | -10.30 | -0.29 | 1138.42 | 27.98 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Mangal Credit & Fincorp Ltd | 240.09 | -12.47 | -4.94 | 506.93 | 34.81 |
Unitech Ltd | 4.15 | 0.01 | 0.24 | 1085.76 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Honda India Power Products Ltd | 2093.4 | 2.90 | 0.14 | 2122.71 | 28.96 |
Banco Products (India) Ltd | 686.95 | 5.10 | 0.75 | 9825.95 | 23.34 |
Sagar Cements Ltd | 173.01 | -0.86 | -0.49 | 2261.37 | 118.16 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Loyal Textile Mills Ltd | 215 | 0.47 | 0.22 | 103.63 | 0 |
HCL Infosystems Ltd | 11.48 | -0.12 | -1.03 | 377.93 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Titan Company Ltd | 4941 | -57.00 | -1.14 | 438655.14 | 94.18 |
Asahi India Glass Ltd | 898.7 | -15.25 | -1.67 | 22910.31 | 53.78 |
GHCL Ltd | 436.05 | -1.95 | -0.45 | 4008.79 | 8.29 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Visaka Industries Ltd | 98.72 | 12.33 | 14.27 | 852.99 | 46.55 |
JTEKT India Ltd | 139.8 | -1.36 | -0.96 | 3878.01 | 48.52 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Hindustan Foods Ltd | 576.2 | 1.20 | 0.21 | 6981.39 | 53.16 |
Sunflag Iron & Steel Company Ltd | 389.4 | 0.45 | 0.12 | 7017.75 | 33.87 |
Ester Industries Ltd | 87.35 | -0.65 | -0.74 | 911.02 | 210.52 |
Polyplex Corporation Ltd | 1115.9 | 0.80 | 0.07 | 3503.08 | 58.89 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Murudeshwar Ceramics Ltd | 31.1 | 0.15 | 0.48 | 188.30 | 16.58 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Munjal Auto Industries Ltd | 102.46 | -1.20 | -1.16 | 1024.60 | 36.56 |
Kirloskar Industries Ltd | 3759.6 | -7.60 | -0.20 | 3951.10 | 54.28 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Usha Martin Ltd | 515.05 | -0.60 | -0.12 | 15695.73 | 37.69 |
Black Box Ltd | 744.45 | 2.75 | 0.37 | 13221.37 | 0 |
Ganesh Benzoplast Ltd | 120.41 | 0.39 | 0.32 | 866.82 | 15.77 |
Kokuyo Camlin Ltd | 85.01 | -4.94 | -5.49 | 852.68 | 36.39 |
EIH Associated Hotels Ltd | 302.55 | -8.15 | -2.62 | 1843.63 | 21.19 |
Aban Offshore Ltd | 19.99 | 0.83 | 4.33 | 116.67 | 5.78 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Huhtamaki India Ltd | 274.95 | -15.00 | -5.17 | 2076.48 | 15.95 |
The Hi-Tech Gears Ltd | 560.45 | -6.30 | -1.11 | 1054.77 | 33.62 |
Bharat Seats Ltd | 240.89 | 17.42 | 7.80 | 1512.79 | 29.73 |
Honeywell Automation India Ltd | 37900 | -415.00 | -1.08 | 33503.60 | 60.41 |
India Glycols Ltd | 1143.6 | -7.40 | -0.64 | 7665.18 | 27.41 |
Subros Ltd | 828.7 | 2.00 | 0.24 | 5406.09 | 31.37 |
Pennar Industries Ltd | 159.86 | -2.80 | -1.72 | 2166.04 | 21.72 |
GFL Ltd | 50.77 | -1.17 | -2.25 | 557.71 | 345.33 |
Esab India Ltd | 5631.5 | 7.50 | 0.13 | 8668.58 | 44.92 |
Kajaria Ceramics Ltd | 1167.3 | -8.10 | -0.69 | 18343.31 | 34.96 |
Sarda Energy & Minerals Ltd | 497.6 | -3.30 | -0.66 | 17534.49 | 20.02 |
Jain Irrigation Systems Ltd | 30.91 | -0.53 | -1.69 | 2208.86 | 71.43 |
Jamna Auto Industries Ltd | 144.7 | 0.73 | 0.51 | 5787.78 | 22.38 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Jay Bharat Maruti Ltd | 139.32 | -7.33 | -5.00 | 1508.14 | 11.68 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 1100.2 | -13.50 | -1.21 | 2332.52 | 66.99 |
Nahar Industrial Enterprises Ltd | 127.72 | 6.64 | 5.48 | 551.82 | 9.64 |
Oil Country Tubular Ltd | 60.73 | 0.72 | 1.20 | 315.73 | 0 |
HFCL Ltd | 207.98 | 4.31 | 2.12 | 31833.47 | 65.77 |
Jyoti Structures Ltd | 11.44 | -0.27 | -2.31 | 1365.55 | 21.7 |
RACL Geartech Ltd | 1482.7 | 7.70 | 0.52 | 1747.82 | 37.21 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Pearl Polymers Ltd | 16.89 | 0.54 | 3.30 | 28.43 | 0 |
Carysil Ltd | 1183.9 | -30.00 | -2.47 | 3367.32 | 53.69 |
Eurotex Industries and Exports Ltd | 13.37 | 0.26 | 1.98 | 11.70 | 0 |
Vinyl Chemicals (I) Ltd | 242.72 | -1.66 | -0.68 | 445.08 | 24.12 |
Bhansali Engineering Polymers Ltd | 123.57 | 1.15 | 0.94 | 3075.14 | 15.31 |
Elantas Beck India Ltd | 12312 | -64.50 | -0.52 | 9760.56 | 55.29 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
RIR Power Electronics Ltd | 161.44 | 1.39 | 0.87 | 1284.62 | 190.3 |
Indo Rama Synthetics (India) Ltd | 59.45 | -0.92 | -1.52 | 1552.32 | 13.85 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 30.74 |
Can Fin Homes Ltd | 811.3 | 3.05 | 0.38 | 10802.83 | 9.52 |
Kabra Extrusion Technik Ltd | 448.6 | -29.00 | -6.07 | 1568.88 | 491.86 |
Venkys (India) Ltd | 1573.4 | 8.30 | 0.53 | 2216.50 | 15.81 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Albert David Ltd | 822.85 | 92.30 | 12.63 | 469.85 | 0 |
Finolex Industries Ltd | 164.43 | -6.88 | -4.02 | 10202.50 | 18.34 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Shiva Texyarn Ltd | 162.62 | -2.07 | -1.26 | 210.80 | 18.04 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.25 |
Jindal Drilling & Industries Ltd | 636.05 | 20.20 | 3.28 | 1843.27 | 10.15 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 48.24 | 0.00 | 0.00 | 167.76 | 12.86 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
PTL Enterprises Ltd | 39.85 | -0.09 | -0.23 | 527.52 | 11.46 |
Omax Autos Ltd | 183.12 | -9.48 | -4.92 | 391.69 | 10.11 |
Patel Engineering Ltd | 28.59 | -0.20 | -0.69 | 2836.53 | 7.31 |
Steel Strips Wheels Ltd | 308.5 | -0.70 | -0.23 | 4851.63 | 21.65 |
Swaraj Engines Ltd | 3600.4 | 4.60 | 0.13 | 4374.44 | 21.53 |
Shivalik Bimetal Controls Ltd | 920.9 | 153.45 | 19.99 | 5304.77 | 53.59 |
Weizmann Ltd | 78.46 | -1.51 | -1.89 | 121.56 | 17.42 |
Pioneer Investcorp Ltd | 83.65 | -0.40 | -0.48 | 102.86 | 9.79 |
Pasupati Acrylon Ltd | 62.38 | 2.71 | 4.54 | 555.99 | 7.6 |
Man Industries (India) Ltd | 555.05 | 2.85 | 0.52 | 4163.41 | 21.14 |
State Bank of India | 1097.2 | 12.20 | 1.12 | 1012783.36 | 12.51 |
Shreyans Industries Ltd | 142.33 | 0.78 | 0.55 | 196.70 | 31.46 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
ICDS Ltd | 42.02 | 1.30 | 3.19 | 54.74 | 117.94 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Ruby Mills Ltd | 378.5 | 13.60 | 3.73 | 1265.70 | 28.08 |
Rajshree Sugars & Chemicals Ltd | 30.19 | -0.31 | -1.02 | 100.04 | 0 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Rama Phosphates Ltd | 123.3 | -1.20 | -0.96 | 436.31 | 8.23 |
Khaitan Chemicals & Fertilizers Ltd | 52 | -1.56 | -2.91 | 504.34 | 8.88 |
Advani Hotels & Resorts (India) Ltd | 50.19 | -0.58 | -1.14 | 463.95 | 19.13 |
Hind Rectifiers Ltd | 1310.2 | 13.00 | 1.00 | 4645.79 | 77.64 |
Uflex Ltd | 488.7 | 4.80 | 0.99 | 3528.98 | 21.43 |
Vadilal Industries Ltd | 7207.5 | -120.00 | -1.64 | 5182.19 | 53.85 |
Reliance Chemotex Industries Ltd | 129.76 | -0.27 | -0.21 | 97.89 | 18.51 |
United Drilling Tools Ltd | 234.98 | -2.88 | -1.21 | 477.08 | 25.76 |
Elcid Investments Ltd | 112260 | -140.00 | -0.12 | 2245.20 | 29.13 |
DigiSpice Technologies Ltd | 17.55 | 0.35 | 2.03 | 411.85 | 0 |
Nitta Gelatin India Ltd | 1722.9 | 27.40 | 1.62 | 1564.39 | 13.25 |
Ucal Ltd | 118.46 | 1.45 | 1.24 | 261.92 | 57.71 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 594.85 | 16.10 | 2.78 | 9275.86 | 0 |
Jai Corp Ltd | 103.74 | -0.21 | -0.20 | 1820.69 | 11.04 |
Anant Raj Ltd | 615.9 | -1.50 | -0.24 | 22164.82 | 74.33 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Sical Logistics Ltd | 102.56 | -1.29 | -1.24 | 818.27 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Navneet Education Ltd | 133.87 | 5.94 | 4.64 | 2961.38 | 19.06 |
Pix Transmission Ltd | 1717.2 | 18.60 | 1.10 | 2340.54 | 25.28 |
TechNVision Ventures Ltd | 5721.8 | 414.70 | 7.81 | 3593.29 | 0 |
Centrum Capital Ltd | 25.13 | 0.48 | 1.95 | 1223.40 | 0 |
Superhouse Ltd | 159.5 | 0.48 | 0.30 | 175.85 | 12.19 |
EFC (I) Ltd | 186 | -2.61 | -1.38 | 2751.80 | 40.4 |
GYFTR Ltd | 164.3 | 4.90 | 3.07 | 1261.96 | 66.9 |
IL&FS Investment Managers Ltd | 8.19 | 0.10 | 1.24 | 257.19 | 5.31 |
Hindustan Oil Exploration Company Ltd | 155.74 | -1.67 | -1.06 | 2059.56 | 27.08 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 2.16 |
Suryalata Spinning Mills Ltd | 398.9 | -0.70 | -0.18 | 170.21 | 5.94 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 16.86 |
Century Extrusions Ltd | 23 | 0.28 | 1.23 | 184.00 | 15.65 |
Finkurve Financial Services Ltd | 58.9 | -0.30 | -0.51 | 825.45 | 32.09 |
Shriram Finance Ltd | 1115 | -26.00 | -2.28 | 262353.75 | 23.74 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Godrej Industries Ltd | 1311.5 | 6.70 | 0.51 | 44178.02 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
T T Ltd | 5.81 | -0.47 | -7.48 | 150.08 | 0 |
TCPL Packaging Ltd | 3148.9 | 17.50 | 0.56 | 2865.50 | 26.7 |
Dhanuka Agritech Ltd | 1020.6 | -6.00 | -0.58 | 4549.66 | 16.93 |
Kirloskar Electric Company Ltd | 143.51 | -4.88 | -3.29 | 953.11 | 112.2 |
Saraswati Commercial (India) Ltd | 11655 | -277.00 | -2.32 | 1277.30 | 14.25 |
Manali Petrochemicals Ltd | 64.64 | -0.90 | -1.37 | 1111.80 | 52.42 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
GRP Ltd | 2003.5 | -38.70 | -1.90 | 1068.53 | 92.49 |
Piramal Finance Ltd | 2109.7 | 0.00 | 0.00 | 47822.19 | 26.65 |
Modi Naturals Ltd | 391.35 | 0.00 | 0.00 | 520.75 | 52.11 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 71.86 | 0.27 | 0.38 | 1094.43 | 20.21 |
Kilburn Engineering Ltd | 388.9 | -10.15 | -2.54 | 2177.85 | 32.4 |
Ginni Filaments Ltd | 45.57 | 0.63 | 1.40 | 390.31 | 10.91 |
Kakatiya Cement Sugar & Industries Ltd | 118.45 | 1.90 | 1.63 | 92.08 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Birla Precision Technologies Ltd | 35.05 | 0.11 | 0.31 | 239.70 | 20.48 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Salzer Electronics Ltd | 608.95 | -7.05 | -1.14 | 1076.79 | 20.37 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Industrial & Prudential Investment Company Ltd | 6350 | -122.50 | -1.89 | 1064.16 | 53.28 |
Tasty Bite Eatables Ltd | 9394 | 219.00 | 2.39 | 2410.50 | 66.05 |
Super Spinning Mills Ltd | 6.36 | -0.12 | -1.85 | 34.98 | 0 |
Precot Ltd | 813.25 | -39.40 | -4.62 | 975.90 | 28.55 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Sukhjit Starch & Chemicals Ltd | 162.04 | 0.84 | 0.52 | 506.28 | 14.85 |
India Nippon Electricals Ltd | 1166 | 13.50 | 1.17 | 2637.66 | 28.56 |
L G Balakrishnan & Bros Ltd | 1523.5 | 3.10 | 0.20 | 4858.81 | 15.8 |
Ramco Industries Ltd | 339.65 | 5.90 | 1.77 | 2949.57 | 28.6 |
Western India Plywoods Ltd | 168.05 | 1.05 | 0.63 | 142.63 | 58.39 |
Motor & General Finance Ltd | 25.81 | -0.11 | -0.42 | 99.95 | 0 |
United Nilgiri Tea Estates Company Ltd | 468 | -15.30 | -3.17 | 233.84 | 11.12 |
India Motor Parts & Accessories Ltd | 1097.7 | 0.80 | 0.07 | 1369.93 | 14.14 |
Suryalakshmi Cotton Mills Ltd | 60.22 | 1.37 | 2.33 | 113.25 | 38.66 |
Ruchi Infrastructure Ltd | 5.82 | -0.02 | -0.34 | 137.37 | 20.86 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Gujarat Lease Financing Ltd | 5.2 | -0.20 | -3.70 | 14.11 | 0 |
Indo Count Industries Ltd | 426.6 | 5.05 | 1.20 | 8449.00 | 57.22 |
Aeroflex Enterprises Ltd | 126.39 | -3.93 | -3.02 | 1430.28 | 129.01 |
DE Nora India Ltd | 887.8 | 17.85 | 2.05 | 471.42 | 38.28 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 51.7 |
IOL Chemicals & Pharmaceuticals Ltd | 167.85 | 4.67 | 2.86 | 4926.86 | 32.76 |
AYM Syntex Ltd | 247.95 | -3.70 | -1.47 | 1457.65 | 224.51 |
Arshiya Ltd | 0.96 | 0.02 | 2.13 | 25.29 | 0 |
Lancor Holdings Ltd | 25.76 | 0.25 | 0.98 | 189.47 | 4.64 |
Orient Bell Ltd | 314 | -1.55 | -0.49 | 461.91 | 38.34 |
Donear Industries Ltd | 84.48 | -0.05 | -0.06 | 439.30 | 10.07 |
Chemplast Sanmar Ltd | 183.61 | -11.00 | -5.65 | 2903.05 | 0 |
Shardul Securities Ltd | 40.99 | -0.46 | -1.11 | 358.63 | 30.99 |
Nilkamal Ltd | 1746.3 | -30.40 | -1.71 | 2605.48 | 20.59 |
Maha Rashtra Apex Corporation Ltd | 44.38 | -0.50 | -1.11 | 125.08 | 73.77 |
TECIL Chemical & Hydro Power Ltd | 9.19 | -0.19 | -2.03 | 17.42 | 0 |
Nahar Polyfilms Ltd | 237 | -3.25 | -1.35 | 582.74 | 8.65 |
Apar Industries Ltd | 16631 | 505.00 | 3.13 | 66829.54 | 54.3 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Viyash Scientific Ltd | 277 | 4.35 | 1.60 | 12101.45 | 114.18 |
Thacker & Company Ltd | 1096.8 | 46.80 | 4.46 | 119.30 | 39.16 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
3M India Ltd | 36035 | 35.00 | 0.10 | 40611.45 | 75.08 |
Bosch Home Comfort India Ltd | 1682.4 | 37.20 | 2.26 | 4574.45 | 343.36 |
Eldeco Housing & Industries Ltd | 759.6 | 40.65 | 5.65 | 746.91 | 22.97 |
HB Stockholdings Ltd | 56.54 | -1.57 | -2.70 | 40.36 | 0 |
Amara Raja Energy & Mobility Ltd | 931.7 | 4.25 | 0.46 | 17052.47 | 26.42 |
Yuken India Ltd | 800.05 | -3.35 | -0.42 | 1086.79 | 81.73 |
Tamil Nadu Telecommunications Ltd | 9.03 | 0.10 | 1.12 | 41.25 | 0 |
Swan Corp Ltd | 308.05 | -2.85 | -0.92 | 9656.04 | 352.56 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
JM Financial Ltd | 127.46 | -2.32 | -1.79 | 12197.41 | 21.98 |
Sundrop Brands Ltd | 681.8 | 17.00 | 2.56 | 2570.17 | 123.44 |
Neelamalai Agro Industries Ltd | 3111.9 | -38.10 | -1.21 | 193.58 | 75.59 |
Radico Khaitan Ltd | 4499 | 29.00 | 0.65 | 60278.68 | 85.27 |
Star Paper Mills Ltd | 152.53 | 0.22 | 0.14 | 238.10 | 7.25 |
Sandur Manganese & Iron Ores Ltd | 205.37 | -8.51 | -3.98 | 9983.13 | 18.8 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
ISGEC Heavy Engineering Ltd | 814.7 | -5.65 | -0.69 | 5990.45 | 16.94 |
Cholamandalam Investment & Finance Company Ltd | 1866.2 | -73.80 | -3.80 | 159123.05 | 28.82 |
S & S Power Switchgear Ltd | 317.95 | 8.30 | 2.68 | 392.40 | 0 |
Jagsonpal Pharmaceuticals Ltd | 231.21 | -6.84 | -2.87 | 1524.36 | 33.32 |
Maral Overseas Ltd | 54.51 | 0.65 | 1.21 | 226.27 | 10.2 |
Maharashtra Seamless Ltd | 589.7 | 5.90 | 1.01 | 7901.49 | 10.84 |
I G Petrochemicals Ltd | 492.9 | -10.10 | -2.01 | 1517.88 | 67.06 |
Rajapalayam Mills Ltd | 818.95 | -14.65 | -1.76 | 755.09 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Reliance Industrial Infrastructure Ltd | 758.55 | -2.65 | -0.35 | 1145.41 | 111.21 |
Balrampur Chini Mills Ltd | 633.45 | 4.15 | 0.66 | 13395.38 | 38.25 |
Timken India Ltd | 3351 | 7.90 | 0.24 | 25205.80 | 61.44 |
Welspun Living Ltd | 164.09 | 4.84 | 3.04 | 15738.73 | 60.57 |
Investment & Precision Castings Ltd | 1133.4 | -3.10 | -0.27 | 1133.40 | 92.99 |
Vinati Organics Ltd | 1324.9 | -24.70 | -1.83 | 13734.66 | 28.06 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 87.98 | 0.86 | 0.99 | 1192.44 | 11.64 |
Ganesha Ecosphere Ltd | 1064.3 | -11.70 | -1.09 | 2851.90 | 53.41 |
Gufic BioSciences Ltd | 421.4 | 17.05 | 4.22 | 4225.90 | 64.08 |
MMTC Ltd | 63.98 | -0.07 | -0.11 | 9597.00 | 0 |
MSTC Ltd | 591.25 | -13.95 | -2.31 | 4162.40 | 19.25 |
Mahanagar Telephone Nigam Ltd | 27.81 | 0.12 | 0.43 | 1752.03 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
BEML Ltd | 1787.8 | 62.70 | 3.63 | 14890.41 | 97.42 |
Tata Communications Ltd | 1755.2 | 19.70 | 1.14 | 50026.14 | 63.99 |
Rashtriya Chemicals & Fertilizers Ltd | 126.92 | -1.13 | -0.88 | 7002.05 | 17.73 |
Fertilizers & Chemicals Travancore Ltd | 839.4 | -3.70 | -0.44 | 54315.22 | 0 |
State Trading Corporation of India Ltd | 118.64 | -2.13 | -1.76 | 711.84 | 17.19 |
Bharat Petroleum Corporation Ltd | 321 | -2.70 | -0.83 | 139266.03 | 9.34 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Bharat Heavy Electricals Ltd | 405.2 | -2.95 | -0.72 | 141093.21 | 59.31 |
Bharat Electronics Ltd | 401 | 1.80 | 0.45 | 293122.13 | 47.63 |
National Aluminium Company Ltd | 381 | 0.00 | 0.00 | 69975.67 | 10.36 |
Hindustan Petroleum Corporation Ltd | 393.05 | -1.95 | -0.49 | 83634.06 | 65.9 |
Hindustan Zinc Ltd | 603 | 13.00 | 2.20 | 254786.74 | 14.74 |
Steel Authority of India Ltd | 176.58 | -0.16 | -0.09 | 72936.82 | 15.53 |
NLC India Ltd | 304.4 | 0.40 | 0.13 | 42209.22 | 16.68 |
Tata Elxsi Ltd | 3781 | 66.00 | 1.78 | 23555.46 | 32.95 |
HMT Ltd | 60.31 | -0.85 | -1.39 | 2144.63 | 127.85 |
Bhagyanagar India Ltd | 393.2 | 11.15 | 2.92 | 1258.04 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Dredging Corporation of India Ltd | 1071.3 | -23.10 | -2.11 | 2999.64 | 78.23 |
DCM Shriram Industries Ltd | 43.07 | 0.31 | 0.72 | 374.68 | 8.93 |
Mawana Sugars Ltd | 115.83 | 2.63 | 2.32 | 453.13 | 10.91 |
DCM Shriram Ltd | 1016.8 | 6.40 | 0.63 | 15856.21 | 11.48 |
ITI Ltd | 282.4 | -4.85 | -1.69 | 27199.61 | 0 |
Kotak Mahindra Bank Ltd | 390.75 | -3.25 | -0.82 | 388693.51 | 26.39 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Chennai Petroleum Corporation Ltd | 1275.4 | -16.90 | -1.31 | 18992.16 | 4.66 |
Shipping Corporation of India Ltd | 304.75 | -3.85 | -1.25 | 14195.26 | 10.83 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 47.74 |
Genesys International Corporation Ltd | 227.45 | -1.55 | -0.68 | 1520.84 | 64.77 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Grand Foundry Ltd | 14.29 | 0.00 | 0.00 | 43.48 | 15.86 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Khaitan (India) Ltd | 156.24 | -0.89 | -0.57 | 74.21 | 10.83 |
Ausom Enterprise Ltd | 140.88 | 2.60 | 1.88 | 191.88 | 9.73 |
BIL Vyapar Ltd | 4.08 | 0.18 | 4.62 | 12.80 | 0 |
Aarti Industries Ltd | 502.1 | 0.90 | 0.18 | 18212.51 | 35.09 |
Wanbury Ltd | 254.95 | -19.30 | -7.04 | 890.78 | 13.73 |
Precision Wires India Ltd | 413.8 | -5.15 | -1.23 | 7564.59 | 49.89 |
Gillanders Arbuthnot & Company Ltd | 90.69 | 2.14 | 2.42 | 193.55 | 77.33 |
Ajmera Realty & Infra India Ltd | 123.65 | 0.18 | 0.15 | 2433.38 | 20.86 |
HBL Engineering Ltd | 727.1 | -9.05 | -1.23 | 20154.84 | 24.91 |
ADF Foods Ltd | 259.7 | -1.70 | -0.65 | 2853.16 | 27.83 |
GTL Ltd | 7.82 | 0.44 | 5.96 | 123.01 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.37 | 0.00 | 0.00 | 16.83 | 0 |
UPL Ltd | 573 | 0.25 | 0.04 | 48355.76 | 52.91 |
Gujarat Ambuja Exports Ltd | 169.22 | -8.50 | -4.78 | 7761.62 | 19.41 |
Black Rose Industries Ltd | 112.93 | -1.49 | -1.30 | 575.94 | 20.31 |
Mangalore Refinery And Petrochemicals Ltd | 167.01 | -0.77 | -0.46 | 29270.15 | 10.64 |
Madhav Marbles and Granites Ltd | 34.34 | -1.40 | -3.92 | 30.73 | 13.24 |
VST Tillers Tractors Ltd | 4487.4 | -57.70 | -1.27 | 3882.84 | 37.22 |
Kingfa Science & Technology (India) Ltd | 5549.5 | 205.50 | 3.85 | 7520.34 | 39.05 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kovai Medical Center & Hospital Ltd | 5843.5 | -50.00 | -0.85 | 6392.79 | 26.15 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.6 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Naga Dhunseri Group Ltd | 2652.3 | -97.70 | -3.55 | 265.23 | 0 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Media Matrix Worldwide Ltd | 15.79 | 0.74 | 4.92 | 1788.60 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 43.1 |
NCC Ltd | 145.59 | 1.86 | 1.29 | 9140.82 | 14.96 |
Plastiblends India Ltd | 197.69 | 0.20 | 0.10 | 513.78 | 12.01 |
KDDL Ltd | 3843.9 | 137.80 | 3.72 | 4727.72 | 54.02 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Dhampur Sugar Mills Ltd | 150.89 | 1.48 | 0.99 | 970.32 | 13.93 |
Lloyds Metals & Energy Ltd | 2101.2 | 42.20 | 2.05 | 118278.01 | 36.34 |
P I Industries Ltd | 2774.6 | -21.40 | -0.77 | 42095.71 | 27.52 |
Industrial Investment Trust Ltd | 144.86 | 3.03 | 2.14 | 326.62 | 0 |
Morepen Laboratories Ltd | 80.25 | 0.83 | 1.05 | 4397.33 | 39.15 |
Pakka Ltd | 72.17 | 0.02 | 0.03 | 344.02 | 18.9 |
Apcotex Industries Ltd | 614.8 | -5.80 | -0.93 | 3187.43 | 19.97 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Sumeet Industries Ltd | 17.28 | -0.90 | -4.95 | 1200.53 | 46.77 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Kopran Ltd | 181.22 | -9.44 | -4.95 | 875.03 | 30.22 |
Sayaji Hotels Ltd | 325.45 | 9.35 | 2.96 | 570.12 | 193.25 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Gujarat Industries Power Co Ltd | 157.93 | -1.28 | -0.80 | 2451.33 | 6.13 |
Karur Vysya Bank Ltd | 335.55 | -1.95 | -0.58 | 32432.66 | 11.85 |
Mastek Ltd | 1832 | 9.00 | 0.49 | 5679.64 | 26.68 |
Eimco Elecon (India) Ltd | 1849 | 37.30 | 2.06 | 1066.87 | 26.34 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
NIIT Ltd | 95.07 | -3.02 | -3.08 | 1300.96 | 160.84 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Consolidated Finvest & Holdings Ltd | 296.25 | -4.05 | -1.35 | 958.79 | 17.96 |
Ashiana Housing Ltd | 375.85 | -5.95 | -1.56 | 3778.23 | 30.97 |
Eastern Silk Industries Ltd | 63 | 3.00 | 5.00 | 31.50 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Himadri Speciality Chemical Ltd | 752.65 | -8.35 | -1.10 | 37975.75 | 48.54 |
Mahindra EPC Irrigation Ltd | 108.22 | 0.52 | 0.48 | 302.48 | 27.22 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Bharat Rasayan Ltd | 1358.2 | -17.10 | -1.24 | 2257.47 | 14.53 |
Onida Electronics Ltd | 38.38 | 1.40 | 3.79 | 1417.73 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Infosys Ltd | 1175.1 | 10.10 | 0.87 | 476806.09 | 15.18 |
Pil Italica Lifestyle Ltd | 8.61 | 0.10 | 1.18 | 202.34 | 65.62 |
Ansal Properties & Infrastructure Ltd | 3.55 | -0.02 | -0.56 | 55.88 | 0 |
Sangam (India) Ltd | 611.8 | -3.70 | -0.60 | 3074.08 | 24.58 |
Mazda Ltd | 231.23 | 2.88 | 1.26 | 463.04 | 16.86 |
VLS Finance Ltd | 265.1 | 3.65 | 1.40 | 831.85 | 41.7 |
Veedol Corporation Ltd | 1497.3 | 7.40 | 0.50 | 2608.90 | 19.44 |
Viceroy Hotels Ltd | 125 | -2.03 | -1.60 | 844.74 | 38.86 |
Seya Industries Ltd | 12.53 | -0.24 | -1.88 | 33.29 | 0 |
Gujarat Raffia Industries Ltd | 40.28 | 0.35 | 0.88 | 21.77 | 21.44 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Menon Bearings Ltd | 237.35 | 7.53 | 3.28 | 1330.11 | 37.73 |
Simplex Infrastructures Ltd | 238.87 | 1.39 | 0.59 | 1889.35 | 50.69 |
Vardhman Polytex Ltd | 6.48 | 0.48 | 8.00 | 313.00 | 37.5 |
Anuh Pharma Ltd | 79.32 | 0.01 | 0.01 | 794.98 | 21.79 |
Jayant Agro Organics Ltd | 220.7 | -3.77 | -1.68 | 662.10 | 10.97 |
CMI Ltd | 2.79 | -0.05 | -1.76 | 4.47 | 0 |
Grand Oak Canyons Distillery Ltd | 41.1 | -0.65 | -1.56 | 2132.61 | 0 |
D S Kulkarni Developers Ltd | 10.96 | 0.52 | 4.98 | 10.96 | 0 |
BCL Industries Ltd | 36.96 | 0.21 | 0.57 | 1090.92 | 13.21 |
Samvardhana Motherson International Ltd | 168.5 | 13.50 | 8.71 | 177842.36 | 90.06 |
Aarti Drugs Ltd | 416.2 | 5.35 | 1.30 | 3798.66 | 21.69 |
Indo Borax & Chemicals Ltd | 400.4 | -9.85 | -2.40 | 1284.88 | 36.74 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Trident Ltd | 25.18 | 0.28 | 1.12 | 12831.62 | 32.76 |
Shah Alloys Ltd | 70.79 | -0.47 | -0.66 | 140.16 | 32.51 |
Banswara Syntex Ltd | 123.88 | 0.10 | 0.08 | 424.07 | 11.01 |
Sinclairs Hotels Ltd | 77.03 | 0.44 | 0.57 | 394.86 | 43.3 |
Soma Textiles & Industries Ltd | 94.86 | 0.48 | 0.51 | 313.35 | 76.61 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
TCI Finance Ltd | 15.16 | 0.08 | 0.53 | 19.51 | 0 |
Cubex Tubings Ltd | 80.07 | 0.02 | 0.02 | 114.65 | 15.31 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Chambal Fertilisers & Chemicals Ltd | 450.7 | -9.05 | -1.97 | 18057.40 | 9.13 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Lupin Ltd | 2363.5 | -21.50 | -0.90 | 108066.91 | 18.94 |
Ashima Ltd | 18.19 | 0.07 | 0.39 | 348.63 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Varvee Global Ltd | 61.28 | -1.00 | -1.61 | 315.77 | 25.56 |
Ashapura Minechem Ltd | 738.35 | 9.25 | 1.27 | 7053.17 | 44.53 |
Alok Industries Ltd | 11.97 | -0.01 | -0.08 | 5943.39 | 0 |
Ratnamani Metals & Tubes Ltd | 2197.6 | -173.00 | -7.30 | 15403.42 | 37.68 |
Zee Entertainment Enterprises Ltd | 94.19 | 1.62 | 1.75 | 9047.13 | 69.03 |
BN Agrochem Ltd | 265.05 | -7.95 | -2.91 | 2591.47 | 137.75 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Timex Group India Ltd | 556.3 | 13.25 | 2.44 | 5615.85 | 61.54 |
Orchid Pharma Ltd | 1001.85 | 4.30 | 0.43 | 9548.15 | 183.92 |
Bodal Chemicals Ltd | 68.98 | -2.46 | -3.44 | 868.76 | 19.08 |
IFCI Ltd | 73.98 | -0.93 | -1.24 | 19932.54 | 394.32 |
Sanwaria Consumer Ltd | 0.2 | 0.01 | 5.26 | 14.72 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
Pioneer Embroideries Ltd | 23.93 | -0.37 | -1.52 | 73.74 | 0 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 254.21 | 6.49 | 2.62 | 762.63 | 16.15 |
Vesuvius India Ltd | 449.1 | 3.25 | 0.73 | 9114.97 | 34.65 |
Mindteck (India) Ltd | 192.05 | -4.46 | -2.27 | 613.68 | 29.96 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Pidilite Industries Ltd | 1660 | -26.00 | -1.54 | 168953.20 | 66.18 |
Diamond Power Infrastructure Ltd | 364.05 | 15.25 | 4.37 | 21772.78 | 141.32 |
G M Breweries Ltd | 908.35 | 0.85 | 0.09 | 2075.30 | 12.29 |
CLC Industries Ltd | 56.43 | 0.76 | 1.37 | 58.66 | 0 |
Vimta Labs Ltd | 651.25 | 9.30 | 1.45 | 2910.23 | 35.53 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Hitech Corporation Ltd | 322.3 | 2.20 | 0.69 | 553.57 | 60.76 |
Filatex India Ltd | 83.33 | 1.52 | 1.86 | 3700.34 | 18.85 |
Biofil Chemicals & Pharmaceuticals Ltd | 32.39 | 0.16 | 0.50 | 52.70 | 19.04 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
CRISIL Ltd | 4607 | 56.40 | 1.24 | 33691.00 | 58.29 |
Havells India Ltd | 1288 | 2.50 | 0.19 | 80829.94 | 47.77 |
Marksans Pharma Ltd | 273.85 | 4.95 | 1.84 | 12409.89 | 40.77 |
Mold-Tek Technologies Ltd | 191.41 | -7.19 | -3.62 | 551.36 | 53.96 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 18.89 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Foseco India Ltd | 5500.5 | 91.50 | 1.69 | 4145.87 | 48.88 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Premier Explosives Ltd | 641.2 | -23.45 | -3.53 | 3447.17 | 71.97 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Control Print Ltd | 579.2 | 17.05 | 3.03 | 926.38 | 12.62 |
John Cockerill India Ltd | 9635.5 | 173.50 | 1.83 | 4757.83 | 169.44 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 77.2 | -1.30 | -1.66 | 77.20 | 0 |
Rana Sugars Ltd | 12.53 | -0.11 | -0.87 | 192.42 | 75.94 |
SPML Infra Ltd | 189.94 | -4.76 | -2.44 | 1611.53 | 21.62 |
Aarey Drugs & Pharmaceuticals Ltd | 81.47 | -0.33 | -0.40 | 231.00 | 60.71 |
Mphasis Ltd | 2475 | 53.10 | 2.19 | 47241.82 | 29.09 |
Anjani Portland Cement Ltd | 102.14 | -3.29 | -3.12 | 300.03 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.93 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Tilaknagar Industries Ltd | 490.75 | 2.30 | 0.47 | 12144.78 | 53 |
Dabur India Ltd | 410 | -1.30 | -0.32 | 72732.05 | 47.42 |
Frontier Springs Ltd | 1401.2 | -8.50 | -0.60 | 1655.59 | 27.09 |
Crest Ventures Ltd | 377 | -1.90 | -0.50 | 1072.56 | 27.55 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Nagreeka Exports Ltd | 22.67 | -0.14 | -0.61 | 70.84 | 23.42 |
Ganesh Housing Ltd | 760.75 | -1.10 | -0.14 | 6343.67 | 69.24 |
Kalyani Forge Ltd | 635.4 | 29.05 | 4.79 | 231.29 | 23.72 |
Igarashi Motors India Ltd | 465.15 | -28.65 | -5.80 | 1464.06 | 127.9 |
Zenith Exports Ltd | 216.51 | 19.27 | 9.77 | 116.92 | 46.52 |
Praj Industries Ltd | 325.05 | 5.40 | 1.69 | 5974.84 | 42.15 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Symphony Ltd | 654.05 | 1.65 | 0.25 | 4491.45 | 43.27 |
Steelcast Ltd | 331.6 | -6.15 | -1.82 | 3355.79 | 37.65 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
Pitti Engineering Ltd | 939.95 | -0.85 | -0.09 | 3539.25 | 36.23 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Kirloskar Ferrous Industries Ltd | 445.1 | 0.75 | 0.17 | 7345.40 | 13.84 |
Patel Integrated Logistics Ltd | 14.43 | -0.36 | -2.43 | 100.41 | 9.8 |
Premier Polyfilm Ltd | 71.66 | -0.58 | -0.80 | 750.58 | 21.73 |
Pradeep Metals Ltd | 515.2 | 1.60 | 0.31 | 889.75 | 35.07 |
Kohinoor Foods Ltd | 23.05 | -0.09 | -0.39 | 85.45 | 0 |
Syncom Formulations (India) Ltd | 13.45 | 0.27 | 2.05 | 1264.30 | 16.28 |
Vakrangee Ltd | 5.99 | -0.01 | -0.17 | 648.83 | 50 |
Welspun Specialty Solutions Ltd | 50.01 | -0.01 | -0.02 | 3313.72 | 116.4 |
Alphageo (India) Ltd | 230.64 | -2.93 | -1.25 | 146.80 | 0 |
Gujarat Natural Resources Ltd | 93.92 | -1.33 | -1.40 | 1440.76 | 173.15 |
SPL Industries Ltd | 32.69 | 0.89 | 2.80 | 94.80 | 33.83 |
Kriti Industries (India) Ltd | 70.49 | 1.18 | 1.70 | 371.45 | 129.57 |
Mahamaya Steel Industries Ltd | 1046.3 | 22.20 | 2.17 | 1719.53 | 204.93 |
Supreme Petrochem Ltd | 701.45 | -1.20 | -0.17 | 13190.16 | 26.96 |
Gujarat Apollo Industries Ltd | 367.75 | 0.15 | 0.04 | 476.97 | 222.64 |
Automotive Stampings & Assemblies Ltd | 505.95 | -3.95 | -0.77 | 802.44 | 26.15 |
Ipca Laboratories Ltd | 1735.8 | 1.60 | 0.09 | 44037.98 | 38.71 |
Torrent Pharmaceuticals Ltd | 4924 | -32.00 | -0.65 | 187293.13 | 92.08 |
Kilitch Drugs (India) Ltd | 193.52 | 1.29 | 0.67 | 676.58 | 23.16 |
Dolat Algotech Ltd | 71.01 | 3.67 | 5.45 | 1249.78 | 9.2 |
HLE Glascoat Ltd | 467.05 | 12.65 | 2.78 | 3243.88 | 75.96 |
Shyam Telecom Ltd | 15.54 | -0.71 | -4.37 | 17.51 | 0 |
Krebs Biochemicals & Industries Ltd | 55.04 | 0.53 | 0.97 | 118.67 | 0 |
Indbank Merchant Banking Services Ltd | 32.96 | 0.70 | 2.17 | 146.28 | 19.75 |
Anik Industries Ltd | 43 | -0.09 | -0.21 | 119.33 | 75.44 |
Metroglobal Ltd | 134.49 | -0.53 | -0.39 | 165.89 | 8.43 |
BPL Ltd | 53.56 | 0.14 | 0.26 | 262.31 | 0 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Federal Bank Ltd | 356.25 | 2.70 | 0.76 | 87999.64 | 19.62 |
Sharat Industries Ltd | 162.61 | 1.82 | 1.13 | 637.67 | 39.59 |
Bajaj Finance Ltd | 1078 | -66.80 | -5.84 | 671157.87 | 39.37 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Nava Ltd | 581.85 | -12.35 | -2.08 | 16481.20 | 38.91 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 22855 | 1312.00 | 6.09 | 29322.71 | 76.57 |
Arrow Greentech Ltd | 781.4 | 35.30 | 4.73 | 1178.97 | 26.72 |
Poddar Pigments Ltd | 257.45 | 0.55 | 0.21 | 273.15 | 18.47 |
M M Forgings Ltd | 629.1 | 25.55 | 4.23 | 3037.40 | 25.75 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7.93 |
Systematix Corporate Services Ltd | 60.5 | 0.95 | 1.60 | 826.05 | 31.82 |
Avanti Feeds Ltd | 906.55 | 14.65 | 1.64 | 12351.35 | 24.89 |
Capital Trust Ltd | 19.36 | 0.92 | 4.99 | 65.86 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 29.52 | -0.08 | -0.27 | 76.25 | 0 |
Butterfly Gandhimathi Appliances Ltd | 681.75 | 0.10 | 0.01 | 1218.97 | 24.72 |
Hindustan Copper Ltd | 536.1 | -9.85 | -1.80 | 51842.16 | 53.4 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.2 |
Zodiac Clothing Company Ltd | 77.63 | 1.21 | 1.58 | 213.16 | 0 |
Mayur Uniquoters Ltd | 773.1 | -0.75 | -0.10 | 3359.32 | 16.59 |
AksharChem (India) Ltd | 278.23 | -2.61 | -0.93 | 223.50 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 40.66 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Vishnu Chemicals Ltd | 586.6 | -8.20 | -1.38 | 3948.71 | 38.91 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 14.43 |
Country Club Hospitality & Holidays Ltd | 12.69 | -0.09 | -0.70 | 207.44 | 25.54 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.16 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 544.55 | 22.90 | 4.39 | 926.78 | 18.67 |
Mangalam Organics Ltd | 457.9 | -1.60 | -0.35 | 392.17 | 26.41 |
Prime Securities Ltd | 296.05 | 12.35 | 4.35 | 1005.40 | 37.23 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 103.97 | -3.85 | -3.57 | 1789.32 | 39.98 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
NDL Ventures Ltd | 129.79 | 1.42 | 1.11 | 437.02 | 472.22 |
Monarch Networth Capital Ltd | 390.65 | 2.05 | 0.53 | 3098.18 | 17.24 |
Indo Amines Ltd | 130.72 | -1.39 | -1.05 | 948.86 | 12.18 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Natural Capsules Ltd | 155.04 | 5.13 | 3.42 | 161.41 | 13.99 |
Keynote Financial Services Ltd | 248.6 | -3.85 | -1.53 | 138.39 | 0 |
3P Land Holdings Ltd | 32.12 | 0.02 | 0.06 | 57.82 | 25.48 |
N K Industries Ltd | 60.95 | -2.05 | -3.25 | 36.63 | 0 |
Savita Oil Technologies Ltd | 756.45 | -25.50 | -3.26 | 5186.25 | 27.73 |
Team India Guaranty Ltd | 222.81 | -0.99 | -0.44 | 200.31 | 279.75 |
TPL Plastech Ltd | 77.51 | -1.22 | -1.55 | 604.60 | 20.64 |
Liberty Shoes Ltd | 262.3 | -1.95 | -0.74 | 446.96 | 40.77 |
Tokyo Plast International Ltd | 81 | 0.00 | 0.00 | 76.95 | 44.13 |
Hester Biosciences Ltd | 2417.9 | -40.60 | -1.65 | 2056.87 | 38.84 |
Electrotherm (India) Ltd | 995.3 | -12.40 | -1.23 | 1268.29 | 0 |
Jindal Poly Films Ltd | 620 | -12.75 | -2.02 | 2714.76 | 11.09 |
Rajoo Engineers Ltd | 51.68 | -0.16 | -0.31 | 923.39 | 22.2 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Rubfila International Ltd | 73.52 | 0.53 | 0.73 | 398.97 | 15.06 |
Blue Dart Express Ltd | 5089.5 | -23.00 | -0.45 | 12077.38 | 38.22 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 3020 | -6.00 | -0.20 | 408735.74 | 123.81 |
LIC Housing Finance Ltd | 504.25 | -0.75 | -0.15 | 27736.93 | 4.86 |
Roto Pumps Ltd | 67.47 | -1.84 | -2.65 | 1271.44 | 61.69 |
Norben Tea & Exports Ltd | 64.23 | -1.29 | -1.97 | 99.84 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 411.05 | 5.30 | 1.31 | 1644.39 | 43.71 |
Som Distilleries & Breweries Ltd | 73.33 | -0.78 | -1.05 | 1524.54 | 47.77 |
Mirza International Ltd | 33.2 | -0.27 | -0.81 | 458.83 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Avonmore Capital & Management Services Ltd | 10.93 | -0.17 | -1.53 | 308.43 | 0 |
Zim Laboratories Ltd | 111.98 | -3.17 | -2.75 | 600.87 | 139.94 |
Thakkers Developers Ltd | 140.34 | 12.09 | 9.43 | 126.31 | 155.5 |
TTK Prestige Ltd | 615.95 | -20.85 | -3.27 | 8436.44 | 37.79 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Tourism Finance Corporation of India Ltd | 117.48 | 6.67 | 6.02 | 5439.06 | 33.3 |
Mahalaxmi Rubtech Ltd | 151.19 | -5.15 | -3.29 | 160.57 | 7.65 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Websol Energy System Ltd | 96.38 | 2.77 | 2.96 | 4184.47 | 13.36 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Sun Pharmaceutical Industries Ltd | 1945 | -6.00 | -0.31 | 466670.65 | 146.5 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
DSJ Keep Learning Ltd | 1.95 | -0.08 | -3.94 | 30.36 | 0 |
Kamat Hotels (India) Ltd | 170.8 | -1.26 | -0.73 | 503.52 | 12.61 |
Rajratan Global Wire Ltd | 525 | 3.05 | 0.58 | 2665.48 | 55.29 |
Bhandari Hosiery Exports Ltd | 2.86 | 0.00 | 0.00 | 95.23 | 12.39 |
Shree Rama Newsprint Ltd | 33.08 | -0.44 | -1.31 | 488.00 | 0 |
DCM Financial Services Ltd | 5.29 | -0.26 | -4.68 | 11.71 | 0 |
Arihant Capital Markets Ltd | 75.47 | -1.32 | -1.72 | 827.25 | 21.37 |
Univa Foods Ltd | 8.6 | -0.39 | -4.34 | 12.32 | 0 |
Hybrid Financial Services Ltd | 17.73 | 0.23 | 1.31 | 52.19 | 20.38 |
Rajdarshan Industries Ltd | 37.91 | 0.09 | 0.24 | 11.79 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Hikal Ltd | 227.14 | 5.71 | 2.58 | 2800.65 | 75.37 |
Surana Telecom and Power Ltd | 17.84 | -0.13 | -0.72 | 242.20 | 9.88 |
Bhartiya International Ltd | 830.35 | 20.45 | 2.53 | 1113.53 | 32.3 |
Fischer Medical Ventures Ltd | 38.01 | 0.56 | 1.50 | 2487.81 | 0 |
Heritage Foods Ltd | 361.8 | 3.25 | 0.91 | 3357.36 | 27.83 |
Fedders Holding Ltd | 43.45 | 1.11 | 2.62 | 875.15 | 0 |
Transworld Shipping Lines Ltd | 166 | 7.57 | 4.78 | 364.54 | 0 |
Damodar Industries Ltd | 28.49 | -0.01 | -0.04 | 66.38 | 18.87 |
Prudential Sugar Corporation Ltd | 13.44 | 0.01 | 0.07 | 43.35 | 12.16 |
Ram Ratna Wires Ltd | 461.6 | -5.55 | -1.19 | 4308.99 | 32.84 |
Caplin Point Laboratories Ltd | 2574.1 | -11.70 | -0.45 | 19566.17 | 49.54 |
Onward Technologies Ltd | 290.7 | 12.10 | 4.34 | 646.60 | 18.15 |
Astra Microwave Products Ltd | 1840 | 37.80 | 2.10 | 17469.88 | 96.19 |
Sambhaav Media Ltd | 6.47 | -0.12 | -1.82 | 123.65 | 328.5 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 0.74 | -0.01 | -1.33 | 11.47 | 9.38 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 3851.8 | 61.50 | 1.62 | 5684.88 | 80.15 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 92.37 | -0.20 | -0.22 | 8969.11 | 15.73 |
NACL Industries Ltd | 177.36 | -0.78 | -0.44 | 4154.54 | 105.5 |
Orbit Exports Ltd | 252.72 | 2.78 | 1.11 | 669.99 | 21.28 |
Kalpataru Projects International Ltd | 1317.2 | 23.10 | 1.79 | 22494.16 | 20.72 |
Goldiam International Ltd | 372.9 | -3.25 | -0.86 | 5614.28 | 112.56 |
Sandesh Ltd | 1134.45 | -53.30 | -4.49 | 858.78 | 13.15 |
Scan Steels Ltd | 62.39 | -1.65 | -2.58 | 379.00 | 16.96 |
PVP Ventures Ltd | 34.74 | 1.60 | 4.83 | 904.64 | 223.27 |
GIC Housing Finance Ltd | 152.88 | 3.29 | 2.20 | 823.26 | 5.2 |
NGL Fine Chem Ltd | 3403.6 | -24.90 | -0.73 | 2103.42 | 45.44 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Trigyn Technologies Ltd | 53.5 | -1.30 | -2.37 | 164.70 | 27.1 |
Associated Alcohols & Breweries Ltd | 732.9 | -34.35 | -4.48 | 1471.60 | 18.59 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Kitex Garments Ltd | 144.85 | 0.11 | 0.08 | 2889.76 | 65.36 |
Nimbus Projects Ltd | 182 | 1.00 | 0.55 | 351.60 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Haldyn Glass Ltd | 130.58 | -2.21 | -1.66 | 701.89 | 28.17 |
Baid Finserv Ltd | 10.03 | -0.07 | -0.69 | 155.35 | 10.32 |
Paras Petrofils Ltd | 2.59 | -0.13 | -4.78 | 86.56 | 0 |
Vipul Ltd | 11.89 | -0.42 | -3.41 | 167.60 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Aurobindo Pharma Ltd | 1658 | 69.10 | 4.35 | 96296.91 | 38.02 |
Ugro Capital Ltd | 95.08 | -1.08 | -1.12 | 1476.48 | 10.67 |
Shalibhadra Finance Ltd | 77.38 | -2.17 | -2.73 | 239.01 | 12.36 |
Natco Pharma Ltd | 916.65 | 4.15 | 0.45 | 16418.11 | 12.75 |
KEI Industries Ltd | 5600 | 5.00 | 0.09 | 53536.33 | 53.66 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 89.23 | 2.34 | 2.69 | 142.06 | 20.52 |
Panama Petrochem Ltd | 504.8 | 9.85 | 1.99 | 3053.72 | 20.93 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Dr Agarwals Eye Hospital Ltd | 5285.5 | 32.50 | 0.62 | 2554.39 | 33.29 |
Aro Granite Industries Ltd | 25.33 | -0.72 | -2.76 | 38.75 | 0 |
Greenply Industries Ltd | 286.35 | -0.50 | -0.17 | 3576.57 | 40.8 |
Banaras Beads Ltd | 113.86 | -0.37 | -0.32 | 75.56 | 41.07 |
Dai-ichi Karkaria Ltd | 323.8 | 1.60 | 0.50 | 241.23 | 0 |
Muthoot Capital Services Ltd | 259.21 | -4.73 | -1.79 | 426.34 | 17.32 |
Bilcare Ltd | 62.92 | 1.67 | 2.73 | 148.15 | 56.36 |
Confidence Petroleum India Ltd | 81.28 | 1.89 | 2.38 | 2700.46 | 30.46 |
Prism Johnson Ltd | 111.56 | -1.76 | -1.55 | 5615.48 | 0 |
Master Trust Ltd | 79.65 | -0.49 | -0.61 | 979.82 | 71.68 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.53 |
SEAMEC Ltd | 1527.7 | 32.20 | 2.15 | 3884.18 | 15.75 |
Cheviot Company Ltd | 1165.6 | -13.80 | -1.17 | 680.93 | 10.02 |
63 Moons Technologies Ltd | 857.75 | -0.45 | -0.05 | 3952.39 | 58.05 |
Sarla Performance Fibers Ltd | 101.75 | -0.40 | -0.39 | 849.64 | 11.02 |
Twenty First Century Management Services Ltd | 43.58 | 0.28 | 0.65 | 45.76 | 0 |
Thermax Ltd | 4059.9 | 68.90 | 1.73 | 48376.27 | 91.88 |
JSW Steel Ltd | 1299.5 | -8.40 | -0.64 | 317786.74 | 42.44 |
Venus Remedies Ltd | 1540.7 | -22.00 | -1.41 | 2059.45 | 18.46 |
Shri Bajrang Alliance Ltd | 181.35 | 2.59 | 1.45 | 163.22 | 11.02 |
The Investment Trust of India Ltd | 98.14 | -2.92 | -2.89 | 512.71 | 0 |
Faze Three Ltd | 569.2 | 28.60 | 5.29 | 1384.24 | 46.67 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 488.4 | 6.85 | 1.42 | 4228.37 | 25.44 |
Antelopus Selan Energy Ltd | 799.45 | -60.95 | -7.08 | 2811.05 | 21.55 |
CSL Finance Ltd | 216.77 | 3.73 | 1.75 | 493.86 | 5.63 |
Urja Global Ltd | 9.84 | 0.06 | 0.61 | 517.05 | 244 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3644.1 | -15.90 | -0.43 | 14234.84 | 38.31 |
NILE Ltd | 1547.8 | -47.20 | -2.96 | 464.34 | 9.04 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Themis Medicare Ltd | 110.5 | -2.28 | -2.02 | 1017.71 | 0 |
Stylam Industries Ltd | 3536.5 | -57.80 | -1.61 | 5993.68 | 35.96 |
Suven Life Sciences Ltd | 318.4 | 0.60 | 0.19 | 8996.80 | 0 |
CCL Products (India) Ltd | 1130 | -1.20 | -0.11 | 15088.65 | 54.21 |
La Opala RG Ltd | 189.96 | -3.83 | -1.98 | 2108.56 | 25.62 |
Chamanlal Setia Exports Ltd | 278.1 | -16.05 | -5.46 | 1382.87 | 12.74 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 69.63 | 1.63 | 2.40 | 415.61 | 29.47 |
Piccadily Agro Industries Ltd | 743.15 | -3.05 | -0.41 | 7325.39 | 52.73 |
Premco Global Ltd | 380.3 | -4.70 | -1.22 | 125.68 | 8.52 |
Genus Power Infrastructures Ltd | 306.65 | -2.80 | -0.90 | 9329.60 | 15.56 |
Kellton Tech Solutions Ltd | 14.12 | -0.07 | -0.49 | 750.34 | 54.58 |
Asian Energy Services Ltd | 408.55 | 16.90 | 4.32 | 1987.48 | 40.62 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 461.5 | 15.90 | 3.57 | 4472.98 | 34.5 |
DB (International) Stock Brokers Ltd | 32.39 | -0.27 | -0.83 | 113.37 | 36.15 |
HDFC Bank Ltd | 731 | -3.30 | -0.45 | 1126426.53 | 15.03 |
Optiemus Infracom Ltd | 562.1 | -19.10 | -3.29 | 5058.86 | 279.95 |
Ugar Sugar Works Ltd | 45 | -0.73 | -1.60 | 506.25 | 37.7 |
Poonawalla Fincorp Ltd | 480.05 | -10.80 | -2.20 | 42268.99 | 54.87 |
Goodluck India Ltd | 1508.8 | -25.30 | -1.65 | 5015.03 | 29.38 |
Shilpa Medicare Ltd | 759.75 | 20.95 | 2.84 | 14859.33 | 125.22 |
Tinna Rubber & Infrastructure Ltd | 1108.1 | 7.50 | 0.68 | 1996.33 | 31.72 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
A.K.Capital Services Ltd | 1720.7 | 30.40 | 1.80 | 1135.66 | 18.24 |
Relaxo Footwears Ltd | 423.45 | -2.10 | -0.49 | 10541.30 | 59.1 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ACS Technologies Ltd | 46 | 0.03 | 0.07 | 319.41 | 43.71 |
Raj Rayon Industries Ltd | 21.85 | 0.22 | 1.02 | 1215.04 | 35.51 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Supreme Holdings & Hospitality Ltd | 45.5 | -0.32 | -0.70 | 175.84 | 238.89 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Sterling Tools Ltd | 244.15 | -4.85 | -1.95 | 887.35 | 15.7 |
Paramount Communications Ltd | 68.92 | 2.87 | 4.35 | 2255.33 | 35.97 |
Nila Infrastructures Ltd | 7.47 | -0.16 | -2.10 | 294.24 | 11.46 |
Cupid Ltd | 262.13 | -0.48 | -0.18 | 35247.59 | 324.14 |
U. Y. Fincorp Ltd | 20.36 | 1.16 | 6.04 | 387.33 | 7.53 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 21.88 | 0.33 | 1.53 | 855.63 | 0 |
Bhageria Industries Ltd | 207.43 | 0.36 | 0.17 | 905.31 | 12.32 |
Remsons Industries Ltd | 90.24 | 1.60 | 1.81 | 314.75 | 25.12 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balaji Amines Ltd | 2029.6 | -71.20 | -3.39 | 6576.11 | 34.4 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Ishan Dyes and chemicals Ltd | 49.54 | 0.54 | 1.10 | 135.27 | 0 |
Asian Star Company Ltd | 593.05 | 3.05 | 0.52 | 949.28 | 29.19 |
Shri Krishna Devcon Ltd | 42.96 | 0.67 | 1.58 | 120.29 | 26.07 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 87.35 | -2.32 | -2.59 | 841.21 | 39.74 |
PTC Industries Ltd | 19076 | 855.00 | 4.69 | 28599.79 | 0 |
Tata Consultancy Services Ltd | 2452.7 | 79.70 | 3.36 | 887408.33 | 15.92 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
ICICI Bank Ltd | 1421 | -36.50 | -2.50 | 1019653.07 | 20.31 |
IDBI Bank Ltd | 84.22 | -0.32 | -0.38 | 90556.73 | 9.44 |
Oil India Ltd | 442.8 | -1.20 | -0.27 | 72026.19 | 16.3 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Canara Bank | 131.95 | 0.25 | 0.19 | 119687.24 | 6.19 |
Cadsys (India) Ltd | 53.45 | -2.80 | -4.98 | 53.46 | 30.54 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
UCO Bank | 26.4 | -0.24 | -0.90 | 33104.44 | 11.84 |
Bank of Baroda | 250.7 | -0.30 | -0.12 | 129646.05 | 6.22 |
Power Grid Corporation of India Ltd | 271.6 | 0.85 | 0.31 | 252604.40 | 16.57 |
General Insurance Corporation of India | 357.2 | -1.65 | -0.46 | 62667.17 | 7.5 |
Union Bank of India | 183.6 | 1.10 | 0.60 | 140153.00 | 6.97 |
Maruti Suzuki India Ltd | 14037 | -43.00 | -0.31 | 441326.89 | 31.35 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.46 | 0.02 | 1.39 | 22.42 | 0 |
SPR Auto Technologies Ltd | 4392.8 | 67.40 | 1.56 | 19350.21 | 37.07 |
Ircon International Ltd | 131.25 | -0.86 | -0.65 | 12344.27 | 20.12 |
Dhanlaxmi Bank Ltd | 32.8 | 0.06 | 0.18 | 1294.61 | 11.16 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
CSB Bank Ltd | 316.95 | -7.00 | -2.16 | 5498.63 | 8.44 |
Alankit Ltd | 8.08 | -0.01 | -0.12 | 219.10 | 17.98 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Axis Bank Ltd | 1238 | -18.00 | -1.43 | 385222.21 | 15.13 |
IndusInd Bank Ltd | 1022 | 5.80 | 0.57 | 79627.37 | 62.64 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Adroit Infotech Ltd | 9.92 | 0.11 | 1.12 | 54.19 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Central Bank of India | 31.36 | -0.15 | -0.48 | 28385.19 | 6.3 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Bank of Maharashtra | 78.28 | 0.11 | 0.14 | 60209.49 | 8.08 |
Bank of India | 145 | 2.34 | 1.64 | 66013.68 | 5.72 |
Madras Fertilizers Ltd | 66.41 | -0.67 | -1.00 | 1069.87 | 12.41 |
HCL Technologies Ltd | 1356.6 | 21.60 | 1.62 | 368135.81 | 20 |
Rossell India Ltd | 56.52 | 1.57 | 2.86 | 213.06 | 12.76 |
Coastal Corporation Ltd | 43.33 | -1.70 | -3.78 | 290.21 | 22.31 |
JK Paper Ltd | 387.05 | -2.15 | -0.55 | 7017.94 | 25.91 |
Veljan Denison Ltd | 1706.4 | 54.60 | 3.31 | 767.88 | 29.96 |
Cochin Shipyard Ltd | 1519.7 | 29.70 | 1.99 | 39980.39 | 60.88 |
International Conveyors Ltd | 74.84 | -0.30 | -0.40 | 477.34 | 7.07 |
Punjab & Sind Bank | 23.79 | -0.19 | -0.79 | 16880.40 | 12.28 |
Indian Metals & Ferro Alloys Ltd | 1472.2 | -37.90 | -2.51 | 7943.12 | 15.52 |
Pilani Investment & Industries Corporation Ltd | 4370.7 | 55.70 | 1.29 | 4839.35 | 66.34 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Karnataka Bank Ltd | 310 | 3.20 | 1.04 | 11727.27 | 8.07 |
Balu Forge Industries Ltd | 469.05 | 10.60 | 2.31 | 5693.89 | 36.37 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.3 |
Medicamen Biotech Ltd | 235.69 | -1.98 | -0.83 | 319.66 | 34.42 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 186.21 | -4.66 | -2.44 | 372.46 | 30.35 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 742.75 | 4.85 | 0.66 | 1218.99 | 32.29 |
Indian Overseas Bank | 34.26 | -0.54 | -1.55 | 65973.08 | 11.65 |
RBL Bank Ltd | 389.8 | -2.20 | -0.56 | 60362.79 | 68.73 |
KRBL Ltd | 378.65 | 4.60 | 1.23 | 8666.92 | 13.21 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Chembond Material Technologies Ltd | 177.06 | -1.74 | -0.97 | 238.12 | 25.61 |
Steel City Securities Ltd | 84.29 | -0.36 | -0.43 | 127.34 | 7.63 |
Shilchar Technologies Ltd | 4620.1 | 87.90 | 1.94 | 5285.49 | 32.71 |
Suprajit Engineering Ltd | 521.8 | -5.75 | -1.09 | 7158.02 | 26.19 |
Geojit Financial Services Ltd | 77.02 | -1.52 | -1.94 | 2149.80 | 30.6 |
Indian Bank | 889.5 | 11.60 | 1.32 | 119812.45 | 9.44 |
Arman Financial Services Ltd | 2032 | 0.50 | 0.02 | 2136.60 | 52.43 |
Oil & Natural Gas Corpn Ltd | 238.85 | 1.05 | 0.44 | 300479.97 | 7.14 |
Beardsell Ltd | 27.24 | -0.05 | -0.18 | 107.43 | 9.54 |
Manappuram Finance Ltd | 366.75 | 2.75 | 0.76 | 34450.15 | 22.33 |
Aqylon Nexus Ltd | 26.93 | -1.07 | -3.82 | 683.30 | 0 |
Vikas Ecotech Ltd | 1.11 | 0.00 | 0.00 | 196.33 | 0 |
Nucleus Software Exports Ltd | 698.25 | -0.30 | -0.04 | 1838.16 | 16.59 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
RRIL Ltd | 17.45 | -0.27 | -1.52 | 211.52 | 159.18 |
Country Condos Ltd | 6.19 | -0.03 | -0.48 | 48.03 | 78.38 |
Lakshmi Finance & Industrial Corporation Ltd | 139.52 | 0.19 | 0.14 | 41.86 | 0 |
South Indian Bank Ltd | 47.17 | -0.26 | -0.55 | 12349.98 | 8.22 |
Kanchi Karpooram Ltd | 367.95 | 6.05 | 1.67 | 159.83 | 30.16 |
Zydus Wellness Ltd | 533.85 | 2.35 | 0.44 | 16985.01 | 376.38 |
TCC Concept Ltd | 273.75 | 0.75 | 0.27 | 1301.08 | 29.08 |
Choice International Ltd | 841.15 | 7.95 | 0.95 | 18738.85 | 0 |
Phoenix Mills Ltd | 1895.5 | -17.50 | -0.91 | 67795.16 | 218.86 |
Afcons Infrastructure Ltd | 274.25 | -4.50 | -1.61 | 10086.49 | 29.88 |
Emami Ltd | 412.55 | 3.55 | 0.87 | 18007.81 | 20.53 |
The Byke Hospitality Ltd | 33.62 | -0.49 | -1.44 | 175.76 | 26.64 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 543.25 | -10.00 | -1.81 | 16036.09 | 14.79 |
NBI Industrial Finance Company Ltd | 2120.1 | -38.00 | -1.76 | 626.46 | 51.31 |
Jullundur Motor Agency (Delhi) Ltd | 88.41 | 1.12 | 1.28 | 201.94 | 8.14 |
Hisar Metal Industries Ltd | 152.02 | 3.77 | 2.54 | 82.09 | 25.04 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Almondz Global Securities Ltd | 14.47 | 0.12 | 0.84 | 253.08 | 57.32 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shakti Pumps (India) Ltd | 516.3 | -1.45 | -0.28 | 6371.04 | 33.19 |
Ravindra Energy Ltd | 167.29 | -2.85 | -1.68 | 3321.53 | 35.04 |
Signet Industries Ltd | 67.79 | -2.24 | -3.20 | 199.55 | 10.5 |
Jocil Ltd | 147 | -2.55 | -1.71 | 130.54 | 16.08 |
Lambodhara Textiles Ltd | 115.12 | 0.85 | 0.74 | 119.47 | 10.58 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Navkar Urbanstructure Ltd | 1 | -0.01 | -0.99 | 112.21 | 34 |
Sportking India Ltd | 214.34 | 7.68 | 3.72 | 2723.66 | 16.27 |
Swelect Energy Systems Ltd | 670.6 | 7.30 | 1.10 | 1016.55 | 77.92 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 65.66 |
SMC Global Securities Ltd | 79.54 | -1.06 | -1.32 | 1665.57 | 20.18 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 27.3 | 1.79 | 7.02 | 38.65 | 0 |
Shaily Engineering Plastics Ltd | 3162.3 | -204.00 | -6.06 | 14545.08 | 96.09 |
SG Mart Ltd | 716.35 | -0.80 | -0.11 | 9028.53 | 99.17 |
Sunteck Realty Ltd | 299.15 | -2.50 | -0.83 | 4392.78 | 260.04 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Deccan Gold Mines Ltd | 216.22 | -9.21 | -4.09 | 4296.33 | 0 |
DLF Ltd | 642 | 0.00 | 0.00 | 158915.01 | 44.25 |
Jindal Worldwide Ltd | 38.93 | 0.43 | 1.12 | 3903.13 | 56.68 |
Praveg Ltd | 275.4 | -11.85 | -4.13 | 719.91 | 0 |
Suraj Ltd | 221.9 | 3.22 | 1.47 | 407.50 | 45.43 |
Viji Finance Ltd | 11.25 | 0.22 | 1.99 | 231.75 | 55.5 |
Sundaram Multi Pap Ltd | 1.23 | 0.00 | 0.00 | 58.29 | 20.5 |
City Union Bank Ltd | 212 | 3.61 | 1.73 | 21004.69 | 14.72 |
Sharda Motor Industries Ltd | 941.3 | 7.15 | 0.77 | 5403.79 | 16.33 |
Kanani Industries Ltd | 1.51 | 0.00 | 0.00 | 29.88 | 152 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.78 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Responsive Industries Ltd | 169.44 | -1.99 | -1.16 | 4517.42 | 317.31 |
Paushak Ltd | 706.65 | 14.95 | 2.16 | 1742.38 | 40.14 |
Arihant Superstructures Ltd | 265.5 | -1.80 | -0.67 | 1148.29 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 68.68 | -0.30 | -0.43 | 6246.60 | 25.13 |
Apollo Pipes Ltd | 517.35 | -9.90 | -1.88 | 2278.83 | 0 |
Galaxy Surfactants Ltd | 2066.7 | 86.40 | 4.36 | 7327.43 | 43.39 |
Khandwala Securities Ltd | 17.4 | 0.35 | 2.05 | 26.54 | 0 |
Ahluwalia Contracts (India) Ltd | 822.3 | -6.95 | -0.84 | 5508.39 | 21.07 |
Filatex Fashions Ltd | 0.18 | 0.00 | 0.00 | 150.01 | 0 |
Jammu and Kashmir Bank Ltd | 159.24 | -0.84 | -0.52 | 17535.23 | 7.66 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 31.18 |
Agarwal Industrial Corporation Ltd | 514.55 | -9.65 | -1.84 | 769.65 | 22.78 |
Prajay Engineers Syndicate Ltd | 19.9 | -0.59 | -2.88 | 139.18 | 0 |
Cybertech Systems & Software Ltd | 138.24 | 0.75 | 0.55 | 431.73 | 17.65 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Arfin India Ltd | 88.03 | 1.05 | 1.21 | 1485.26 | 106.95 |
LCC Infotech Ltd | 3.78 | -0.10 | -2.58 | 63.73 | 0 |
Modison Ltd | 278.95 | -1.00 | -0.36 | 905.19 | 11.54 |
SG Finserve Ltd | 694.45 | -15.40 | -2.17 | 4576.08 | 29.8 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 39.47 | 0.09 | 0.23 | 224.92 | 26.15 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 502.05 | -40.10 | -7.40 | 2854.23 | 22.89 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 288 | -6.80 | -2.31 | 256.18 | 8.6 |
Empower India Ltd | 2.43 | -0.12 | -4.71 | 282.80 | 18.29 |
Satia Industries Ltd | 63.48 | -0.32 | -0.50 | 634.80 | 15.59 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.89 | 0.06 | 0.24 | 42.75 | 12.61 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
KCP Sugar & Industries Corporation Ltd | 29.96 | -0.77 | -2.51 | 339.70 | 0 |
Best Agrolife Ltd | 20.08 | -0.16 | -0.79 | 712.18 | 16.99 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Punjab National Bank | 114.81 | 0.51 | 0.45 | 131950.48 | 6.4 |
Mercury EV-Tech Ltd | 34.95 | -0.78 | -2.18 | 663.96 | 235.4 |
Ind-Swift Laboratories Ltd | 228.41 | 1.93 | 0.85 | 1986.29 | 38.81 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Lloyds Enterprises Ltd | 83.5 | 4.02 | 5.06 | 12726.30 | 0 |
Shree Rama Multi-Tech Ltd | 38.38 | 0.35 | 0.92 | 512.25 | 20.47 |
Welspun Corp Ltd | 1839.8 | 20.20 | 1.11 | 48532.20 | 65.09 |
Compucom Software Ltd | 13.14 | 0.06 | 0.46 | 103.97 | 0 |
Usha Martin Education & Solutions Ltd | 5.57 | 0.09 | 1.64 | 14.71 | 36.33 |
Tips Music Ltd | 645.35 | -9.05 | -1.38 | 8249.61 | 38.96 |
TVS Motor Company Ltd | 4440.9 | 65.90 | 1.51 | 210981.44 | 51.64 |
Sigma Advanced System Ltd | 700.95 | 8.90 | 1.29 | 13313.07 | 65.72 |
Aptech Ltd | 96.27 | -0.73 | -0.75 | 558.39 | 24.45 |
United Spirits Ltd | 1512.4 | -12.60 | -0.83 | 110004.54 | 52.84 |
BF Utilities Ltd | 558.6 | -1.55 | -0.28 | 2103.69 | 0 |
Dam Capital Advisors Ltd | 152.02 | -2.42 | -1.57 | 1074.57 | 15.02 |
Aurionpro Solutions Ltd | 727.25 | -2.75 | -0.38 | 4018.90 | 36.8 |
Life Insurance Corporation of India | 394 | 6.45 | 1.66 | 498409.82 | 8.54 |
Hindustan Aeronautics Ltd | 4910 | -10.00 | -0.20 | 328368.53 | 36.29 |
Hexaware Technologies Ltd | 564.6 | 8.60 | 1.55 | 34497.96 | 41.11 |
Indian Oil Corporation Ltd | 143.38 | 0.72 | 0.50 | 202470.32 | 7.1 |
Engineers India Ltd | 240.6 | -1.79 | -0.74 | 13522.74 | 21.33 |
Tamil Nadu Newsprint & Papers Ltd | 156.6 | -0.55 | -0.35 | 1083.84 | 4.39 |
National Fertilizer Ltd | 71.91 | -0.59 | -0.81 | 3527.76 | 20.93 |
SJVN Ltd | 67.96 | -0.47 | -0.69 | 26706.89 | 26.94 |
India Tourism Development Corporation Ltd | 701.75 | -6.45 | -0.91 | 6018.87 | 71.99 |
Wockhardt Ltd | 2021 | 46.00 | 2.33 | 32839.67 | 109.79 |
Power Finance Corporation Ltd | 420 | 2.00 | 0.48 | 138604.27 | 6.85 |
NMDC Ltd | 84.92 | -1.28 | -1.48 | 74660.11 | 10.16 |
Madhucon Projects Ltd | 5.29 | 0.04 | 0.76 | 39.04 | 3.48 |
NTPC Ltd | 342.5 | -2.50 | -0.72 | 332110.82 | 14.06 |
Coal India Ltd | 415.25 | -0.35 | -0.08 | 255907.29 | 13.46 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Housing & Urban Development Corporation Ltd | 201.04 | -1.07 | -0.53 | 40246.20 | 9.51 |
New India Assurance Company Ltd | 177.11 | -1.82 | -1.02 | 29187.73 | 40.13 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Gujarat Pipavav Port Ltd | 151.63 | 0.37 | 0.24 | 7330.40 | 15.04 |
Bharat Coking Coal Ltd | 34.07 | -0.19 | -0.55 | 15866.40 | 0 |
Uno Minda Ltd | 1285 | 7.00 | 0.55 | 74204.54 | 75.28 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
APL Apollo Tubes Ltd | 1970 | 25.00 | 1.29 | 54698.71 | 93.71 |
Linc Ltd | 99.86 | -1.44 | -1.42 | 594.06 | 16.44 |
Paradeep Phosphates Ltd | 149.45 | 1.32 | 0.89 | 15515.46 | 14.15 |
Tamilnad Mercantile Bank Ltd | 875.95 | 2.55 | 0.29 | 13870.80 | 9.57 |
GAIL (India) Ltd | 173.63 | -2.77 | -1.57 | 114163.46 | 12.34 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
Panacea Biotec Ltd | 413 | -5.65 | -1.35 | 2529.66 | 0 |
Aries Agro Ltd | 339.25 | -4.80 | -1.40 | 441.17 | 11.59 |
Page Industries Ltd | 39900 | -150.00 | -0.37 | 44503.96 | 56.26 |
Sonata Software Ltd | 318.05 | -13.90 | -4.19 | 8918.91 | 31.3 |
KIOCL Ltd | 391.75 | -2.70 | -0.68 | 23808.65 | 0 |
Redington Ltd | 354.85 | 4.10 | 1.17 | 27741.27 | 20.08 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Indoco Remedies Ltd | 221.73 | -0.10 | -0.05 | 2046.65 | 95.21 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Marico Ltd | 862 | 2.00 | 0.23 | 111920.91 | 68.4 |
SIL Investments Ltd | 440.7 | 7.00 | 1.61 | 467.14 | 13.95 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Kothari Petrochemicals Ltd | 149.52 | -0.01 | -0.01 | 879.87 | 12.11 |
Ramco Systems Ltd | 637.9 | 11.40 | 1.82 | 2398.29 | 77.1 |
Container Corporation Of India Ltd | 505.2 | -6.80 | -1.33 | 38476.94 | 31.23 |
Coral India Finance & Housing Ltd | 32.82 | -0.66 | -1.97 | 132.27 | 9.2 |
Nippon Life India Asset Management Ltd | 1176 | -24.00 | -2.00 | 75181.20 | 48.54 |
NHPC Ltd | 76.92 | -0.58 | -0.75 | 77266.41 | 21.41 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Granules India Ltd | 873.85 | 35.20 | 4.20 | 21653.73 | 51.55 |
Reliance Power Ltd | 24.34 | 0.10 | 0.41 | 10066.47 | 0 |
Geecee Ventures Ltd | 363.45 | 3.20 | 0.89 | 760.04 | 18.12 |
XT Global Infotech Ltd | 31.66 | -0.71 | -2.19 | 424.64 | 62.84 |
SKIL Infrastructure Ltd | 0.94 | -0.02 | -2.08 | 20.36 | 0 |
Lincoln Pharmaceuticals Ltd | 600.15 | -6.05 | -1.00 | 1202.08 | 13.89 |
Comfort Intech Ltd | 6.61 | -0.11 | -1.64 | 211.48 | 110.17 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Capri Global Capital Ltd | 230.25 | -10.82 | -4.49 | 22153.59 | 23.35 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Indian Railway Finance Corporation Ltd | 88.75 | -0.54 | -0.60 | 115982.99 | 16.23 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Aspinwall & Company Ltd | 239.41 | -2.62 | -1.08 | 187.18 | 17.56 |
Indraprastha Medical Corporation Ltd | 380.65 | 18.80 | 5.20 | 3489.53 | 18.1 |
Gokaldas Exports Ltd | 805.5 | 8.80 | 1.10 | 5902.19 | 28.61 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Blue Coast Hotels Ltd | 25.06 | -0.43 | -1.69 | 49.32 | 0 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Mazagon Dock Shipbuilders Ltd | 2514.9 | -15.10 | -0.60 | 101446.04 | 40.4 |
Hatsun Agro Product Ltd | 941.1 | 13.85 | 1.49 | 20962.84 | 56.48 |
ICRA Ltd | 5092.4 | -83.00 | -1.60 | 4914.79 | 38.42 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Rajesh Exports Ltd | 83.58 | -0.96 | -1.14 | 2467.78 | 77.55 |
CARE Ratings Ltd | 1749.2 | 19.10 | 1.10 | 5264.03 | 29.83 |
NBCC (India) Ltd | 95.33 | -0.92 | -0.96 | 25739.10 | 40.59 |
Oracle Financial Services Software Ltd | 11805 | 70.00 | 0.60 | 102792.64 | 28.74 |
SBI Funds Management Ltd | 571.75 | 2.80 | 0.49 | 116455.62 | 37.99 |
Prestige Estates Projects Ltd | 1584.8 | 6.80 | 0.43 | 68262.13 | 374.35 |
Cerebra Integrated Technologies Ltd | 2.81 | 0.02 | 0.72 | 34.05 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2599 | -0.40 | -0.02 | 29772.06 | 37.19 |
Gradiente Infotainment Ltd | 2.59 | -0.09 | -3.36 | 5.83 | 1.41 |
Canara Robeco Asset Management Company Ltd | 262.1 | -0.95 | -0.36 | 5226.73 | 24.02 |
Morarjee Textiles Ltd | 11.24 | -0.59 | -4.99 | 40.84 | 0 |
Lokesh Machines Ltd | 344.4 | -0.45 | -0.13 | 750.68 | 194.52 |
India Power Corporation Ltd | 7.39 | -0.04 | -0.54 | 719.63 | 92.88 |
Arihant Foundations & Housing Ltd | 1124.6 | -5.80 | -0.51 | 1120.73 | 36.63 |
Pokarna Ltd | 986.6 | 19.45 | 2.01 | 3058.85 | 0 |
Mahanagar Gas Ltd | 1139.6 | 15.90 | 1.41 | 11256.72 | 15.38 |
Cyber Media (India) Ltd | 16.01 | -0.19 | -1.17 | 33.07 | 32.58 |
Ajanta Pharma Ltd | 3489.2 | 18.80 | 0.54 | 43600.70 | 43.07 |
Archies Ltd | 14.06 | -0.29 | -2.02 | 47.49 | 0 |
GRM Overseas Ltd | 90.33 | 0.24 | 0.27 | 1871.73 | 35.34 |
Blue Chip India Ltd | 1.66 | -0.02 | -1.19 | 9.18 | 0 |
Nitco Ltd | 99.28 | -2.68 | -2.63 | 2388.34 | 64.09 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Cyient Ltd | 857.5 | 2.60 | 0.30 | 9530.41 | 21.61 |
R K Swamy Ltd | 103.33 | -1.37 | -1.31 | 521.72 | 26.68 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Aion-Tech Solutions Ltd | 53.81 | -0.35 | -0.65 | 281.22 | 43.55 |
Newgen Software Technologies Ltd | 551 | 8.60 | 1.59 | 7852.30 | 23.72 |
Manaksia Ltd | 56.97 | -0.29 | -0.51 | 373.35 | 64.89 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
MOIL Ltd | 278.15 | -4.30 | -1.52 | 5659.94 | 18.97 |
Gujarat Mineral Development Corporation Ltd | 582.8 | -13.95 | -2.34 | 18533.04 | 31.53 |
Suzlon Energy Ltd | 48.15 | 0.05 | 0.10 | 65645.60 | 22.75 |
Poly Medicure Ltd | 1693.8 | -15.50 | -0.91 | 17168.27 | 50.78 |
TVS Electronics Ltd | 506.9 | -1.25 | -0.25 | 945.38 | 0 |
Bhagiradha Chemicals & Industries Ltd | 285.6 | 10.20 | 3.70 | 3703.35 | 124.68 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Subex Ltd | 13.74 | -0.39 | -2.76 | 774.50 | 20.16 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 8.9 |
Mishra Dhatu Nigam Ltd | 435.15 | 0.90 | 0.21 | 8152.10 | 62.31 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Aadhar Housing Finance Ltd | 506.4 | -8.50 | -1.65 | 22146.75 | 19.47 |
Ortel Communications Ltd | 2.22 | 0.09 | 4.23 | 7.32 | 0 |
Pondy Oxides & Chemicals Ltd | 481.7 | -5.95 | -1.22 | 3674.32 | 25.09 |
Creative Eye Ltd | 6.27 | 0.00 | 0.00 | 12.58 | 0 |
California Software Company Ltd | 22.01 | 0.29 | 1.34 | 77.11 | 5.19 |
Quintegra Solutions Ltd | 1.4 | -0.04 | -2.78 | 3.75 | 0 |
Jaiprakash Power Ventures Ltd | 17.94 | -0.16 | -0.88 | 12295.11 | 14.96 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Rupa & Company Ltd | 164.85 | -2.77 | -1.65 | 1310.96 | 17.5 |
Aditya Birla Money Ltd | 132.3 | -1.23 | -0.92 | 747.62 | 13.27 |
FDC Ltd | 369.8 | -0.20 | -0.05 | 6020.72 | 19.38 |
Protean eGov Technologies Ltd | 565.95 | 7.30 | 1.31 | 2298.96 | 29.44 |
Gland Pharma Ltd | 2601 | -7.30 | -0.28 | 42907.83 | 32.83 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Cinevista Ltd | 14.7 | -0.11 | -0.74 | 84.43 | 13.85 |
Jubilant Foodworks Ltd | 486.5 | 13.50 | 2.85 | 32101.47 | 123.37 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
DCB Bank Ltd | 192.62 | -2.31 | -1.19 | 6205.23 | 7.97 |
PVR Inox Ltd | 1156 | 5.60 | 0.49 | 11351.92 | 37.25 |
GACM Technologies Ltd | 0.66 | 0.02 | 3.13 | 72.78 | 9.29 |
Umiya Buildcon Ltd | 90.03 | -0.14 | -0.16 | 168.22 | 13.22 |
Vidhi Specialty Food Ingredients Ltd | 316.65 | -5.40 | -1.68 | 1581.51 | 29.85 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Lahoti Overseas Ltd | 42.74 | 1.48 | 3.59 | 124.68 | 8.21 |
Maithan Alloys Ltd | 973.35 | 5.65 | 0.58 | 2833.57 | 6.58 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Jyothy Labs Ltd | 206.47 | 0.60 | 0.29 | 7581.88 | 23.44 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Atul Auto Ltd | 576.9 | -2.65 | -0.46 | 1600.97 | 29.43 |
Menon Pistons Ltd | 74.07 | -1.28 | -1.70 | 377.76 | 21.39 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 25.88 |
Biocon Ltd | 426.35 | -10.25 | -2.35 | 69482.01 | 236.49 |
BGR Energy Systems Ltd | 266.7 | 12.60 | 4.96 | 1924.55 | 0 |
PNB Gilts Ltd | 80.7 | -1.30 | -1.59 | 1452.68 | 14.63 |
Accelya Solutions India Ltd | 1143.6 | 6.40 | 0.56 | 1706.97 | 15.24 |
Aksh Optifibre Ltd | 6.79 | 0.21 | 3.19 | 110.47 | 0 |
Pritish Nandy Communications Ltd | 19.92 | 0.44 | 2.26 | 28.82 | 8.01 |
Central Mine Planning & Design Institute Ltd | 250.14 | 5.96 | 2.44 | 17860.00 | 26.74 |
Minda Corporation Ltd | 721.65 | 4.75 | 0.66 | 17253.17 | 70.89 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Summit Securities Ltd | 1498.7 | -12.40 | -0.82 | 1633.85 | 35.4 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Nelcast Ltd | 125.61 | 1.01 | 0.81 | 1092.82 | 26.49 |
Bharti Hexacom Ltd | 1538.8 | 24.30 | 1.60 | 76940.00 | 40.95 |
Sun TV Network Ltd | 486.65 | -2.55 | -0.52 | 19178.13 | 13.12 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Dollar Industries Ltd | 279.5 | -2.40 | -0.85 | 1585.22 | 15.25 |
3B Blackbio DX Ltd | 1207.7 | 1.80 | 0.15 | 1036.53 | 20.95 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Smartlink Holdings Ltd | 215.19 | -5.29 | -2.40 | 214.65 | 16.05 |
Salona Cotspin Ltd | 245.1 | 8.93 | 3.78 | 128.98 | 82.49 |
Energy Development Company Ltd | 16.5 | -0.29 | -1.73 | 78.38 | 0 |
Indian Renewable Energy Development Agency Ltd | 119.8 | -1.22 | -1.01 | 33654.59 | 17.34 |
Godrej Properties Ltd | 2070 | -11.90 | -0.57 | 62353.77 | 173.71 |
Visagar Polytex Ltd | 0.52 | -0.01 | -1.89 | 15.22 | 0 |
New Delhi Television Ltd | 76.87 | -0.51 | -0.66 | 867.28 | 0 |
Lovable Lingerie Ltd | 72.55 | -1.53 | -2.07 | 107.37 | 13.82 |
Bharti Airtel Ltd | 1959.9 | 11.90 | 0.61 | 1222985.58 | 71.11 |
Emami Paper Mills Ltd | 110.89 | -1.17 | -1.04 | 670.88 | 7.17 |
Dwarikesh Sugar Industries Ltd | 40.87 | 0.50 | 1.24 | 757.33 | 51.78 |
Century Plyboards (India) Ltd | 781.95 | -1.80 | -0.23 | 17372.82 | 56.37 |
The Indian Wood Products Company Ltd | 33.44 | -0.16 | -0.48 | 213.92 | 60.71 |
Repro India Ltd | 371.15 | -3.95 | -1.05 | 532.43 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Ambika Cotton Mills Ltd | 1904.3 | 78.30 | 4.29 | 1090.21 | 14.64 |
Cura Technologies Ltd | 72.92 | -2.18 | -2.90 | 72.19 | 0 |
Satin Creditcare Network Ltd | 231.78 | -1.11 | -0.48 | 2560.50 | 6.78 |
Godrej Agrovet Ltd | 542.85 | -2.70 | -0.49 | 10442.26 | 18.09 |
Kernex Microsystems (India) Ltd | 2451.8 | 19.30 | 0.79 | 4119.91 | 50.88 |
PNB Housing Finance Ltd | 1143 | -7.00 | -0.61 | 29785.43 | 12.72 |
Vaibhav Global Ltd | 242.95 | 0.35 | 0.14 | 4072.27 | 19.81 |
Hyundai Motor India Ltd | 2200.5 | -11.50 | -0.52 | 178799.67 | 36.71 |
Gayatri Projects Ltd | 20.09 | 0.29 | 1.46 | 932.78 | 9.84 |
BLB Ltd | 15.95 | -0.11 | -0.68 | 84.32 | 2.54 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Birlasoft Ltd | 318.5 | 0.25 | 0.08 | 8905.25 | 20.13 |
IZMO Ltd | 984.25 | -38.75 | -3.79 | 1472.69 | 0 |
Kamdhenu Ltd | 35.18 | 0.13 | 0.37 | 991.66 | 11.49 |
Raj Television Network Ltd | 10.11 | 0.16 | 1.61 | 52.48 | 66.33 |
Emcure Pharmaceuticals Ltd | 1978.4 | 41.70 | 2.15 | 37526.32 | 44.37 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Mahindra & Mahindra Financial Services Ltd | 408.45 | 19.65 | 5.05 | 56773.37 | 16.68 |
Strides Pharma Science Ltd | 1003.8 | 6.60 | 0.66 | 9252.30 | 50.95 |
STEL Holdings Ltd | 552.95 | -11.15 | -1.98 | 1020.49 | 52.82 |
J K Cements Ltd | 5379.5 | -41.50 | -0.77 | 41566.46 | 40.94 |
Delta Corp Ltd | 63.33 | -0.12 | -0.19 | 1695.79 | 14 |
Inox India Ltd | 1954.7 | 0.30 | 0.02 | 17741.54 | 70.62 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Hindustan Media Ventures Ltd | 98.67 | -5.14 | -4.95 | 726.92 | 4.83 |
SKM Egg Products Export (India) Ltd | 235 | -2.19 | -0.92 | 1237.51 | 11.36 |
Ortin Global Ltd | 15.15 | -0.05 | -0.33 | 12.32 | 0 |
Tech Mahindra Ltd | 1635 | 2.80 | 0.17 | 160243.87 | 40.12 |
Orient Cement Ltd | 136.73 | -1.44 | -1.04 | 2809.25 | 13.37 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Metro Brands Ltd | 972.5 | -8.60 | -0.88 | 26506.98 | 67.6 |
Noida Toll Bridge Company Ltd | 4.36 | -0.02 | -0.46 | 81.18 | 2.89 |
Landmark Property Development Company Ltd | 6.39 | -0.03 | -0.47 | 85.72 | 59.18 |
Tsf Investments Ltd | 441.95 | 4.25 | 0.97 | 9815.88 | 30.98 |
Bharat Dynamics Ltd | 1294 | -5.00 | -0.38 | 47433.19 | 113.08 |
Adani Power Ltd | 209 | 0.88 | 0.42 | 403050.12 | 33.61 |
IL&FS Engineering & Construction Co Ltd | 36.86 | 1.34 | 3.77 | 483.31 | 38.37 |
Tata Technologies Ltd | 872.8 | 71.25 | 8.89 | 35440.20 | 51.08 |
Kavveri Defence & Wireless Technologies Ltd | 56.9 | -0.26 | -0.45 | 342.11 | 407.57 |
REC Ltd | 367 | 5.50 | 1.52 | 96639.32 | 5.98 |
Sona BLW Precision Forgings Ltd | 818.05 | 26.05 | 3.29 | 51009.74 | 63.11 |
Mahindra Holidays & Resorts India Ltd | 229.66 | -1.32 | -0.57 | 4640.42 | 22.76 |
Mamata Machinery Ltd | 428.2 | 3.10 | 0.73 | 1053.71 | 85.79 |
LTM Ltd | 4658.1 | 130.10 | 2.87 | 138169.18 | 25.58 |
Fedbank Financial Services Ltd | 149.59 | -2.94 | -1.93 | 5609.04 | 14.94 |
Persistent Systems Ltd | 5475 | 15.50 | 0.28 | 86368.13 | 50.23 |
Allied Digital Services Ltd | 114.39 | -2.53 | -2.16 | 647.97 | 0 |
Davangere Sugar Company Ltd | 3.11 | 0.02 | 0.65 | 444.73 | 51.67 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Torrent Power Ltd | 1350.8 | 25.60 | 1.93 | 68067.29 | 26.95 |
Vardhman Acrylics Ltd | 44.73 | -0.78 | -1.71 | 359.47 | 8.77 |
Swastik Pipe Ltd | 19.25 | -0.35 | -1.79 | 44.72 | 0 |
LG Electronics India Ltd | 1586.5 | 8.20 | 0.52 | 107687.24 | 63.67 |
Orkla India Ltd | 566.85 | 7.50 | 1.34 | 7765.23 | 25.43 |
Orchasp Ltd | 1.56 | -0.03 | -1.89 | 54.04 | 53.67 |
Mallcom (India) Ltd | 994.45 | -20.65 | -2.03 | 620.54 | 22.81 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
AURUS GEM CORPORATION LTD | 4.81 | 0.25 | 5.48 | 14.18 | 7.88 |
Tribhovandas Bhimji Zaveri Ltd | 273 | 2.00 | 0.74 | 1821.75 | 8.99 |
Indo Tech Transformers Ltd | 3792.6 | 5.10 | 0.13 | 4027.74 | 43.4 |
S Chand & Company Ltd | 145.31 | 2.24 | 1.57 | 512.54 | 30.31 |
MPS Ltd | 2931.2 | 167.30 | 6.05 | 5014.06 | 32.99 |
V-Guard Industries Ltd | 319.65 | -2.60 | -0.81 | 13965.99 | 43.38 |
Advanced Enzyme Technologies Ltd | 324.35 | -5.45 | -1.65 | 3631.95 | 27.41 |
Starteck Finance Ltd | 256.95 | -0.35 | -0.14 | 254.65 | 14.84 |
Alkem Laboratories Ltd | 5620 | 22.50 | 0.40 | 67195.53 | 27.92 |
Info Edge (India) Ltd | 1225.3 | -14.70 | -1.19 | 79450.98 | 0 |
Shoppers Stop Ltd | 420.05 | 0.55 | 0.13 | 4629.19 | 0 |
Titagarh Rail Systems Ltd | 847.45 | -14.20 | -1.65 | 11412.93 | 57.34 |
Sindhu Trade Links Ltd | 24.56 | 0.37 | 1.53 | 3786.98 | 151.31 |
Intense Technologies Ltd | 83.39 | 0.40 | 0.48 | 197.02 | 32.04 |
R Systems International Ltd | 247.85 | -8.10 | -3.16 | 2936.84 | 12.97 |
Triveni Engineering and Industries Ltd | 233.22 | 2.69 | 1.17 | 5139.31 | 19.46 |
PTC India Ltd | 203.3 | 3.13 | 1.56 | 6017.85 | 16.26 |
The Grob Tea Co Ltd | 900 | 0.60 | 0.07 | 104.61 | 17.01 |
Petronet LNG Ltd | 280.6 | 3.65 | 1.32 | 42090.00 | 10.89 |
SBI Cards & Payment Services Ltd | 659 | -1.00 | -0.15 | 62713.24 | 27.6 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Mangalam Drugs and Organics Ltd | 27.19 | 0.18 | 0.67 | 43.04 | 0 |
Central Depository Services (India) Ltd | 1328 | -3.00 | -0.23 | 27755.20 | 60.39 |
Atlantaa Ltd | 40.13 | -0.18 | -0.45 | 327.06 | 80.48 |
Jindal Steel Ltd | 1103 | 2.00 | 0.18 | 112515.72 | 32.31 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Beekay Steel Industries Ltd | 394 | -0.45 | -0.11 | 751.44 | 19.66 |
Transport Corporation of India Ltd | 916.35 | -10.65 | -1.15 | 7040.42 | 16.23 |
Glenmark Pharmaceuticals Ltd | 2279.1 | 9.10 | 0.40 | 64316.39 | 44.44 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Sasken Technologies Ltd | 1920.6 | 3.50 | 0.18 | 2917.68 | 33.06 |
Dish TV India Ltd | 2.89 | 0.13 | 4.71 | 532.13 | 0 |
3i Infotech Ltd | 25.79 | 0.29 | 1.14 | 534.89 | 18.61 |
Aditya Birla Sun Life AMC Ltd | 1025.3 | 1.20 | 0.12 | 29658.21 | 28.98 |
Hathway Cable & Datacom Ltd | 10.91 | 0.08 | 0.74 | 1931.18 | 31 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
AWL Agri Business Ltd | 197.5 | 0.12 | 0.06 | 25668.65 | 23.16 |
Intrasoft Technologies Ltd | 77.9 | -0.75 | -0.95 | 127.07 | 143.42 |
Indraprastha Gas Ltd | 151.94 | -2.39 | -1.55 | 21271.62 | 15.85 |
Jio Financial Services Ltd | 256.8 | -6.30 | -2.39 | 169568.68 | 244.44 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Mahindra Lifespace Developers Ltd | 386.55 | 0.15 | 0.04 | 8247.96 | 41.45 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
TajGVK Hotels & Resorts Ltd | 360.45 | -8.70 | -2.36 | 2260.08 | 23.24 |
Avantel Ltd | 163.43 | -1.01 | -0.61 | 4342.51 | 171.3 |
Zydus Lifesciences Ltd | 1114.2 | 6.20 | 0.56 | 111141.88 | 29.9 |
Ashika Global Securities Ltd. | 454.4 | -19.65 | -4.15 | 3359.18 | 57.86 |
Nuvoco Vistas Corporation Ltd | 345.8 | -7.05 | -2.00 | 12350.46 | 45.14 |
Brightcom Group Ltd | 9.3 | 0.06 | 0.65 | 1876.67 | 0 |
GE Power India Ltd | 762.9 | 36.30 | 5.00 | 5128.78 | 18.57 |
Dynacons Systems & Solutions Ltd | 1227.7 | -11.70 | -0.94 | 1563.73 | 18.62 |
Mukta Arts Ltd | 57 | -1.78 | -3.03 | 128.74 | 21.45 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
ICICI Prudential Asset Management Co Ltd | 3072.8 | -7.60 | -0.25 | 151875.76 | 43.67 |
Tera Software Ltd | 407.7 | -16.35 | -3.86 | 510.11 | 21.27 |
Steel Exchange India Ltd | 11.21 | -0.24 | -2.10 | 1429.86 | 45.84 |
Tata Teleservices (Maharashtra) Ltd | 39.37 | -0.20 | -0.51 | 7696.55 | 0 |
Divis Laboratories Ltd | 8275 | -74.00 | -0.89 | 219675.25 | 73.47 |
Datamatics Global Services Ltd | 865.15 | 11.90 | 1.39 | 5113.59 | 46.01 |
Zen Technologies Ltd | 1721.1 | -13.50 | -0.78 | 15539.87 | 113.68 |
HDFC Asset Management Company Ltd | 2545 | 6.90 | 0.27 | 109126.24 | 36.99 |
Virinchi Ltd | 15.76 | 0.27 | 1.74 | 177.63 | 12.45 |
FCS Software Solutions Ltd | 1.47 | 0.00 | 0.00 | 251.30 | 0 |
BSE Ltd | 3457.1 | 22.10 | 0.64 | 140807.36 | 52.46 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Adani Ports & Special Economic Zone Ltd | 1693.5 | -1.50 | -0.09 | 390175.47 | 141.37 |
AXISCADES Technologies Ltd | 1598.5 | -32.90 | -2.02 | 6798.58 | 479.99 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 85.72 | 0.18 | 0.21 | 1044.95 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Welspun Enterprises Ltd | 588.9 | 21.10 | 3.72 | 8151.19 | 26.78 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Sterlite Technologies Ltd | 638.9 | 5.05 | 0.80 | 32833.79 | 241.12 |
Moschip Technologies Ltd | 206.77 | -2.44 | -1.17 | 4026.07 | 186.65 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Next Mediaworks Ltd | 3.95 | 0.00 | 0.00 | 26.42 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Godrej Consumer Products Ltd | 1050 | -27.30 | -2.53 | 107447.02 | 73.2 |
HDFC Life Insurance Company Ltd | 540 | -2.50 | -0.46 | 117313.65 | 59.72 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Olectra Greentech Ltd | 1385 | -14.40 | -1.03 | 11368.18 | 66.55 |
ICICI Prudential Life Insurance Company Ltd | 501.05 | -5.95 | -1.17 | 72692.84 | 43.88 |
SBI Life Insurance Company Ltd | 1855.5 | -6.00 | -0.32 | 186155.09 | 72.09 |
Royal Orchid Hotels Ltd | 323.2 | 10.70 | 3.42 | 886.38 | 39.23 |
Railtel Corporation of India Ltd | 288.55 | -2.30 | -0.79 | 9260.68 | 25.19 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
NIIT Learning Systems Ltd | 242.79 | -0.76 | -0.31 | 3350.57 | 28 |
Jagran Prakashan Ltd | 63.46 | 0.68 | 1.08 | 1381.23 | 5.76 |
Ponni Sugars (Erode) Ltd | 320.75 | -2.15 | -0.67 | 275.79 | 9.23 |
Sadbhav Engineering Ltd | 8.94 | 0.01 | 0.11 | 153.38 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Gulshan Polyols Ltd | 204.87 | -2.34 | -1.13 | 1277.79 | 12.04 |
Compuage Infocom Ltd | 1.12 | 0.02 | 1.82 | 9.61 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 22.43 |
HB Estate Developers Ltd | 78.52 | 3.24 | 4.30 | 180.28 | 13.63 |
Vedanta Oil and Gas Ltd | 34.91 | -0.99 | -2.76 | 13651.16 | 0 |
DCM Shriram International Ltd | 82.93 | -2.99 | -3.48 | 721.43 | 142.68 |
Balaxi Pharmaceuticals Ltd | 24.32 | 0.12 | 0.50 | 134.26 | 36.12 |
BLS International Services Ltd | 254.33 | 0.35 | 0.14 | 10471.81 | 101.93 |
Nippon India ETF Nifty 50 BeES | 279.83 | -0.76 | -0.27 | 52387.43 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Cera Sanitaryware Ltd | 6062 | -262.50 | -4.15 | 7818.49 | 38.84 |
ICICI Lombard General Insurance Company Ltd | 1639 | -19.00 | -1.15 | 81870.25 | 33.96 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Inventure Growth & Securities Ltd | 0.9 | -0.02 | -2.17 | 94.50 | 0 |
Kama Holdings Ltd | 2506.7 | -3.70 | -0.15 | 8044.14 | 61.5 |
AIA Engineering Ltd | 4776 | -19.40 | -0.40 | 44569.81 | 35.04 |
Radaan Mediaworks (I) Ltd | 2.98 | -0.06 | -1.97 | 16.14 | 0 |
Orissa Minerals Development Company Ltd | 4405.2 | 85.00 | 1.97 | 2643.12 | 0 |
Twamev Construction & Infrastructure Ltd | 10.57 | 0.32 | 3.12 | 163.84 | 18.98 |
Max Healthcare Institute Ltd | 1070 | -2.40 | -0.22 | 104137.09 | 143.52 |
VIP Clothing Ltd | 20.73 | -0.91 | -4.21 | 186.84 | 19.29 |
B A G Films & Media Ltd | 4.32 | -0.03 | -0.69 | 94.14 | 25.47 |
Swan Defence and Heavy Industries Ltd | 2694.9 | 45.90 | 1.73 | 14197.31 | 0 |
Balmer Lawrie Investment Ltd | 70.75 | -0.37 | -0.52 | 1570.46 | 11.09 |
Triveni Turbine Ltd | 636.45 | -9.90 | -1.53 | 20232.43 | 58.99 |
ICICI Prudential BSE Sensex ETF | 904.29 | -3.72 | -0.41 | 23999.92 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Quint Digital Ltd | 37.48 | -2.38 | -5.97 | 176.94 | 0 |
Shivalik Rasayan Ltd | 254.5 | -5.22 | -2.01 | 400.85 | 50.1 |
GMR Airports Ltd | 107.2 | 0.61 | 0.57 | 113192.22 | 0 |
Vodafone Idea Ltd | 12.73 | 0.10 | 0.79 | 137920.68 | 0 |
Rama Steel Tubes Ltd | 4.82 | 0.05 | 1.05 | 788.57 | 53 |
Powerica Ltd | 533.2 | 10.45 | 2.00 | 6747.75 | 32.82 |
S H Kelkar & Company Ltd | 168.54 | -1.52 | -0.89 | 2332.94 | 0 |
JBM Auto Ltd | 648.65 | -8.90 | -1.35 | 15340.20 | 101.22 |
IIFL Finance Ltd | 611.75 | 2.40 | 0.39 | 26022.69 | 17.41 |
United Breweries Ltd | 1400.3 | -15.00 | -1.06 | 37024.65 | 108.12 |
Ellenbarrie Industrial Gases Ltd | 292.35 | 11.05 | 3.93 | 4120.25 | 37.89 |
Transwarranty Finance Ltd | 11.6 | 0.11 | 0.96 | 63.93 | 0 |
UTI Asset Management Company Ltd | 896.65 | -3.65 | -0.41 | 11524.22 | 18.51 |
Indian Railway Catering & Tourism Corporation Ltd | 519.95 | -0.50 | -0.10 | 41596.00 | 30.13 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
20 Microns Ltd | 189.07 | -2.64 | -1.38 | 667.16 | 11.01 |
Lux Industries Ltd | 1269.4 | 3.00 | 0.24 | 3817.30 | 36 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Hi-Tech Pipes Ltd | 83.92 | -1.07 | -1.26 | 1704.48 | 26.92 |
Lumax Auto Technologies Ltd | 1722.4 | 24.10 | 1.42 | 11739.48 | 53.09 |
Amanta Healthcare Ltd | 166.15 | -3.39 | -2.00 | 645.15 | 42.96 |
Nitin Spinners Ltd | 577.4 | 5.05 | 0.88 | 3246.14 | 18.1 |
Laxmi Organic Industries Ltd | 175.64 | -4.03 | -2.24 | 4868.94 | 41.76 |
STL Global Ltd | 10.19 | 0.27 | 2.72 | 27.97 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
PPAP Automotive Ltd | 321.35 | 9.50 | 3.05 | 454.81 | 57.95 |
Precision Camshafts Ltd | 143.29 | -1.19 | -0.82 | 1361.05 | 54.64 |
Nectar Lifescience Ltd | 10.58 | 0.08 | 0.76 | 205.53 | 0 |
A B M International Ltd | 41.61 | 0.20 | 0.48 | 39.15 | 0 |
Shree Renuka Sugars Ltd | 22.17 | 0.05 | 0.23 | 4718.86 | 0 |
Apeejay Surrendra Park Hotels Ltd | 119.92 | -1.01 | -0.84 | 2558.78 | 36.37 |
Sumitomo Chemical India Ltd | 532.95 | 7.75 | 1.48 | 26601.97 | 45.94 |
Uttam Sugar Mills Ltd | 252.77 | -2.05 | -0.80 | 964.02 | 9.67 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Fortis Healthcare Ltd | 955.15 | 35.15 | 3.82 | 72109.83 | 362.4 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Baheti Recycling Industries Ltd | 769.55 | 6.05 | 0.79 | 797.91 | 29.25 |
T.V. Today Network Ltd | 114.68 | -0.97 | -0.84 | 684.28 | 24.9 |
North Eastern Carrying Corporation Ltd | 15.23 | 0.09 | 0.59 | 159.15 | 20.43 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Rites Ltd | 234.24 | 2.86 | 1.24 | 11257.66 | 27.39 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Tanla Platforms Ltd | 613.55 | 4.65 | 0.76 | 8136.74 | 48.43 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
SVP Global Textiles Ltd | 3.9 | 0.09 | 2.36 | 49.34 | 0 |
Magellanic Cloud Ltd | 29.68 | 0.73 | 2.52 | 1748.35 | 82.63 |
Devyani International Ltd | 134.73 | 10.87 | 8.78 | 16611.40 | 0 |
ABans Enterprises Ltd | 25.99 | -0.49 | -1.85 | 181.28 | 0 |
SecureKloud Technologies Ltd | 19.42 | 0.94 | 5.09 | 64.88 | 0 |
Varun Beverages Ltd | 442 | -2.00 | -0.45 | 149504.95 | 50.75 |
Navin Fluorine International Ltd | 8271 | -379.00 | -4.38 | 42435.62 | 77.64 |
Apollo Sindoori Hotels Ltd | 1209.2 | -34.40 | -2.77 | 314.44 | 29.39 |
Jai Balaji Industries Ltd | 65.61 | 2.68 | 4.26 | 5985.53 | 43.31 |
Jindal Stainless Ltd | 734.65 | 2.15 | 0.29 | 60565.99 | 22.52 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
Equippp Social Impact Technologies Ltd | 23.24 | -0.10 | -0.43 | 239.59 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 68 |
JSW Holdings Ltd | 12025 | -57.00 | -0.47 | 13347.75 | 108.4 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Palred Technologies Ltd | 48.9 | 1.24 | 2.60 | 59.82 | 21.3 |
Muthoot Finance Ltd | 2890 | -4.20 | -0.15 | 116024.39 | 10.91 |
Parsvnath Developers Ltd | 1.65 | -0.03 | -1.79 | 71.80 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
MSP Steel & Power Ltd | 36.01 | -1.54 | -4.10 | 2041.03 | 15.29 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indowind Energy Ltd | 8.98 | -0.10 | -1.10 | 144.58 | 113.13 |
Alldigi Tech Ltd | 810.35 | 1.55 | 0.19 | 1234.84 | 13.9 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Jindal Photo Ltd | 1063 | -0.60 | -0.06 | 1090.46 | 285.88 |
Firstsource Solutions Ltd | 279.85 | -14.10 | -4.80 | 19786.18 | 35.35 |
Team Lease Services Ltd | 1253.6 | 0.10 | 0.01 | 1915.68 | 18.18 |
H T Media Ltd | 27.74 | 0.83 | 3.08 | 645.71 | 51.73 |
Ramkrishna Forgings Ltd | 726.55 | 26.05 | 3.72 | 13235.56 | 102.48 |
GP Petroleums Ltd | 56.73 | 2.05 | 3.75 | 289.23 | 6.42 |
Happy Forgings Ltd | 1906.2 | 36.20 | 1.94 | 17990.47 | 53.91 |
Mcleod Russel India Ltd | 49.04 | 2.33 | 4.99 | 512.25 | 8.71 |
UltraTech Cement Ltd | 12105 | 30.00 | 0.25 | 356709.14 | 46.48 |
Everest Kanto Cylinder Ltd | 112.68 | 1.03 | 0.92 | 1264.36 | 13.94 |
Consolidated Construction Consortium Ltd | 15.35 | -0.25 | -1.60 | 685.78 | 0 |
Bedmutha Industries Ltd | 113.01 | 0.60 | 0.53 | 364.61 | 53.17 |
Bansal Wire Industries Ltd | 332.2 | 1.10 | 0.33 | 5200.79 | 44.06 |
Coforge Ltd | 1776 | 3.20 | 0.18 | 78662.68 | 58.82 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Repco Home Finance Ltd | 382.7 | -8.60 | -2.20 | 2394.22 | 5.4 |
Xchanging Solutions Ltd | 67.24 | -1.02 | -1.49 | 749.08 | 20.59 |
Sandhar Technologies Limited | 666.65 | 10.30 | 1.57 | 4012.61 | 21.9 |
Popular Vehicles & Services Ltd | 108.11 | -1.28 | -1.17 | 769.72 | 0 |
S.A.L Steel Ltd | 61.75 | -1.02 | -1.62 | 893.93 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Fiem Industries Ltd | 2580.3 | 100.80 | 4.07 | 6791.26 | 25.8 |
Impex Ferro Tech Ltd | 3.17 | 0.15 | 4.97 | 27.87 | 0 |
MMP Industries Ltd | 326.25 | -4.00 | -1.21 | 828.76 | 25.08 |
Diffusion Engineers Ltd | 441 | -2.90 | -0.65 | 1650.50 | 36.9 |
Alkali Metals Ltd | 67.23 | -1.47 | -2.14 | 68.46 | 64.05 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Puravankara Ltd | 212.37 | 2.96 | 1.41 | 5036.35 | 70.52 |
Solar Industries India Ltd | 18650 | 154.00 | 0.83 | 168763.95 | 137.62 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Kalpataru Ltd | 287.1 | 4.10 | 1.45 | 5912.02 | 0 |
Ashoka Buildcon Ltd | 118.33 | -1.50 | -1.25 | 3321.80 | 16.84 |
Yes Bank Ltd | 22.69 | 0.01 | 0.04 | 71218.47 | 19.16 |
Entertainment Network (India) Ltd | 102.08 | -4.43 | -4.16 | 486.62 | 107.98 |
Ravikumar Distilleries Ltd | 19.47 | 0.40 | 2.10 | 46.73 | 37.86 |
Bannari Amman Spinning Mills Ltd | 27.04 | -0.06 | -0.22 | 216.11 | 27.43 |
Inspirisys Solutions Ltd | 100.04 | 2.44 | 2.50 | 396.33 | 9.76 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
SMS Pharmaceuticals Ltd | 378.1 | 20.90 | 5.85 | 3540.98 | 36.94 |
Syngene International Ltd | 403.7 | 3.95 | 0.99 | 16296.12 | 53.84 |
Globus Spirits Ltd | 906.3 | 2.55 | 0.28 | 2635.55 | 25.31 |
Multi Commodity Exchange of India Ltd | 2638 | -2.00 | -0.08 | 67266.85 | 56.16 |
Bikaji Foods International Ltd | 623.5 | -0.75 | -0.12 | 15633.41 | 56.46 |
GTL Infrastructure Ltd | 1.24 | 0.01 | 0.81 | 1588.37 | 0 |
Incredible Industries Ltd | 32.51 | -0.53 | -1.60 | 152.03 | 13.43 |
Skipper Ltd | 517.85 | -8.65 | -1.64 | 5848.45 | 27.61 |
Gloster Ltd | 697.45 | 17.90 | 2.63 | 763.24 | 18.89 |
Chalet Hotels Ltd | 859.7 | -3.40 | -0.39 | 18826.93 | 34.07 |
Kolte Patil Developers Ltd | 445.1 | 15.80 | 3.68 | 3947.15 | 0 |
RSD Finance Ltd | 144.82 | -7.62 | -5.00 | 187.49 | 73.27 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
GPT Infraprojects Ltd | 115.79 | -2.20 | -1.86 | 1463.18 | 15.48 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Hubtown Ltd | 175.11 | -4.59 | -2.55 | 2488.32 | 42.81 |
Saksoft Ltd | 165.05 | -10.51 | -5.99 | 2187.76 | 30.15 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nandan Denim Ltd | 2.32 | 0.01 | 0.43 | 334.42 | 10.09 |
Kaya Ltd | 271 | -2.70 | -0.99 | 411.58 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Polycab India Ltd | 9218 | -97.00 | -1.04 | 138870.99 | 49.9 |
Nuvama Wealth Management Ltd | 1642.7 | -15.60 | -0.94 | 29995.14 | 50.45 |
IIFL Capital Services Ltd | 334.15 | -1.30 | -0.39 | 10519.26 | 18.81 |
Rane (Madras) Ltd | 1053.7 | 12.30 | 1.18 | 2912.13 | 22.75 |
Cyber Media Research & Services Ltd | 63.4 | 3.00 | 4.97 | 18.56 | 4.73 |
Rajvir Industries Ltd | 5.64 | -0.29 | -4.89 | 2.25 | 0 |
KM Sugar Mills Ltd | 28.14 | -0.23 | -0.81 | 258.89 | 5.21 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Vivimed Labs Ltd | 5.01 | -0.03 | -0.60 | 41.54 | 0 |
Sejal Glass Ltd | 718.45 | -2.45 | -0.34 | 819.03 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Shivam Autotech Ltd | 17.66 | -0.19 | -1.06 | 232.22 | 0 |
Rail Vikas Nigam Ltd | 233.38 | -1.62 | -0.69 | 48660.20 | 60.94 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sakuma Exports Ltd | 1.63 | 0.00 | 0.00 | 255.54 | 32.6 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Dynemic Products Ltd | 260.7 | 0.10 | 0.04 | 324.01 | 16.03 |
Sheela Foam Ltd | 677.4 | -19.65 | -2.82 | 7397.43 | 49.77 |
Raj Oil Mills Ltd | 44.81 | -0.32 | -0.71 | 71.65 | 15.24 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Godawari Power & Ispat Ltd | 240.61 | -4.15 | -1.70 | 16195.40 | 18.41 |
Avio Smart Market Stack Limited | 7.25 | 0.04 | 0.55 | 220.82 | 36.35 |
GVK Power & Infrastructure Ltd | 2.37 | -0.03 | -1.25 | 374.27 | 0 |
Celebrity Fashions Ltd | 6.99 | 0.01 | 0.14 | 45.12 | 0 |
Educomp Solutions Ltd | 0.91 | 0.01 | 1.11 | 11.14 | 0 |
Malu Paper Mills Ltd | 32.68 | -1.07 | -3.17 | 55.75 | 0 |
Technocraft Industries (India) Ltd | 2693.5 | 58.30 | 2.21 | 6106.92 | 24.31 |
Gokul Refoils and Solvent Ltd | 39.68 | -0.36 | -0.90 | 392.81 | 125.47 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Sonal Mercantile Ltd | 87.6 | -2.35 | -2.61 | 129.11 | 10.94 |
Gallantt Ispat Ltd. | 605.5 | -9.85 | -1.60 | 14609.56 | 34.2 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Kewal Kiran Clothing Ltd | 513.5 | -9.00 | -1.72 | 3164.45 | 24.29 |
Reliance Communications Ltd | 0.84 | 0.01 | 1.20 | 232.30 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
VISA Chrome Ltd | 37.99 | 0.00 | 0.00 | 553.85 | 0 |
B.L.Kashyap & Sons Ltd | 55.98 | 0.01 | 0.02 | 1262.01 | 27.68 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
CL Educate Ltd | 58.7 | -1.07 | -1.79 | 318.70 | 0 |
Prime Focus Ltd | 287.6 | -4.30 | -1.47 | 22331.87 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Emkay Global Financial Services Ltd | 238.86 | -4.48 | -1.84 | 659.86 | 42.52 |
Sahyadri Industries Ltd | 335.45 | 3.30 | 0.99 | 367.19 | 12.19 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Supreme Infrastructure India Ltd | 91.36 | -1.39 | -1.50 | 890.79 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
KEC International Ltd | 478.85 | 1.15 | 0.24 | 12746.99 | 43.77 |
Voltamp Transformers Ltd | 9965 | 24.00 | 0.24 | 10081.71 | 31.72 |
Handson Global Management (HGM) Ltd | 48.22 | -0.88 | -1.79 | 60.73 | 11.37 |
Allcargo Logistics Ltd | 9.26 | -0.50 | -5.12 | 1386.94 | 33.72 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Action Construction Equipment Ltd | 1094.3 | -19.40 | -1.74 | 13031.27 | 29.64 |
Global Vectra Helicorp Ltd | 159.02 | -4.77 | -2.91 | 222.63 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
JHS Svendgaard Laboratories Ltd | 7.83 | 0.03 | 0.38 | 68.44 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Renaissance Global Ltd | 123.2 | 0.72 | 0.59 | 1322.78 | 63.29 |
Cambridge Technology Enterprises Ltd | 37.66 | -0.31 | -0.82 | 73.93 | 27.33 |
JSW Energy Ltd | 564.4 | 2.90 | 0.52 | 103481.77 | 115.85 |
Ruchira Papers Ltd | 111.18 | -0.03 | -0.03 | 331.82 | 7.53 |
Sutlej Textiles and Industries Ltd | 38.54 | -1.90 | -4.70 | 631.40 | 0 |
L T Foods Ltd | 427.55 | 8.15 | 1.94 | 14846.80 | 52.52 |
Texmaco Rail & Engineering Ltd | 108.78 | 0.45 | 0.42 | 4425.87 | 20.72 |
Oriental Trimex Ltd | 5.16 | 0.01 | 0.19 | 37.93 | 16.77 |
TGB Banquets & Hotels Ltd | 9.3 | 0.10 | 1.09 | 27.24 | 19.31 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sobha Ltd | 1339 | -16.90 | -1.25 | 14318.30 | 46.35 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 517.45 | 4.80 | 0.94 | 888.19 | 8.55 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hinduja Global Solutions Ltd | 428.4 | 5.35 | 1.26 | 1992.93 | 0 |
CIE Automotive India Ltd | 410.5 | 0.20 | 0.05 | 15572.83 | 23.8 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hilton Metal Forging Ltd | 21.41 | 0.36 | 1.71 | 110.19 | 31.46 |
Ankit Metal & Power Ltd | 1.59 | 0.02 | 1.27 | 22.44 | 0 |
AMD Industries Ltd | 46.87 | 0.48 | 1.03 | 89.83 | 0 |
Autoline Industries Ltd | 93.83 | -1.96 | -2.05 | 425.76 | 21.68 |
Cineline India Ltd | 90.83 | 0.76 | 0.84 | 346.18 | 25.89 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
MBL Infrastructure Ltd | 24.52 | -0.61 | -2.43 | 374.00 | 38.33 |
Nagreeka Capital & Infrastructure Ltd | 22.46 | -0.16 | -0.71 | 28.33 | 3.83 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
ROX Hi-Tech Ltd | 48.4 | 2.20 | 4.76 | 111.02 | 6.01 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Kuantum Papers Ltd | 86.04 | 5.43 | 6.74 | 750.82 | 16.86 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Astral Ltd | 1444 | 2.00 | 0.14 | 38793.08 | 64.26 |
Astec Lifesciences Ltd | 620.5 | 0.15 | 0.02 | 1382.65 | 0 |
Pearl Global Industries Ltd | 2464.1 | 242.60 | 10.92 | 11381.81 | 176.87 |
MIC Electronics Ltd | 37.08 | -0.22 | -0.59 | 893.67 | 0 |
SEL Manufacturing Company Ltd | 27.38 | -0.60 | -2.14 | 90.72 | 0 |
Sun Pharma Advanced Research Company Ltd | 212.92 | -4.06 | -1.87 | 6909.71 | 4.51 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
V2 Retail Ltd | 219.44 | 1.13 | 0.52 | 8001.61 | 53.86 |
Tarmat Ltd | 52.7 | 3.22 | 6.51 | 132.09 | 18.88 |
Kaushalya Infrastructure Development Corpn Ltd | 943.7 | -7.35 | -0.77 | 32.68 | 0 |
Network 18 Media & Investments Ltd | 29.56 | -0.35 | -1.17 | 4558.15 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Siti Networks Ltd | 0.3 | -0.01 | -3.23 | 26.16 | 0 |
Alpa Laboratories Ltd | 68.09 | -1.88 | -2.69 | 143.27 | 9.81 |
Omaxe Ltd | 86.45 | -0.90 | -1.03 | 1581.18 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Take Solutions Ltd | 22.69 | 0.30 | 1.34 | 335.66 | 123.61 |
Barak Valley Cements Ltd | 41.37 | -1.16 | -2.73 | 91.68 | 18.94 |
Zee Media Corporation Ltd | 7.21 | 0.11 | 1.55 | 472.56 | 27.35 |
Asahi Songwon Colors Ltd | 365.5 | -8.20 | -2.19 | 430.82 | 12.89 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Star Cement Ltd | 201.96 | -1.38 | -0.68 | 8162.83 | 61.04 |
UTI - Gold Exchange Traded Fund | 125.7 | 1.15 | 0.92 | 3577.24 | 0 |
Time Technoplast Ltd | 204.88 | -1.94 | -0.94 | 10113.60 | 44.58 |
Camlin Fine Sciences Ltd | 126.58 | -1.25 | -0.98 | 2431.56 | 0 |
Insecticides India Ltd | 647.7 | -2.95 | -0.45 | 1884.67 | 14 |
Nahar Capital & Financial Services Ltd | 266.64 | -7.14 | -2.61 | 446.52 | 13.33 |
Housing Development & Infrastructure Ltd | 1.57 | -0.03 | -1.88 | 74.42 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Asian Granito India Ltd | 55.11 | -0.87 | -1.55 | 1633.88 | 0 |
Refex Industries Ltd | 292.9 | -5.75 | -1.93 | 4019.16 | 14.25 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Embassy Developments Ltd | 63.04 | 2.34 | 3.86 | 8766.55 | 0 |
Craftsman Automation Ltd | 10483 | -72.00 | -0.68 | 27417.69 | 99.46 |
Aeroflex Neu Ltd | 84.95 | -0.49 | -0.57 | 219.14 | 0 |
Elin Electronics Ltd | 96.49 | -5.54 | -5.43 | 479.64 | 23.16 |
Maan Aluminium Ltd | 124.43 | -4.33 | -3.36 | 746.39 | 58.89 |
Rushil Decor Ltd | 17.82 | -0.35 | -1.93 | 522.87 | 64.54 |
Magnum Ventures Ltd | 19.32 | -0.19 | -0.97 | 132.17 | 0 |
Kotak Gold ETF | 124.73 | 1.24 | 1.00 | 11376.76 | 0 |
GSS Infotech Ltd | 14.01 | 0.47 | 3.47 | 36.65 | 0 |
Man Infraconstruction Ltd | 113.85 | 3.44 | 3.12 | 4595.74 | 29.71 |
Niraj Cement Structurals Ltd | 29.32 | -0.17 | -0.58 | 175.02 | 8.15 |
Teamo Productions HQ Ltd | 0.41 | -0.01 | -2.38 | 44.95 | 0 |
Nippon India ETF Gold Bees | 123.4 | 0.92 | 0.75 | 41205.56 | 0 |
K P R Mill Ltd | 1076.7 | -9.30 | -0.86 | 36803.11 | 63.42 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Motilal Oswal Financial Services Ltd | 870 | -4.00 | -0.46 | 52386.76 | 49.37 |
Kaveri Seed Company Ltd | 764.45 | -6.40 | -0.83 | 3932.26 | 14 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Neueon Corporation Ltd | 14.84 | -0.78 | -4.99 | 839.12 | 0 |
Capital Small Finance Bank Ltd | 296.2 | 0.35 | 0.12 | 1346.68 | 8.91 |
Kiri Industries Ltd | 427.9 | -8.65 | -1.98 | 2788.54 | 0 |
ZF Commercial Vehicle Control System India Ltd | 2637.2 | 56.90 | 2.21 | 30012.79 | 59.65 |
Bajaj Auto Ltd | 11662 | 42.00 | 0.36 | 320476.24 | 29.67 |
Bajaj Finserv Ltd | 2008.9 | -77.10 | -3.70 | 321534.49 | 150.63 |
Bang Overseas Ltd | 30.01 | -0.15 | -0.50 | 40.69 | 6.69 |
Edelweiss Financial Services Ltd | 118.54 | -2.62 | -2.16 | 11220.19 | 25.35 |
Religare Enterprises Ltd | 232.35 | -24.20 | -9.43 | 7734.71 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Somi Conveyor Beltings Ltd | 91.84 | 0.42 | 0.46 | 108.18 | 21.6 |
Mold-Tek Packaging Ltd | 685.35 | 1.85 | 0.27 | 2277.34 | 29.79 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Kriti Nutrients Ltd | 90.06 | -4.03 | -4.28 | 451.23 | 14.26 |
Cords Cable Industries Ltd | 218.63 | -3.83 | -1.72 | 282.64 | 13.96 |
PTC India Financial Services Ltd | 29.02 | 0.15 | 0.52 | 1863.91 | 8.25 |
Khadim India Ltd | 96.65 | -0.39 | -0.40 | 177.63 | 42.56 |
Tarapur Transformers Ltd | 13.21 | -0.33 | -2.44 | 25.76 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
eClerx Services Ltd | 1769.1 | -103.30 | -5.52 | 16638.51 | 35.32 |
Brigade Enterprises Ltd | 581.95 | 10.00 | 1.75 | 18981.02 | 66.61 |
J Kumar Infraprojects Ltd | 498.9 | 7.15 | 1.45 | 3774.95 | 9.41 |
OnMobile Global Ltd | 69.7 | -1.39 | -1.96 | 741.29 | 0 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Transformers & Rectifiers India Ltd | 297.8 | 1.65 | 0.56 | 8938.94 | 41.3 |
KNR Constructions Ltd | 139.99 | -0.36 | -0.26 | 3937.00 | 33.95 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
SEPC Ltd | 6.18 | -0.36 | -5.50 | 1183.48 | 59.45 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
IRB Infrastructure Developers Ltd | 19.68 | -0.25 | -1.25 | 23769.50 | 21.21 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Archidply Industries Ltd | 89.49 | 7.45 | 9.08 | 177.77 | 14.02 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Vascon Engineers Ltd | 33.64 | 0.61 | 1.85 | 779.43 | 31.03 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Shankara Building Products Ltd | 142.28 | 1.29 | 0.91 | 345.02 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Bafna Pharmaceuticals Ltd | 285 | 0.45 | 0.16 | 674.21 | 60.67 |
D B Corp Ltd | 210.41 | -0.24 | -0.11 | 3750.66 | 10.69 |
Ramky Infrastructure Ltd | 406.85 | 1.55 | 0.38 | 2815.31 | 13.89 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
TVS Supply Chain Solutions Ltd | 133.79 | 1.41 | 1.07 | 5903.13 | 240.64 |
Lotus Eye Hospital & Institute Ltd | 118.82 | 1.58 | 1.35 | 247.10 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.5 |
Juniper Hotels Ltd | 194.85 | -3.20 | -1.62 | 4335.46 | 25.15 |
PNC Infratech Ltd | 224.38 | -15.38 | -6.41 | 5756.23 | 18.05 |
Tata Capital Ltd | 370.3 | -12.40 | -3.24 | 157187.50 | 44.42 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Heranba Industries Ltd | 178.78 | -0.27 | -0.15 | 715.36 | 14.2 |
Health X Platform Ltd | 306.65 | -2.25 | -0.73 | 975.47 | 0 |
RPG Life Sciences Ltd | 2661.3 | -27.60 | -1.03 | 4401.53 | 38.11 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Sicagen India Ltd | 74.06 | 12.34 | 19.99 | 293.06 | 18.61 |
Future Consumer Ltd | 0.26 | -0.01 | -3.70 | 51.92 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Prince Pipes & Fittings Ltd | 271 | -3.35 | -1.22 | 2996.21 | 29.18 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Quantum Nifty 50 ETF | 270.7 | -0.84 | -0.31 | 73.94 | 0 |
R R Kabel Ltd | 2759.5 | -4.90 | -0.18 | 31211.46 | 51.68 |
Prakash Steelage Ltd | 3.98 | 0.01 | 0.25 | 69.65 | 79.6 |
A2Z Infra Engineering Ltd | 17.39 | 0.66 | 3.95 | 308.71 | 0 |
Nippon India ETF Nifty Bank BeES | 598.78 | -1.38 | -0.23 | 7725.42 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Nippon India ETF Nifty PSU Bank BeES | 98.03 | 0.68 | 0.70 | 4039.57 | 0 |
Kotak Nifty PSU Bank ETF | 87.44 | 0.48 | 0.55 | 2253.10 | 0 |
Fineotex Chemical Ltd | 41.64 | -0.11 | -0.26 | 4848.98 | 52.97 |
Nippon India ETF Nifty Next 50 Junior BeES | 807.63 | 0.38 | 0.05 | 7525.27 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 504 | -6.80 | -1.33 | 3178.55 | 21.82 |
VRL Logistics Ltd | 281.35 | -3.30 | -1.16 | 4921.85 | 18.61 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Shah Metacorp Ltd | 3.91 | 0.02 | 0.51 | 388.02 | 35.45 |
Ethos Ltd | 2782.1 | -42.40 | -1.50 | 7444.26 | 72.75 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Tamboli Industries Ltd | 227.45 | 8.66 | 3.96 | 225.63 | 165.08 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Cyient DLM Ltd | 685.55 | 23.05 | 3.48 | 5442.13 | 85.19 |
Epigral Ltd | 1101.2 | 5.40 | 0.49 | 4750.72 | 17.42 |
Canara HSBC Life Insurance Company Ltd | 152.19 | 1.64 | 1.09 | 14458.05 | 108.62 |
Landsmill Green Limited | 0.8 | 0.00 | 0.00 | 112.86 | 80 |
Rolex Rings Ltd | 156.68 | 3.88 | 2.54 | 4110.24 | 20.72 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Welspun Investments & Commercials Ltd | 1851 | -0.40 | -0.02 | 675.62 | 219.1 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Sreeleathers Ltd | 216.53 | 1.16 | 0.54 | 501.38 | 17.46 |
Bengal & Assam Company Ltd | 6178.5 | -52.00 | -0.83 | 7045.90 | 60.01 |
Varroc Engineering Ltd | 811.2 | 73.35 | 9.94 | 12394.03 | 31.88 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Texmo Pipes & Products Ltd | 43.51 | 0.68 | 1.59 | 127.03 | 11.1 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Authum Investment & Infrastructure Ltd | 596.6 | 0.40 | 0.07 | 50664.79 | 24.19 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 444.95 | 1.65 | 0.37 | 1579.79 | 14.78 |
Nippon India ETF Nifty 50 Shariah BeES | 475.8 | 1.90 | 0.40 | 50.56 | 0 |
CMR Green Technologies Ltd | 225.6 | -5.87 | -2.54 | 4941.89 | 39.93 |
Frog Innovations Ltd | 214.2 | 4.20 | 2.00 | 333.17 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 53.2 |
Asian Hotels (East) Ltd | 143.23 | 0.82 | 0.58 | 247.67 | 9.37 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Interglobe Aviation Ltd | 5333 | 14.50 | 0.27 | 206209.30 | 0 |
United Foodbrands Ltd | 807.6 | 3.30 | 0.41 | 3159.14 | 0 |
Nazara Technologies Ltd | 352.35 | -0.50 | -0.14 | 13523.05 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Speciality Restaurants Ltd | 145.17 | 2.75 | 1.93 | 700.24 | 26.82 |
Bhilwara Technical Textiles Ltd | 44.2 | -1.33 | -2.92 | 258.01 | 116.67 |
Expleo Solutions Ltd | 836.75 | 15.70 | 1.91 | 1298.61 | 11.76 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
ABS Marine Services Ltd | 219.05 | -4.55 | -2.03 | 537.77 | 7.03 |
Kirloskar Oil Engines Ltd | 2161.7 | -87.20 | -3.88 | 31454.10 | 69.19 |
PC Jeweller Ltd | 9.77 | 0.09 | 0.93 | 9527.84 | 13.29 |
Star Health & Allied Insurance Company Ltd | 569.85 | -3.80 | -0.66 | 33540.06 | 39.99 |
BMW Ventures Ltd | 59.3 | -1.45 | -2.39 | 514.22 | 13.06 |
Ritco Logistics Ltd | 297.35 | -8.70 | -2.84 | 851.10 | 17.54 |
Flexituff Ventures International Ltd | 3.69 | 0.00 | 0.00 | 12.11 | 0 |
Senco Gold Ltd | 388.8 | -2.80 | -0.72 | 6372.47 | 11 |
Anthem Biosciences Ltd | 841 | 15.35 | 1.86 | 47366.66 | 72.41 |
HDB Financial Services Ltd | 665.65 | -9.25 | -1.37 | 55291.81 | 20.31 |
Spandana Sphoorty Financial Ltd | 257.75 | 1.00 | 0.39 | 1837.89 | 0 |
MEP Infrastructure Developers Ltd | 0.57 | 0.01 | 1.79 | 10.46 | 0 |
GNA Axles Ltd | 527.2 | -3.05 | -0.58 | 2263.31 | 17.2 |
V-Mart Retail Ltd | 799.35 | -14.55 | -1.79 | 6360.86 | 46.76 |
Amir Chand Jagdish Kumar (Exports) Ltd | 194.37 | -2.43 | -1.23 | 2012.73 | 23.06 |
Rubicon Research Ltd | 1553.2 | 19.80 | 1.29 | 25710.42 | 134.36 |
MTAR Technologies Ltd | 7085.5 | 126.50 | 1.82 | 21794.71 | 155.63 |
Aeroflex Industries Ltd | 426.1 | -12.40 | -2.83 | 5638.61 | 87.11 |
Quality Foils (India) Ltd | 62.8 | 0.00 | 0.00 | 17.92 | 12.19 |
SBI Gold ETF | 127.36 | 0.96 | 0.76 | 18064.02 | 0 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Captain Polyplast Ltd | 71.3 | -0.90 | -1.25 | 429.07 | 15.98 |
Akums Drugs & Pharmaceuticals Ltd | 697.45 | 34.90 | 5.27 | 10977.44 | 89.52 |
Marco Cables & Conductors Ltd | 33.5 | 2.50 | 8.06 | 62.64 | 13.78 |
IL&FS Transportation Networks Ltd | 2.06 | -0.03 | -1.44 | 67.77 | 0 |
S P Apparels Ltd | 1036.6 | 22.10 | 2.18 | 2605.90 | 29.05 |
DEE Development Engineers Ltd | 629.7 | -21.95 | -3.37 | 4737.83 | 80.83 |
Tarsons Products Ltd | 312.3 | -5.20 | -1.64 | 1661.63 | 71.89 |
Emami Realty Ltd | 74.73 | -1.92 | -2.50 | 388.85 | 0 |
Sai Silks (Kalamandir) Ltd | 88.77 | 0.59 | 0.67 | 1361.43 | 9.91 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Supreme Engineering Ltd | 2.29 | 0.04 | 1.78 | 57.24 | 0 |
Aequs Ltd | 248.31 | 9.26 | 3.87 | 16653.30 | 487.76 |
Medplus Health Services Ltd | 700.25 | 10.05 | 1.46 | 8412.60 | 125.1 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Global Health Ltd | 1455.6 | 11.30 | 0.78 | 39136.98 | 77.93 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Artemis Medicare Services Ltd | 316.3 | 4.60 | 1.48 | 5007.23 | 42.77 |
Krishna Institute of Medical Sciences Ltd | 811.1 | 2.50 | 0.31 | 34066.73 | 124.09 |
AU Small Finance Bank Ltd | 1067 | -20.60 | -1.89 | 79981.15 | 28.7 |
Thangamayil Jewellery Ltd | 5275 | 131.00 | 2.55 | 16395.77 | 40.75 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Ducon Infratechnologies Ltd | 3.16 | 0.08 | 2.60 | 102.68 | 34 |
Shree Pushkar Chemicals & Fertilizers Ltd | 407.1 | -17.65 | -4.16 | 1316.47 | 30.9 |
Power Mech Projects Ltd | 2616.7 | -0.30 | -0.01 | 8273.04 | 27.72 |
Veekayem Fashion & Apparels Ltd | 120 | -2.15 | -1.76 | 70.51 | 7.16 |
TD Power Systems Ltd | 1260.9 | 33.20 | 2.70 | 19698.84 | 87.87 |
RattanIndia Power Ltd | 8.68 | -0.09 | -1.03 | 4661.25 | 43.85 |
Deem Roll-Tech Ltd | 46.6 | 0.20 | 0.43 | 38.85 | 17.85 |
Rashi Peripherals Ltd | 894.65 | 29.10 | 3.36 | 5895.71 | 19.02 |
Clay Craft India Ltd | 175.05 | -7.30 | -4.00 | 360.08 | 13.95 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
GSP Crop Science Ltd | 597.5 | 5.15 | 0.87 | 2779.50 | 29.56 |
Den Networks Ltd | 27.32 | -0.04 | -0.15 | 1303.78 | 12.41 |
Tega Industries Ltd | 1625.7 | 42.40 | 2.68 | 12213.51 | 76.47 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
BF Investment Ltd | 469.55 | -3.40 | -0.72 | 1768.33 | 12.14 |
Akash Infraprojects Ltd | 26.32 | -0.13 | -0.49 | 44.38 | 52.9 |
Sharda Cropchem Ltd | 814.05 | -8.55 | -1.04 | 7344.40 | 10.54 |
G R Infraprojects Ltd | 870.7 | -19.25 | -2.16 | 8424.94 | 14.39 |
Jyoti CNC Automation Ltd | 784.3 | -80.75 | -9.33 | 17836.79 | 50.33 |
Krishana Phoschem Ltd | 178.67 | -0.74 | -0.41 | 5523.37 | 28.21 |
Emmbi Industries Ltd | 83.82 | -2.16 | -2.51 | 161.27 | 18.06 |
Laxmi Cotspin Ltd | 14.79 | 0.01 | 0.07 | 25.36 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Atlanta Electricals Ltd | 1607.4 | 14.50 | 0.91 | 12360.36 | 51.03 |
Gravita India Ltd | 1732.1 | 13.00 | 0.76 | 12784.36 | 42.65 |
Tejas Networks Ltd | 513.45 | -8.85 | -1.69 | 9138.07 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Cantabil Retail India Ltd | 227.69 | -0.41 | -0.18 | 1904.35 | 19.59 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Lodha Developers Ltd | 1218.7 | 4.70 | 0.39 | 121763.87 | 36.87 |
M & B Engineering Ltd | 298.5 | 10.25 | 3.56 | 1705.87 | 20.75 |
Valor Estate Ltd | 117.32 | 5.58 | 4.99 | 6363.52 | 68.79 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Future Enterprises-DVR | 2.26 | -0.07 | -3.00 | 8.90 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Indosolar Ltd | 327.6 | -17.20 | -4.99 | 1362.94 | 8.63 |
Dixon Technologies (India) Ltd | 14200 | 0.00 | 0.00 | 86821.83 | 69.93 |
Surana Solar Ltd | 26.57 | -1.05 | -3.80 | 130.74 | 21.32 |
Mega Flex Plastics Ltd | 100 | 0.00 | 0.00 | 121.31 | 19.31 |
Rainbow Childrens Medicare Ltd | 1556.7 | -16.50 | -1.05 | 15810.88 | 63.47 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Kalyani Investment Company Ltd | 5646.5 | 118.50 | 2.14 | 2467.52 | 47.2 |
Stanley Lifestyles Ltd | 149.91 | -3.71 | -2.42 | 856.37 | 78.79 |
Sarthak Metals Ltd | 69.4 | 0.92 | 1.34 | 95.01 | 20.64 |
P N Gadgil Jewellers Ltd | 642.85 | 7.65 | 1.20 | 9462.92 | 21.35 |
Konstelec Engineers Ltd | 62.6 | -2.40 | -3.69 | 94.53 | 13.1 |
Va Tech Wabag Ltd | 1957.7 | -33.00 | -1.66 | 12219.47 | 36.79 |
Mahindra Logistics Ltd | 402.7 | -11.20 | -2.71 | 3995.69 | 60.42 |
Mangalam Alloys Ltd | 31.25 | -0.55 | -1.73 | 77.14 | 5.35 |
Vidya Wires Ltd | 95.46 | 0.60 | 0.63 | 2030.36 | 33.49 |
Windlas Biotech Ltd | 882.85 | 9.10 | 1.04 | 1821.87 | 27.1 |
Sammaan Capital Ltd | 163.17 | -4.05 | -2.42 | 18952.90 | 0 |
RPP Infra Projects Ltd | 57.86 | 0.01 | 0.02 | 286.90 | 138.76 |
Dilip Buildcon Ltd | 448.95 | -6.30 | -1.38 | 7292.96 | 31.14 |
Kotak Nifty 50 ETF | 271.82 | -1.01 | -0.37 | 3079.43 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
AVATAR Industries Ltd | 197.75 | 3.85 | 1.99 | 206.00 | 461.67 |
Dhunseri Investments Ltd | 928.5 | 10.95 | 1.19 | 566.12 | 0 |
Dynamic Cables Ltd | 401.9 | -3.10 | -0.77 | 1947.55 | 21.37 |
Pavna Industries Ltd | 18.31 | -0.78 | -4.09 | 255.48 | 51.54 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Mangal Electrical Industries Ltd | 276.4 | 0.40 | 0.14 | 763.70 | 16.24 |
CreditAccess Grameen Ltd | 1523.6 | -23.40 | -1.51 | 24424.83 | 20.48 |
Shekhawati Industries Ltd | 13.7 | -0.22 | -1.58 | 47.22 | 5.59 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Mankind Pharma Ltd | 2456 | 35.70 | 1.48 | 101431.81 | 44.39 |
Globe Civil Projects Ltd | 39.81 | 0.08 | 0.20 | 237.74 | 10.13 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Techno Electric & Engineering Company Ltd | 1066.25 | 74.00 | 7.46 | 12400.44 | 22.34 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
SIS Ltd | 434.95 | -0.95 | -0.22 | 6146.18 | 19.13 |
GPT Healthcare Ltd | 159.44 | -5.59 | -3.39 | 1308.28 | 28.66 |
Zee Learn Ltd | 7.88 | -0.11 | -1.38 | 258.25 | 4.19 |
Indo Farm Equipment Ltd | 158.97 | -5.00 | -3.05 | 763.88 | 36.12 |
Barflex Polyfilms Ltd | 55 | -1.00 | -1.79 | 136.12 | 29.95 |
Oberoi Realty Ltd | 1775 | -2.00 | -0.11 | 64539.40 | 29.63 |
PG Electroplast Ltd | 630.65 | 20.90 | 3.43 | 18084.34 | 141.3 |
Nippon India ETF Hang Seng Bees | 486.54 | -0.44 | -0.09 | 1147.59 | 0 |
Invesco India Gold ETF | 129.6 | 0.90 | 0.70 | 566.56 | 0 |
MAS Financial Services Ltd | 302.15 | -7.80 | -2.52 | 5482.61 | 14.55 |
Indiabulls Limited | 29.43 | -1.07 | -3.51 | 6855.85 | 0 |
CP Capital Limited | 116.13 | 3.18 | 2.82 | 211.27 | 6.44 |
Reliance Home Finance Ltd | 1.88 | -0.03 | -1.57 | 91.19 | 0 |
Indian Terrain Fashions Ltd | 31.7 | -0.62 | -1.92 | 160.62 | 199.56 |
Bohra Industries Ltd | 13.85 | -1.09 | -7.30 | 29.32 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Niva Bupa Health Insurance Company Ltd | 86.19 | -0.99 | -1.14 | 15938.55 | 92.76 |
Bajaj Consumer Care Ltd | 537.45 | 4.85 | 0.91 | 7020.08 | 30.86 |
Gandhar Oil Refinery (India) Ltd | 242.71 | -0.24 | -0.10 | 2375.63 | 8.19 |
Kritika Wires Ltd | 5.79 | 0.05 | 0.87 | 154.18 | 19.13 |
Angel One Ltd | 292 | -5.10 | -1.72 | 26679.67 | 23.42 |
Karma Energy Ltd | 41.21 | 2.18 | 5.59 | 47.68 | 0 |
Belrise Industries Ltd | 248.21 | 3.60 | 1.47 | 24005.68 | 49.01 |
Eleganz Interiors Ltd | 96.55 | -0.40 | -0.41 | 218.20 | 9.37 |
Adani Total Gas Ltd | 657.55 | -2.70 | -0.41 | 72318.01 | 119.36 |
Airo Lam Ltd | 89.27 | -1.53 | -1.69 | 133.92 | 21.88 |
Petro Carbon & Chemicals Ltd | 297.4 | 1.40 | 0.47 | 734.58 | 28.79 |
Marine Electricals (India) Ltd | 336.9 | 15.05 | 4.68 | 4714.73 | 83.82 |
KSH International Ltd | 899.9 | 0.55 | 0.06 | 6097.34 | 54.65 |
Ken Enterprises Ltd | 39.1 | 1.05 | 2.76 | 96.05 | 6.16 |
Jupiter Wagons Ltd | 260 | -2.10 | -0.80 | 11111.63 | 61.37 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Sansera Engineering Ltd | 3863.8 | 76.50 | 2.02 | 24111.49 | 76.12 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Exicom Tele-Systems Ltd | 158.9 | -10.66 | -6.29 | 2209.98 | 115.24 |
Waaree Energies Ltd | 2717 | 56.10 | 2.11 | 78154.87 | 19.1 |
Pyramid Technoplast Ltd | 175.35 | -3.20 | -1.79 | 645.02 | 22.76 |
Oswal Pumps Ltd | 326.1 | 3.15 | 0.98 | 3717.70 | 13.03 |
Jash Engineering Ltd | 498.1 | 5.10 | 1.03 | 3147.68 | 45.75 |
Orient Green Power Company Ltd | 9.82 | -0.11 | -1.11 | 1151.92 | 248.25 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Latent View Analytics Ltd | 297.2 | -0.60 | -0.20 | 6149.81 | 47.13 |
Data Patterns (India) Ltd | 4380.7 | -11.90 | -0.27 | 24524.90 | 90.97 |
JSW Cement Ltd | 134.29 | 1.67 | 1.26 | 18308.63 | 23.69 |
Interarch Building Solutions Ltd | 1772.8 | -87.60 | -4.71 | 2973.31 | 22.78 |
Asian Hotels (West) Ltd | 540 | -2.00 | -0.37 | 629.17 | 0 |
One 97 Communications Ltd | 1441.6 | -0.40 | -0.03 | 92425.75 | 166 |
Ventive Hospitality Ltd | 599.9 | -12.90 | -2.11 | 14010.16 | 59.65 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Halder Venture Ltd | 261.44 | 0.67 | 0.26 | 325.18 | 33.03 |
Rajputana Stainless Ltd | 152.72 | -0.13 | -0.09 | 1276.25 | 25.7 |
Credo Brands Marketing Ltd | 86.02 | -1.42 | -1.62 | 562.52 | 11.81 |
Shalby Ltd | 160.09 | -2.07 | -1.28 | 1729.13 | 15.42 |
Indus Towers Ltd | 386 | 2.70 | 0.70 | 101833.08 | 14.21 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Motilal Oswal M50 ETF | 258.3 | -0.19 | -0.07 | 56.82 | 0 |
ICICI Prudential Gold ETF | 127.88 | 0.83 | 0.65 | 16064.54 | 0 |
Shiv Aum Steels Ltd | 421 | 1.20 | 0.29 | 572.58 | 76.75 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
HDFC Gold ETF | 127.45 | 1.01 | 0.80 | 18353.94 | 0 |
Alembic Pharmaceuticals Ltd | 830.1 | -4.35 | -0.52 | 16316.70 | 20.79 |
Nippon India ETF Nifty Infrastructure BeES | 982.84 | 5.48 | 0.56 | 164.59 | 0 |
Elgi Rubber Company Ltd | 63.02 | 2.12 | 3.48 | 315.73 | 0 |
Axis Gold ETF | 124.78 | 0.82 | 0.66 | 3717.15 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Vardhman Special Steels Ltd | 341.85 | 8.00 | 2.40 | 3305.73 | 22.49 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Tijaria Polypipes Ltd | 5.09 | 0.35 | 7.38 | 14.57 | 0 |
Future Market Networks Ltd | 9.35 | -0.04 | -0.43 | 56.70 | 6.83 |
Motilal Oswal Midcap 100 ETF | 68.02 | -0.39 | -0.57 | 756.92 | 0 |
AGS Transact Technologies Ltd | 2.04 | 0.00 | 0.00 | 26.20 | 0 |
Vedanta Power Ltd | 35.46 | -0.32 | -0.89 | 13866.24 | 22.78 |
Vaswani Industries Ltd | 52.14 | 0.46 | 0.89 | 171.78 | 40.1 |
Kridhan Infra Ltd | 2.29 | 0.01 | 0.44 | 25.55 | 25.56 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Brooks Laboratories Ltd | 60.01 | -0.04 | -0.07 | 176.77 | 30.96 |
Bharatiya Global Infomedia Ltd | 3.27 | 0.15 | 4.81 | 5.18 | 1.63 |
Thomas Scott India Ltd | 315.15 | 4.65 | 1.50 | 462.34 | 22.45 |
Endurance Technologies Ltd | 2904.5 | 26.80 | 0.93 | 40855.52 | 55.8 |
Motilal Oswal NASDAQ 100 ETF | 328.99 | -3.37 | -1.01 | 16659.55 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Godavari Biorefineries Ltd | 246.95 | -8.40 | -3.29 | 1263.79 | 51.36 |
Nagarjuna Fertilizers & Chemicals Ltd | 2.49 | -0.13 | -4.96 | 148.92 | 0 |
Onelife Capital Advisors Ltd | 32.89 | -0.89 | -2.63 | 122.88 | 61.4 |
Ujaas Energy Ltd | 257.79 | 12.27 | 5.00 | 3438.86 | 0 |
Essar Shipping Ltd | 19.86 | 0.00 | 0.00 | 411.05 | 30.63 |
eMudhra Ltd | 538.85 | -1.65 | -0.31 | 4462.31 | 114.44 |
Jana Small Finance Bank Ltd | 549.4 | -11.55 | -2.06 | 5807.95 | 15.6 |
Tree House Education & Accessories Ltd | 6.3 | 0.04 | 0.64 | 26.66 | 0 |
Lemon Tree Hotels Ltd | 111.01 | -1.78 | -1.58 | 8794.73 | 72.74 |
Aditya Birla Sun Life Gold ETF | 131.25 | 1.19 | 0.91 | 2282.21 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
RHI Magnesita India Ltd | 412.8 | 1.65 | 0.40 | 8524.38 | 67.43 |
Invesco India Nifty 50 ETF | 282.78 | -0.53 | -0.19 | 94.08 | 0 |
Phoenix Overseas Ltd | 16.4 | 0.40 | 2.50 | 31.73 | 9.94 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Arvind SmartSpaces Ltd | 650.75 | 47.45 | 7.87 | 2984.79 | 59.97 |
Aditya Birla Capital Ltd | 408.05 | -13.45 | -3.19 | 111661.45 | 34.86 |
Setubandhan Infrastructure Ltd | 0.41 | -0.01 | -2.38 | 5.15 | 0 |
Aditya Birla Fashion & Retail Ltd | 63.33 | 0.07 | 0.11 | 7729.49 | 0 |
Tube Investments of India Ltd | 2772 | 18.20 | 0.66 | 53658.25 | 63.38 |
Schneider Electric Infrastructure Ltd | 1354.8 | 19.60 | 1.47 | 32393.27 | 143.07 |
L&T Finance Ltd | 308 | -8.65 | -2.73 | 77186.21 | 24.08 |
Avenue Supermarts Ltd | 3900 | -31.20 | -0.79 | 254375.93 | 77.2 |
Indo Thai Securities Ltd | 99.59 | -11.06 | -10.00 | 1322.94 | 21.02 |
Paul Merchants Ltd | 500.45 | -5.80 | -1.15 | 154.34 | 11.46 |
Aditya Birla Sun Life Nifty 50 ETF | 28.96 | -0.09 | -0.31 | 3149.63 | 0 |
Dr Lal Pathlabs Ltd | 1931.6 | 3.60 | 0.19 | 32380.91 | 57.1 |
Madhya Bharat Agro Products Ltd | 158.09 | -2.30 | -1.43 | 6926.47 | 45.31 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
MT Educare Ltd | 1.99 | 0.05 | 2.58 | 14.37 | 0 |
Delphi World Money Ltd | 6.77 | 0.04 | 0.59 | 166.05 | 28.33 |
PB Fintech Ltd | 1604.5 | 5.50 | 0.34 | 74239.39 | 170.86 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 134.25 | 1.30 | 0.98 | 1090.08 | 0 |
Just Dial Ltd | 683.3 | 1.75 | 0.26 | 5811.40 | 11.14 |
JTL Industries Ltd | 77.31 | 0.50 | 0.65 | 2953.56 | 29.02 |
Jain Irrigation Systems Ltd-DVR | 23.47 | 0.32 | 1.38 | 45.28 | 0 |
Shemaroo Entertainment Ltd | 115.09 | -4.58 | -3.83 | 330.66 | 0 |
TV Vision Ltd | 4.13 | -0.21 | -4.84 | 16.00 | 0 |
Commercial Syn Bags Ltd | 224.83 | 15.25 | 7.28 | 906.95 | 31.29 |
Hexa Tradex Ltd | 163.32 | -0.69 | -0.42 | 902.34 | 0 |
Prozone Realty Ltd | 42.74 | 0.48 | 1.14 | 652.21 | 90.32 |
RattanIndia Enterprises Ltd | 31.79 | 0.32 | 1.02 | 4394.24 | 0 |
Sampann Utpadan India Ltd | 27.52 | 0.02 | 0.07 | 140.65 | 19.75 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Northern Arc Capital Ltd | 276.25 | -4.15 | -1.48 | 4465.62 | 10.12 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Integra Essentia Ltd | 1.24 | 0.01 | 0.81 | 217.66 | 0 |
Dodla Dairy Ltd | 1041.6 | -3.90 | -0.37 | 6283.74 | 33.21 |
Sadbhav Infrastructure Projects Ltd | 2.61 | -0.02 | -0.76 | 91.93 | 0 |
NRB Industrial Bearings Ltd | 34.72 | 0.68 | 2.00 | 84.20 | 0 |
Indostar Capital Finance Ltd | 229.5 | -3.90 | -1.67 | 3708.54 | 0 |
Thejo Engineering Ltd | 2223.9 | 64.80 | 3.00 | 2412.37 | 40.96 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 227.55 | 0.86 | 0.38 | 957.03 | 0 |
Kalyan Jewellers India Ltd | 606.3 | 8.30 | 1.39 | 62615.69 | 44.83 |
SRG Housing Finance Ltd | 287.1 | -4.65 | -1.59 | 450.96 | 13.16 |
Universus Photo Imagings Ltd | 471.7 | -7.25 | -1.51 | 516.35 | 26.33 |
Waaree Renewable Technologies Ltd | 908.65 | 3.50 | 0.39 | 9481.38 | 18.51 |
Mrs Bectors Food Specialities Ltd | 224.4 | 13.92 | 6.61 | 6888.87 | 54.37 |
Thyrocare Technologies Ltd | 603.25 | 5.20 | 0.87 | 9601.65 | 56.94 |
ASK Automotive Ltd | 634.95 | -43.85 | -6.46 | 12517.57 | 56.5 |
Spacenet Enterprises India Ltd | 3.86 | 0.34 | 9.66 | 219.15 | 88 |
Healthcare Global Enterprises Ltd | 675.85 | -2.65 | -0.39 | 10090.59 | 151.7 |
Prudent Corporate Advisory Services Ltd | 3371.8 | 105.10 | 3.22 | 13961.50 | 57.28 |
Stove Kraft Ltd | 797.55 | -2.65 | -0.33 | 2640.47 | 54.63 |
Keystone Realtors Ltd | 380 | -3.90 | -1.02 | 4797.14 | 143.75 |
Music Broadcast Ltd | 6.85 | -0.02 | -0.29 | 236.79 | 0 |
Indigo Paints Ltd | 1120.5 | -8.10 | -0.72 | 5348.44 | 35.95 |
ICICI Prudential Nifty ETF | 278.25 | -0.81 | -0.29 | 34228.02 | 0 |
JSW Infrastructure Ltd | 335.75 | 8.25 | 2.52 | 78229.80 | 441.69 |
Aptus Value Housing Finance India Ltd | 260.65 | -0.15 | -0.06 | 13053.81 | 17.88 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
EPack Prefab Technologies Ltd | 246.3 | -2.05 | -0.83 | 2478.54 | 26.42 |
Eureka Forbes Ltd | 450.55 | -9.20 | -2.00 | 8714.48 | 46.75 |
Veto Switchgears & Cables Ltd | 122.2 | -0.71 | -0.58 | 233.58 | 9.91 |
Nippon India ETF NIFTY 100 | 274.78 | 1.96 | 0.72 | 315.64 | 0 |
PDS Ltd | 361.85 | 3.80 | 1.06 | 5118.08 | 183.72 |
Genus Paper & Boards Ltd | 12.36 | -0.20 | -1.59 | 317.81 | 21.89 |
JITF Infra Logistics Ltd | 333.45 | -3.35 | -0.99 | 857.09 | 0 |
NIBE Ltd | 1419 | -1.90 | -0.13 | 2199.70 | 128.68 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Snowman Logistics Ltd | 39.15 | -1.56 | -3.83 | 654.15 | 291 |
Updater Services Ltd | 210.03 | -0.54 | -0.26 | 1406.22 | 24.68 |
Kiran Vyapar Ltd | 198.36 | 0.79 | 0.40 | 541.21 | 47.95 |
Indegene Ltd | 554.45 | 4.25 | 0.77 | 13357.38 | 58.68 |
Sanginita Chemicals Ltd | 59.1 | -1.20 | -1.99 | 356.64 | 0 |
Aditya Infotech Ltd | 3708.7 | 52.50 | 1.44 | 43707.21 | 126.47 |
Wonderla Holidays Ltd | 493.15 | 7.35 | 1.51 | 3129.78 | 29.15 |
Equitas Small Finance Bank Ltd | 75.22 | -0.87 | -1.14 | 8604.66 | 17.05 |
Future Lifestyle Fashions Ltd | 1.19 | -0.01 | -0.83 | 24.01 | 0 |
ICICI Prudential Nifty 100 ETF | 28.72 | 0.01 | 0.03 | 150.95 | 0 |
Tiger Logistics (India) Ltd | 27.49 | 0.92 | 3.46 | 290.64 | 13.09 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Greenlam Industries Ltd | 273.7 | 0.55 | 0.20 | 6983.39 | 49.24 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Mitcon Consultancy & Engineering Services Ltd | 79.32 | 0.81 | 1.03 | 138.16 | 25.91 |
Jindal Poly Investment & Finance Company Ltd | 1066.2 | 0.40 | 0.04 | 1120.58 | 1.26 |
Diligent Media Corporation Ltd | 2.75 | -0.01 | -0.36 | 32.37 | 0 |
Suyog Telematics Ltd | 880.45 | 17.90 | 2.08 | 1031.63 | 15.74 |
Gujarat Energy Ltd | 265.3 | -10.30 | -3.74 | 24891.26 | 11.01 |
Inox Wind Ltd | 78 | -0.20 | -0.26 | 13480.26 | 24.76 |
Nath Bio-Genes (India) Ltd | 157.68 | -3.20 | -1.99 | 299.66 | 7.06 |
CPSE ETF | 94.27 | 0.06 | 0.06 | 30062.24 | 0 |
Agri-Tech (India) Ltd | 111.4 | 2.38 | 2.18 | 66.17 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 16.73 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5565.58 | 0 |
Dhunseri Tea & Industries Ltd | 132.91 | -0.07 | -0.05 | 139.65 | 0 |
Race Eco Chain Ltd | 108.76 | 4.38 | 4.20 | 187.69 | 78.57 |
Simbhaoli Sugars Ltd | 7.07 | 0.07 | 1.00 | 29.18 | 0 |
Nippon India ETF Nifty India Consumption | 135.45 | -0.02 | -0.01 | 198.78 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 79.88 | 0.40 | 0.50 | 74.19 | 0 |
HPL Electric & Power Ltd | 342.1 | -2.30 | -0.67 | 2199.72 | 25.48 |
Moneyboxx Finance Ltd | 61.05 | -1.63 | -2.60 | 426.19 | 323.16 |
Ganesh Consumer Products Ltd | 161.8 | -3.14 | -1.90 | 653.88 | 14.67 |
Quess Corp Ltd | 311.05 | -4.20 | -1.33 | 4645.84 | 19.21 |
Manba Finance Ltd | 131.77 | -1.31 | -0.98 | 662.00 | 13.67 |
CMS Info Systems Ltd | 273.15 | -4.40 | -1.59 | 4507.04 | 15.82 |
Jupiter Life Line Hospitals Ltd | 320.2 | 0.95 | 0.30 | 10497.12 | 55.67 |
Aarvi Encon Ltd | 153.71 | -2.16 | -1.39 | 228.17 | 20.47 |
R&B Denims Ltd | 9.06 | 0.02 | 0.22 | 244.55 | 17.15 |
Matrimony.com Ltd | 480.8 | 32.90 | 7.35 | 993.98 | 27.89 |
L&T Technology Services Ltd | 3598.7 | 43.30 | 1.22 | 38174.13 | 30.03 |
Parag Milk Foods Ltd | 223.22 | -2.77 | -1.23 | 2803.86 | 18.13 |
Jubilant Agri & Consumer Products Ltd | 1852.8 | -37.50 | -1.98 | 2807.45 | 22.36 |
Narayana Hrudayalaya Ltd | 1885.1 | 0.10 | 0.01 | 38524.06 | 65.64 |
Shyam Metalics & Energy Ltd | 1006.9 | -8.60 | -0.85 | 28105.79 | 54.11 |
Navkar Corporation Ltd | 99.62 | -1.28 | -1.27 | 1499.47 | 37.89 |
Gulf Oil Lubricants India Ltd | 1189.5 | -15.00 | -1.25 | 5894.63 | 15.03 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 14.19 |
Crayons Advertising Ltd | 27.2 | 0.00 | 0.00 | 66.45 | 17.89 |
AAVAS Financiers Ltd | 1371.5 | -4.80 | -0.35 | 10874.63 | 15.9 |
KHFM Hospitality & Facility Mgt. Services Ltd | 49.4 | -0.30 | -0.60 | 113.98 | 36.54 |
Unilex Colour & Chemical Ltd | 29 | -1.00 | -3.33 | 39.49 | 5.88 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Antony Waste Handling Cell Ltd | 415.75 | -10.45 | -2.45 | 1180.14 | 104.53 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Studds Accessories Ltd | 438.75 | -7.80 | -1.75 | 1726.63 | 20.98 |
Aurum Proptech Ltd | 226.01 | 3.53 | 1.59 | 1628.95 | 251.35 |
Uniparts India Ltd | 814.6 | 33.10 | 4.24 | 3677.36 | 21.9 |
Yasho Industries Ltd | 4152.7 | -13.40 | -0.32 | 5006.95 | 96.34 |
Continental Seeds and Chemicals Ltd | 11.6 | 0.00 | 0.00 | 16.17 | 15.89 |
Ceinsys Tech Ltd | 842.15 | -2.35 | -0.28 | 1763.27 | 11.43 |
Laurus Labs Ltd | 1844.3 | 14.30 | 0.78 | 99649.78 | 113.68 |
Global Surfaces Ltd | 28.04 | -1.17 | -4.01 | 118.84 | 16.24 |
Suryoday Small Finance Bank Ltd | 162.02 | -0.60 | -0.37 | 1722.11 | 9 |
Amber Enterprises India Ltd | 7435 | 10.00 | 0.13 | 26221.58 | 174.84 |
Ramdevbaba Solvent Ltd | 91.5 | -1.50 | -1.61 | 219.59 | 15.42 |
Computer Age Management Services Ltd | 787.5 | -11.95 | -1.49 | 19553.43 | 43.79 |
Laxmi India Finance Ltd | 134.06 | 0.80 | 0.60 | 702.38 | 14.18 |
India Shelter Finance Corporation Ltd | 691.9 | -42.95 | -5.84 | 7531.65 | 15.8 |
Mask Investments Ltd | 157 | 5.00 | 3.29 | 47.91 | 800 |
Quality Power Electrical Equipments Ltd | 1124.1 | -32.90 | -2.84 | 8705.49 | 163.24 |
Coffee Day Enterprises Ltd | 32.4 | -1.70 | -4.99 | 684.46 | 0 |
Intellect Design Arena Ltd | 721.35 | -0.30 | -0.04 | 10118.14 | 45.55 |
IDFC First Bank Ltd | 84.62 | -0.73 | -0.86 | 72952.76 | 32.51 |
Ascom Leasing & Investments Ltd | 258.75 | -5.25 | -1.99 | 303.10 | 57.63 |
Globe Enterprises (India) Ltd | 2 | -0.03 | -1.48 | 90.08 | 10.15 |
LIC Nomura MF G-Sec Long Term ETF | 29.57 | 0.01 | 0.03 | 2273.27 | 0 |
Kotak Nifty Bank ETF | 60.12 | -0.23 | -0.38 | 6356.61 | 0 |
Heads UP Ventures Ltd | 6.99 | -0.03 | -0.43 | 15.44 | 0 |
Fusion Finance Ltd | 204.99 | -10.00 | -4.65 | 3314.36 | 250.52 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Manaksia Steels Ltd | 84.43 | -3.70 | -4.20 | 553.30 | 15.15 |
Rhetan TMT Ltd | 33.36 | 0.51 | 1.55 | 2658.38 | 252.77 |
Monte Carlo Fashions Ltd | 499.7 | 0.75 | 0.15 | 1035.98 | 9.9 |
Manaksia Aluminium Company Ltd | 40.48 | 2.12 | 5.53 | 265.28 | 33.55 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Value 360 Communications Ltd | 75 | 0.50 | 0.67 | 120.68 | 13.3 |
Cartrade Tech Ltd | 2793 | 4.60 | 0.16 | 13497.60 | 107.2 |
Manaksia Coated Metals & Industries Ltd | 114.51 | 0.64 | 0.56 | 1221.07 | 29.62 |
Sahaj Solar Ltd | 109.65 | 0.25 | 0.23 | 240.92 | 8.99 |
Landmark Cars Ltd | 535.05 | -11.85 | -2.17 | 2218.58 | 54.44 |
UFO Moviez India Ltd | 68.76 | 0.90 | 1.33 | 266.96 | 15.96 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Arvind Port & Infra Ltd | 32.5 | 1.65 | 5.35 | 55.46 | 85.69 |
Accuracy Shipping Ltd | 4.72 | -0.05 | -1.05 | 71.06 | 22.19 |
HEC Infra Projects Ltd | 132.75 | 1.01 | 0.77 | 143.88 | 11.33 |
Metropolis Healthcare Ltd | 563.2 | -1.40 | -0.25 | 11680.07 | 65.34 |
Vishwaraj Sugar Industries Ltd | 5.32 | 0.02 | 0.38 | 115.88 | 0 |
Tirupati Forge Ltd | 72.07 | 1.45 | 2.05 | 931.07 | 144.12 |
Vintage Coffee & Beverages Ltd | 148.24 | -2.06 | -1.37 | 2159.68 | 158.26 |
Bharat Road Network Ltd | 17.79 | 0.17 | 0.96 | 149.35 | 43.17 |
Bombay Super Hybrid Seeds Ltd | 91 | 4.33 | 5.00 | 954.93 | 33.9 |
Pudumjee Paper Products Ltd | 97.63 | -0.55 | -0.56 | 927.00 | 9.95 |
Mercantile Ventures Ltd | 25.09 | 0.57 | 2.32 | 281.19 | 228.64 |
SBI Nifty Next 50 ETF | 801.58 | 4.86 | 0.61 | 2940.80 | 0 |
Imagicaaworld Entertainment Ltd | 52.14 | 1.04 | 2.04 | 2950.40 | 145.8 |
AGI Infra Ltd | 302.95 | -1.40 | -0.46 | 3786.80 | 40.14 |
SBI ETF Nifty Bank | 591.74 | -2.56 | -0.43 | 3978.55 | 0 |
Crompton Greaves Consumer Electricals Ltd | 249.95 | -20.05 | -7.43 | 16094.65 | 49.26 |
Balkrishna Paper Mills Ltd | 17.66 | 0.29 | 1.67 | 56.90 | 0 |
Ganges Securities Ltd | 118 | -0.85 | -0.72 | 118.04 | 27.45 |
Avadh Sugar & Energy Ltd | 601.05 | -1.85 | -0.31 | 1203.21 | 17.98 |
Magadh Sugar & Energy Ltd | 512.85 | -4.75 | -0.92 | 722.69 | 14.16 |
Palash Securities Ltd | 92.01 | 4.91 | 5.64 | 92.04 | 36.82 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
AvenuesAI Ltd | 17.17 | 0.04 | 0.23 | 5989.58 | 63.52 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
InfoBeans Technologies Ltd | 167.84 | 0.07 | 0.04 | 1627.63 | 24.31 |
Fine Organic Industries Ltd | 5162.1 | 173.10 | 3.47 | 15826.99 | 45.36 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Nippon India ETF Nifty 50 Value 20 | 142.88 | 0.40 | 0.28 | 147.81 | 0 |
Shyam Century Ferrous Ltd | 5.03 | -0.11 | -2.14 | 106.72 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
SBI ETF Nifty 50 | 264.41 | -0.76 | -0.29 | 205514.09 | 0 |
Highway Infrastructure Ltd | 45.01 | -0.52 | -1.14 | 322.81 | 10.2 |
360 ONE WAM Ltd | 1168.1 | -17.90 | -1.51 | 47528.72 | 131.63 |
Shriram Properties Ltd | 84.47 | -0.45 | -0.53 | 1441.52 | 192.84 |
Srivasavi Adhesive Tapes Ltd | 90 | 2.05 | 2.33 | 127.57 | 22.67 |
ERIS Lifesciences Ltd | 1382.4 | -0.50 | -0.04 | 19157.76 | 93.38 |
Rudra Global Infra Products Ltd | 17.76 | -0.15 | -0.84 | 178.21 | 13.24 |
Hindcon Chemicals Ltd | 22.5 | -0.35 | -1.53 | 115.18 | 36.27 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Emkay Taps & Cutting Tools Ltd | 89 | -2.35 | -2.57 | 94.97 | 12.02 |
BIGBLOC Construction Ltd | 46.85 | 0.13 | 0.28 | 663.28 | 0 |
Adani Energy Solutions Ltd | 1630.1 | 10.10 | 0.62 | 199353.81 | 424.54 |
Par Drugs & Chemicals Ltd | 98.4 | -2.52 | -2.50 | 121.08 | 9.48 |
UTI BSE Sensex ETF | 870.65 | 6.91 | 0.80 | 50361.10 | 0 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Yudiz Solutions Ltd | 26.2 | -1.35 | -4.90 | 27.04 | 23.55 |
Sakar Healthcare Ltd | 924.65 | 4.95 | 0.54 | 2057.34 | 56.7 |
UTI Nifty 50 ETF | 272.76 | -0.06 | -0.02 | 65709.32 | 0 |
Inox Green Energy Services Ltd | 179.43 | 3.47 | 1.97 | 7203.97 | 130.6 |
TAAL Tech Ltd | 4489.3 | 379.10 | 9.22 | 1399.02 | 21.44 |
Mohini Health & Hygiene Ltd | 35.15 | -1.85 | -5.00 | 64.10 | 0 |
Perfect Infraengineers Ltd | 2.55 | -0.10 | -3.77 | 4.46 | 5.64 |
Quick Heal Technologies Ltd | 155.02 | -0.63 | -0.40 | 841.20 | 0 |
Bharat Wire Ropes Ltd | 201.17 | -4.61 | -2.24 | 1379.72 | 19.45 |
Bella Casa Fashion & Retail Ltd | 241.85 | 1.46 | 0.61 | 323.78 | 15.99 |
Clean Science & Technology Ltd | 795.15 | 23.50 | 3.05 | 8451.05 | 33.09 |
Pritika Auto Industries Ltd | 18.22 | -0.30 | -1.62 | 303.39 | 19.69 |
Anupam Rasayan India Ltd | 1214.6 | 1.60 | 0.13 | 13828.02 | 85.56 |
Gateway Distriparks Ltd | 56.5 | -0.29 | -0.51 | 2822.99 | 11.22 |
LIC Nomura MF ETF - SENSEX | 890.59 | -2.41 | -0.27 | 734.93 | 0 |
HDFC Nifty 50 ETF | 277.35 | 0.69 | 0.25 | 4488.89 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 275.05 | -0.54 | -0.20 | 866.01 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 14.24 | 0.02 | 0.14 | 81.61 | 0 |
Lloyds Engineering Works Ltd | 96.88 | 8.42 | 9.52 | 14169.25 | 109.12 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 88.98 | -0.28 | -0.31 | 942.36 | 0 |
Shiva Mills Ltd | 65.49 | 3.11 | 4.99 | 56.60 | 0 |
Transrail Lighting Ltd | 473.4 | -17.55 | -3.57 | 6355.68 | 15.55 |
GVP Infotech Ltd | 6.94 | 0.04 | 0.58 | 126.76 | 0 |
Jet Knitwears Ltd | 59.35 | -3.10 | -4.96 | 26.16 | 480.38 |
K.P. Energy Ltd | 302.5 | -1.70 | -0.56 | 2050.89 | 11.48 |
Wealth First Portfolio Managers Ltd | 937.55 | 11.60 | 1.25 | 998.96 | 25.66 |
Elitecon International Ltd | 18.06 | -0.53 | -2.85 | 2886.89 | 47.62 |
Fractal Analytics Ltd | 817.7 | 10.10 | 1.25 | 14061.59 | 58.5 |
Aarnav Fashions Ltd | 30.82 | -0.04 | -0.13 | 130.18 | 14.3 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Pricol Ltd | 737.9 | -23.55 | -3.09 | 8993.64 | 42.62 |
Dishman Carbogen Amcis Ltd | 193.04 | -1.62 | -0.83 | 3026.54 | 0 |
LIC Nomura MF ETF - Nifty 100 | 279.06 | -2.73 | -0.97 | 747.75 | 0 |
Anand Rathi Wealth Ltd | 2101.5 | 30.00 | 1.45 | 34893.57 | 74.31 |
Raghav Productivity Enhancers Ltd | 1256.5 | -10.90 | -0.86 | 5770.09 | 166.83 |
Shanti Educational Initiatives Ltd | 202.41 | -0.19 | -0.09 | 3258.80 | 0 |
Gokul Agro Resources Ltd | 228.8 | 4.27 | 1.90 | 6751.58 | 18.6 |
NINtec Systems Ltd | 739.1 | 4.20 | 0.57 | 1372.95 | 49 |
Bajaj Housing Finance Ltd | 85.79 | -0.62 | -0.72 | 71483.10 | 26.71 |
Bajaj Healthcare Ltd | 329.8 | 0.60 | 0.18 | 1110.19 | 19.71 |
Digjam Ltd | 47.81 | -1.03 | -2.11 | 95.62 | 41.07 |
Lasa Supergenerics Ltd | 7.99 | 0.14 | 1.78 | 40.03 | 0 |
TCI Express Ltd | 554.6 | -25.00 | -4.31 | 2130.72 | 25.22 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Yatra Online Ltd | 107.03 | -3.18 | -2.89 | 1679.47 | 42.57 |
SBI-ETF 10 Year GILT | 266.9 | 0.90 | 0.34 | 3380.53 | 0 |
Bandhan Bank Ltd | 176.02 | 1.36 | 0.78 | 28358.60 | 20.89 |
ICICI Prudential NV20 ETF | 13.91 | 0.07 | 0.51 | 178.89 | 0 |
One Mobikwik Systems Ltd | 200.3 | -4.13 | -2.02 | 1577.30 | 173.52 |
Eternal Ltd | 315 | -1.25 | -0.40 | 303986.05 | 116.12 |
Sai Life Sciences Ltd | 1365.2 | -48.30 | -3.42 | 28982.50 | 86.45 |
S J S Enterprises Ltd | 2446.1 | 8.40 | 0.34 | 7834.04 | 58.94 |
Madhav Infra Projects Ltd | 7.78 | 0.00 | 0.00 | 209.73 | 8.85 |
ICICI Prudential BSE Midcap Select ETF | 19.79 | 0.04 | 0.20 | 100.13 | 0 |
Swiggy Ltd | 280.75 | -7.90 | -2.74 | 77495.80 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 30.07 | 0.02 | 0.07 | 2773.26 | 0 |
United Polyfab Gujarat Ltd | 28.87 | -0.14 | -0.48 | 662.61 | 27.43 |
Sagardeep Alloys Ltd | 24.86 | -0.37 | -1.47 | 42.40 | 18.02 |
Brainbees Solutions Ltd | 214.2 | 0.31 | 0.14 | 11183.13 | 150.46 |
Delhivery Ltd | 473.3 | 9.70 | 2.09 | 35452.76 | 100.41 |
Allied Blenders & Distillers Ltd | 599.25 | -5.75 | -0.95 | 16761.63 | 60.93 |
Archean Chemical Industries Ltd | 506.65 | -11.20 | -2.16 | 6255.02 | 44.67 |
Aditya Birla Sun Life BSE Sensex ETF | 79.16 | -0.38 | -0.48 | 272.61 | 0 |
KKV Agro Powers Ltd | 451.4 | -23.75 | -5.00 | 28.15 | 8.61 |
Vikram Solar Ltd | 164.34 | -9.62 | -5.53 | 5954.93 | 13.32 |
Kwality Pharmaceuticals Ltd | 2611.8 | -40.30 | -1.52 | 2710.06 | 40.5 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Gayatri Highways Ltd | 1.98 | 0.00 | 0.00 | 47.45 | 2.28 |
Aster DM Quality Care Ltd | 869.7 | 25.25 | 2.99 | 75809.35 | 237.86 |
Crown Lifters Ltd | 111.81 | -2.17 | -1.90 | 129.59 | 14.65 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Haleos Labs Limited | 1457.4 | 18.70 | 1.30 | 440.61 | 27.44 |
Alcokraft Distillery Ltd | 68.4 | -7.55 | -9.94 | 70.11 | 7.82 |
Radhika Jeweltech Ltd | 69.44 | -0.40 | -0.57 | 819.39 | 11.02 |
Suvidhaa Infoserve Ltd | 2.59 | 0.01 | 0.39 | 54.34 | 0 |
Gretex Industries Ltd | 289 | 12.35 | 4.46 | 448.13 | 352.44 |
Valiant Organics Ltd | 288.5 | 9.80 | 3.52 | 808.80 | 26.42 |
Nandani Creation Ltd | 27.58 | 1.05 | 3.96 | 52.65 | 27.64 |
Dhanuka Infra Realty Ltd | 10.55 | -0.30 | -2.76 | 10.06 | 263.75 |
Pansari Developers Ltd | 322.75 | -6.50 | -1.97 | 563.10 | 29.29 |
Globe International Carriers Ltd | 19.91 | 0.32 | 1.63 | 222.90 | 28.81 |
Artemis Electricals & Projects Ltd | 17.13 | 2.61 | 17.98 | 430.03 | 41 |
Art Nirman Ltd | 42.49 | 0.74 | 1.77 | 106.04 | 198.81 |
Lenskart Solutions Ltd | 569.7 | 4.70 | 0.83 | 99054.91 | 219.84 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Prataap Snacks Ltd | 1227.4 | 61.20 | 5.25 | 2937.16 | 219.18 |
Urban Company Ltd | 143.74 | 1.07 | 0.75 | 22167.30 | 0 |
Indiamart Intermesh Ltd | 1755 | -8.50 | -0.48 | 10555.12 | 19.81 |
5paisa Capital Ltd | 367.55 | 1.45 | 0.40 | 1723.16 | 38.9 |
Bandhan Nifty 50 ETF | 272.01 | -3.77 | -1.37 | 3.88 | 0 |
Nitiraj Engineers Ltd | 208.68 | -2.61 | -1.24 | 213.92 | 205.14 |
Agro Phos India Ltd | 28.4 | -0.06 | -0.21 | 57.58 | 7.21 |
Euro India Fresh Foods Ltd | 269.3 | 12.80 | 4.99 | 667.86 | 130.2 |
Jet Freight Logistics Ltd | 23.05 | 0.11 | 0.48 | 106.96 | 15.54 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Libas Consumer Products Ltd | 9.78 | 0.07 | 0.72 | 25.76 | 9.07 |
DCM Nouvelle Ltd | 156.92 | -3.86 | -2.40 | 293.09 | 23.08 |
Niraj Ispat Industries Ltd | 216 | 0.00 | 0.00 | 12.96 | 7.98 |
Aditya Vision Ltd | 618.45 | -11.25 | -1.79 | 7986.54 | 57.91 |
We Win Ltd | 47 | 1.10 | 2.40 | 47.76 | 10.38 |
IRIS Regtech Solutions Ltd | 257.45 | -4.09 | -1.56 | 529.53 | 4.75 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Prolife Industries Ltd | 78.65 | 3.70 | 4.94 | 32.20 | 7.21 |
TBO Tek Ltd | 1610.9 | -12.20 | -0.75 | 17492.41 | 290.15 |
Manorama Industries Ltd | 1636.2 | 12.30 | 0.76 | 10328.09 | 43.92 |
Muthoot Microfin Ltd | 214.02 | -7.92 | -3.57 | 3648.87 | 22.19 |
Travel Food Services Ltd | 1428.6 | 91.40 | 6.84 | 18811.73 | 47.72 |
Ecos (India) Mobility & Hospitality Ltd | 129.46 | -2.18 | -1.66 | 776.76 | 13.78 |
M Tek Copper Ltd | 58.31 | 0.74 | 1.29 | 158.27 | 34.89 |
Zota Health Care Ltd | 1274.7 | 28.30 | 2.27 | 4414.62 | 150.9 |
Brigade Hotel Ventures Ltd | 60.28 | -1.46 | -2.36 | 2289.69 | 35.85 |
Maheshwari Logistics Ltd | 72.86 | -0.14 | -0.19 | 215.65 | 13.22 |
RMC Switchgears Ltd | 335.5 | -19.70 | -5.55 | 355.02 | 23.77 |
RKEC Projects Ltd | 27.42 | 1.24 | 4.74 | 70.80 | 7.13 |
Hexagon Nutrition Ltd | 64.15 | -1.01 | -1.55 | 788.52 | 21.07 |
PSP Projects Ltd | 962.95 | -11.00 | -1.13 | 3817.31 | 56.99 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Signpost India Ltd | 267.55 | -0.55 | -0.21 | 1430.05 | 19.5 |
GTPL Hathway Ltd | 59.79 | -0.07 | -0.12 | 672.42 | 138.84 |
Global Education Ltd | 101.84 | 1.37 | 1.36 | 518.38 | 20.72 |
Euro Panel Products Ltd | 164.99 | 3.39 | 2.10 | 404.23 | 14.55 |
Jalan Transolutions (India) Ltd | 1.7 | 0.05 | 3.03 | 2.47 | 41.25 |
Ujjivan Small Finance Bank Ltd | 70.11 | -1.94 | -2.69 | 13642.20 | 15.44 |
Focus Lighting & Fixtures Ltd | 67.08 | -0.89 | -1.31 | 452.42 | 88.27 |
Manomay Tex India Ltd | 218.79 | 2.36 | 1.09 | 394.89 | 19.93 |
Accord Synergy Ltd | 198.35 | -4.00 | -1.98 | 76.80 | 57.49 |
TruCap Finance Ltd | 4.55 | -0.06 | -1.30 | 54.08 | 0 |
Panache Digilife Ltd | 458.55 | 15.70 | 3.55 | 734.32 | 39.5 |
Airan Ltd | 15.09 | 0.04 | 0.27 | 188.66 | 17 |
Salasar Techno Engineering Ltd | 5.88 | -0.01 | -0.17 | 1027.79 | 22.69 |
Creative Newtech Ltd | 1116.85 | 27.40 | 2.52 | 1677.14 | 42.92 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
M K Proteins Ltd | 4.21 | 0.07 | 1.69 | 158.03 | 23.06 |
Apex Frozen Foods Ltd | 376.75 | 1.60 | 0.43 | 1177.34 | 30.13 |
Geekay Wires Ltd | 22.53 | 0.01 | 0.04 | 235.48 | 8.22 |
Solara Active Pharma Sciences Ltd | 502.6 | -8.50 | -1.66 | 2402.04 | 477.24 |
Sikko Industries Ltd | 6.03 | 0.12 | 2.03 | 263.39 | 49.25 |
Pulz Electronics Ltd | 25.9 | 0.10 | 0.39 | 56.48 | 15.73 |
Praxis Home Retail Ltd | 6.91 | -0.32 | -4.43 | 128.40 | 0 |
Prabha Energy Ltd | 154.61 | -1.83 | -1.17 | 2116.70 | 0 |
Happiest Minds Technologies Ltd | 407.7 | 1.55 | 0.38 | 6208.24 | 32.75 |
Dev Information Technology Ltd | 26.91 | -0.15 | -0.55 | 151.67 | 226.67 |
Excelsoft Technologies Ltd | 83.65 | 0.56 | 0.67 | 962.68 | 21.03 |
Capacite Infraprojects Ltd | 212.59 | -13.33 | -5.90 | 1798.60 | 11.02 |
Sudeep Pharma Ltd | 957.55 | -16.60 | -1.70 | 10815.40 | 94.63 |
Vadivarhe Speciality Chemicals Ltd | 25.3 | -1.30 | -4.89 | 37.95 | 0 |
G-Tec Janix Education Ltd | 31.54 | 1.47 | 4.89 | 32.14 | 0 |
IndiGrid Infrastructure Trust | 178.23 | -0.26 | -0.15 | 20283.97 | 14.6 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Adani Green Energy Ltd | 1372.4 | 0.90 | 0.07 | 226058.46 | 330.96 |
IRB InvIT Fund | 64.2 | 0.33 | 0.52 | 5077.89 | 5.85 |
Trejhara Solutions Ltd | 177.66 | 12.53 | 7.59 | 428.46 | 44.74 |
Dalmia Bharat Ltd | 1827.4 | 4.90 | 0.27 | 34275.80 | 255.82 |
Axis Nifty 50 ETF | 268.89 | -3.24 | -1.19 | 1057.33 | 0 |
Shrenik Ltd | 0.33 | -0.01 | -2.94 | 20.20 | 0 |
Indian Energy Exchange Ltd | 127.1 | -1.73 | -1.34 | 11333.41 | 23.4 |
Ace Integrated Solutions Ltd | 18.88 | -0.12 | -0.63 | 19.26 | 0 |
Transwind Infrastructures Ltd | 13.15 | 0.60 | 4.78 | 10.06 | 11.64 |
Univastu India Ltd | 134.75 | -6.80 | -4.80 | 484.92 | 21.78 |
Dr Agarwals Health Care Ltd | 546.25 | 13.95 | 2.62 | 17317.56 | 345.29 |
Lexus Granito (India) Ltd | 15.09 | 0.30 | 2.03 | 31.37 | 29.58 |
Servotech Renewable Power System Ltd | 84.62 | -0.53 | -0.62 | 1911.10 | 48.38 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.76 | -0.06 | -0.26 | 3743.39 | 0 |
Astron Paper & Board Mill Ltd | 3.74 | 0.02 | 0.54 | 17.39 | 0 |
Vaishali Pharma Ltd | 7.88 | -0.10 | -1.25 | 102.80 | 25.74 |
Total Transport Systems Ltd | 69.6 | 1.73 | 2.55 | 112.24 | 15.43 |
Shanti Overseas (India) Ltd | 6.9 | -0.04 | -0.58 | 7.66 | 0 |
Aye Finance Ltd | 170.47 | 3.92 | 2.35 | 4206.96 | 17.25 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Corona Remedies Ltd | 2058.8 | 13.30 | 0.65 | 12591.64 | 59.1 |
Manav Infra Projects Ltd | 23.45 | 1.10 | 4.92 | 30.86 | 7.3 |
CSM Technologies Ltd | 102.12 | -0.46 | -0.45 | 526.97 | 23.78 |
D P Wires Ltd | 167.03 | 0.60 | 0.36 | 258.90 | 14.94 |
UTI Nifty Next 50 ETF | 80.47 | 0.70 | 0.88 | 2318.88 | 0 |
Worth Peripherals Ltd | 163.13 | 13.27 | 8.85 | 256.95 | 12.01 |
Career Point Edutech Ltd | 212.09 | -0.73 | -0.34 | 385.85 | 17.34 |
Pashupati Cotspin Ltd | 83.97 | -1.10 | -1.29 | 1325.38 | 85.91 |
Innovative Tyres & Tubes Ltd | 67.9 | -1.35 | -1.95 | 67.90 | 0 |
Shree Tirupati Balajee FIBC Ltd | 340 | -0.95 | -0.28 | 344.42 | 117.65 |
Share India Securities Ltd | 168.44 | -5.26 | -3.03 | 3685.90 | 11.87 |
D.P. Abhushan Ltd | 1443.4 | -15.40 | -1.06 | 3294.98 | 13.86 |
R M Drip & Sprinklers Systems Ltd | 18.13 | 0.23 | 1.28 | 776.38 | 22.02 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
IFGL Refractories Ltd | 227.1 | 1.65 | 0.73 | 1636.91 | 39.28 |
Milton Industries Ltd | 33.9 | 1.60 | 4.95 | 57.61 | 30.47 |
Goldstar Power Ltd | 6.8 | 0.00 | 0.00 | 194.61 | 170 |
Beta Drugs Ltd | 2373.7 | -145.20 | -5.76 | 2631.45 | 174.2 |
Omfurn India Ltd | 59.95 | -3.15 | -4.99 | 70.59 | 11.79 |
Reliable Data Services Ltd | 147.12 | 1.48 | 1.02 | 151.83 | 35.05 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
GACM Technologies Ltd-DVR | 0.51 | 0.01 | 2.00 | 9.67 | 1.22 |
Dharan Infra-EPC Ltd | 0.15 | 0.00 | 0.00 | 78.43 | 0 |
Sheetal Cool Products Ltd | 639.9 | -8.70 | -1.34 | 671.90 | 35.99 |
Bharat 22 ETF | 116.62 | -0.80 | -0.68 | 14108.43 | 0 |
ACME Solar Holdings Ltd | 368.6 | -6.85 | -1.82 | 26055.39 | 59.21 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Apollo Micro Systems Ltd | 403.85 | -0.10 | -0.02 | 15007.05 | 124.49 |
H.G. Infra Engineering Ltd | 549.15 | -3.15 | -0.57 | 3578.87 | 12.02 |
Orient Electric Ltd | 189.18 | 10.95 | 6.14 | 4036.46 | 31.96 |
Silly Monks Entertainment Ltd | 16.35 | 0.65 | 4.14 | 22.62 | 0 |
Felix Industries Ltd | 181.3 | 2.70 | 1.51 | 311.95 | 15.52 |
Innovana Thinklabs Ltd | 330 | -1.80 | -0.54 | 681.78 | 21.55 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
ANI Integrated Services Ltd | 58 | 0.00 | 0.00 | 67.79 | 24.89 |
Silver Touch Technologies Ltd | 195.88 | 2.28 | 1.18 | 2483.95 | 56.22 |
Vertoz Ltd | 35.96 | 0.23 | 0.64 | 306.49 | 52.54 |
Vineet Laboratories Ltd | 36.99 | -1.71 | -4.42 | 71.04 | 0 |
Inventurus Knowledge Solutions Ltd | 1737.7 | -25.40 | -1.44 | 29829.91 | 49.13 |
Shradha Realty Ltd | 34.22 | 0.30 | 0.88 | 277.17 | 13.3 |
ICE Make Refrigeration Ltd | 820.2 | -7.90 | -0.95 | 1294.25 | 120.01 |
Touchwood Entertainment Ltd | 66.85 | -0.24 | -0.36 | 74.08 | 17.52 |
Ajooni Biotech Ltd | 3.86 | -0.05 | -1.28 | 66.49 | 15.64 |
Zodiac Energy Ltd | 251.5 | -1.85 | -0.73 | 381.09 | 18.32 |
SMVD Poly Pack Ltd | 14.6 | 0.65 | 4.66 | 14.64 | 0 |
Moksh Ornaments Ltd | 11.05 | -0.09 | -0.81 | 97.52 | 9.95 |
Nila Spaces Ltd | 12.27 | 0.10 | 0.82 | 483.30 | 17.21 |
Hindware Home Innovation Ltd | 221.04 | 2.45 | 1.12 | 1848.92 | 129.97 |
One Point One Solutions Ltd | 60.33 | 3.23 | 5.66 | 1586.30 | 48.59 |
SBFC Finance Ltd | 94.25 | -1.04 | -1.09 | 10436.37 | 21.97 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Shree Ram Proteins Ltd | 0.33 | 0.00 | 0.00 | 7.07 | 0 |
Banka Bioloo Ltd | 86.31 | -0.91 | -1.04 | 94.35 | 140.68 |
Vasa Retail and Overseas Ltd | 4.45 | -0.20 | -4.30 | 2.67 | 0 |
Medico Remedies Ltd | 46.98 | -0.74 | -1.55 | 389.86 | 30.05 |
Macpower CNC Machines Ltd | 1681.1 | 100.10 | 6.33 | 1681.80 | 40.66 |
South West Pinnacle Exploration Ltd | 232.06 | -0.36 | -0.15 | 757.71 | 20.93 |
Lorenzini Apparels Ltd | 8.78 | -0.02 | -0.23 | 151.66 | 35.28 |
Solex Energy Ltd | 911.7 | -2.80 | -0.31 | 984.86 | 11.15 |
Mittal Life Style Ltd | 0.9 | -0.01 | -1.10 | 39.96 | 45.5 |
Nakoda Group of Industries Ltd | 39.04 | 0.52 | 1.35 | 68.47 | 41.46 |
Brand Concepts Ltd | 173.82 | -3.54 | -2.00 | 216.96 | 161.82 |
Vedant Fashions Ltd | 516.9 | 16.55 | 3.31 | 12559.55 | 31.56 |
Hemisphere Properties India Ltd | 138.04 | 0.11 | 0.08 | 3934.14 | 0 |
Ashoka Metcast Ltd | 14.23 | 0.12 | 0.85 | 35.57 | 70.25 |
Arvee Laboratories (India) Ltd | 156.52 | 0.82 | 0.53 | 172.49 | 67.99 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
ESAF Small Finance Bank Ltd | 40.27 | -2.27 | -5.34 | 2078.00 | 0 |
Sarveshwar Foods Ltd | 3.39 | -0.05 | -1.45 | 417.88 | 38.44 |
Sintercom India Ltd | 83.74 | -1.19 | -1.40 | 230.52 | 163.33 |
Route Mobile Ltd | 528.3 | -5.20 | -0.97 | 3328.45 | 27.9 |
Mufin Green Finance Ltd | 137.19 | 3.12 | 2.33 | 2718.59 | 93.11 |
Home First Finance Company India Ltd | 1193.8 | 2.70 | 0.23 | 12479.24 | 21.43 |
Utkarsh Small Finance Bank Ltd | 14.19 | -0.18 | -1.25 | 2525.14 | 0 |
Arvind Fashions Ltd | 458.8 | -0.70 | -0.15 | 6131.50 | 441.35 |
Uniinfo Telecom Services Ltd | 12.05 | 0.17 | 1.43 | 12.89 | 0 |
KPIT Technologies Ltd | 629.9 | 6.90 | 1.11 | 17268.32 | 37.9 |
Priti International Ltd | 36.4 | -0.70 | -1.89 | 48.61 | 54.56 |
Narmada Agrobase Ltd | 13.89 | 0.04 | 0.29 | 105.39 | 27.27 |
Tara Chand Infralogistic Solutions Ltd | 49.49 | -0.40 | -0.80 | 390.10 | 14.17 |
Uravi Defence & Technology Ltd | 110.03 | -4.19 | -3.67 | 125.43 | 98.62 |
Debock Industries Ltd | 0.77 | -0.04 | -4.94 | 12.53 | 0 |
Marvel Decor Ltd | 63.75 | 2.75 | 4.51 | 113.09 | 63.12 |
Tembo Global Industries Ltd | 60.95 | -2.85 | -4.47 | 1130.33 | 15.12 |
Aakash Exploration Services Ltd | 8.99 | 0.00 | 0.00 | 91.02 | 25.69 |
Clean Max Enviro Energy Solutions Ltd | 1323.8 | -34.00 | -2.50 | 15524.36 | 16.13 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Mahickra Chemicals Ltd | 275 | 17.00 | 6.59 | 268.84 | 52.18 |
AVG Logistics Ltd | 198.72 | -3.70 | -1.83 | 371.77 | 38.59 |
Giriraj Civil Developers Ltd | 53.5 | -1.75 | -3.17 | 127.97 | 8.76 |
Committed Cargo Care Ltd | 349.7 | -0.30 | -0.09 | 408.09 | 30.95 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Goyal Aluminiums Ltd | 6.43 | -0.06 | -0.92 | 91.78 | 50.08 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Kapston Services Ltd | 525.9 | 10.40 | 2.02 | 1600.43 | 55.97 |
Vera Synthetic Ltd | 78.25 | 0.00 | 0.00 | 38.62 | 10.94 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Krsnaa Diagnostics Ltd | 560.85 | 0.95 | 0.17 | 1819.32 | 17.66 |
OBCL Ltd | 53.5 | 0.00 | 0.00 | 112.79 | 0 |
Latteys Industries Ltd | 20.44 | 0.03 | 0.15 | 117.52 | 32.4 |
Sonam Ltd | 54.42 | -0.23 | -0.42 | 217.85 | 24.29 |
Sirca Paints India Ltd | 449.9 | -0.05 | -0.01 | 2555.11 | 38.15 |
Lloyds Luxuries Ltd | 67.5 | 2.80 | 4.33 | 162.91 | 0 |
Shree Vasu Logistics Ltd | 758.95 | 9.85 | 1.31 | 872.31 | 148.93 |
E2E Networks Ltd | 575.45 | -30.25 | -4.99 | 11829.23 | 398.39 |
Hariom Pipe Industries Ltd | 398.9 | 2.20 | 0.55 | 1235.29 | 16.33 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Power & Instrumentation (Gujarat) Ltd | 112.26 | 6.55 | 6.20 | 237.64 | 16.64 |
Agni Green Power Ltd. | 17.1 | 0.40 | 2.40 | 33.40 | 23.75 |
Vikas Lifecare Ltd | 1.26 | 0.00 | 0.00 | 234.07 | 2.74 |
Rajshree Polypack Ltd | 25.81 | 0.43 | 1.69 | 191.62 | 9.23 |
Shreeoswal Seeds & Chemicals Ltd | 10.63 | 0.15 | 1.43 | 97.23 | 32.75 |
Greenpanel Industries Ltd | 192.25 | -10.02 | -4.95 | 2357.51 | 0 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Softtech Engineers Ltd | 420 | 1.90 | 0.45 | 581.37 | 60.42 |
Hardwyn India Ltd | 11.26 | -0.01 | -0.09 | 769.95 | 59.37 |
AKI India Ltd | 4.48 | -0.02 | -0.44 | 46.24 | 32.5 |
Rudrabhishek Enterprises Ltd | 67.39 | 2.41 | 3.71 | 122.13 | 0 |
Avro India Ltd | 9.1 | -0.01 | -0.11 | 122.10 | 29.52 |
Dhruv Consultancy Services Ltd | 24.13 | -0.59 | -2.39 | 45.77 | 0 |
Akshar Spintex Ltd | 0.41 | -0.03 | -6.82 | 32.29 | 0 |
Indo US Bio-Tech Ltd | 81.65 | 1.30 | 1.62 | 163.72 | 12.45 |
Rex Pipes & Cables Industries Ltd | 178 | 7.00 | 4.09 | 168.21 | 36.03 |
Restaurant Brands Asia Ltd | 94.92 | 4.67 | 5.17 | 6755.64 | 0 |
Affordable Robotic & Automation Ltd | 196.05 | 5.20 | 2.72 | 232.34 | 32.47 |
Chemfab Alkalis Ltd | 369 | 2.00 | 0.54 | 530.39 | 76.27 |
ICICI Prudential BSE 500 ETF | 40.06 | -0.12 | -0.30 | 328.19 | 0 |
Concord Biotech Ltd | 1365 | -9.70 | -0.71 | 14280.11 | 50.59 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Sapphire Foods India Ltd | 224.22 | 24.48 | 12.26 | 7206.05 | 0 |
Ushanti Colour Chem Ltd | 218.95 | -0.70 | -0.32 | 304.05 | 60.68 |
Rossari Biotech Ltd | 513.95 | -12.00 | -2.28 | 2846.98 | 19.33 |
Megastar Foods Ltd | 331.05 | 6.45 | 1.99 | 373.88 | 40.57 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Laxmi Goldorna House Ltd | 202.82 | 0.99 | 0.49 | 1015.98 | 246.13 |
Ganga Forging Ltd | 2.11 | 0.09 | 4.46 | 71.11 | 0 |
Exxaro Tiles Ltd | 6.16 | -0.11 | -1.75 | 275.60 | 104.83 |
Go Digit General Insurance Ltd | 272.25 | 2.15 | 0.80 | 25172.32 | 50.86 |
Laser Power & Infra Ltd | 295.1 | 3.10 | 1.06 | 4142.27 | 40.84 |
Manipal Health Enterprises Ltd | 677.95 | 27.45 | 4.22 | 89176.00 | 160.04 |
Vibhor Steel Tubes Ltd | 107.01 | -1.26 | -1.16 | 202.92 | 21.12 |
Sula Vineyards Ltd | 158.55 | -8.99 | -5.37 | 1338.91 | 220.59 |
Archidply Decor Ltd | 70.76 | 0.66 | 0.94 | 39.39 | 250.36 |
Harsha Engineers International Ltd | 426.4 | 1.40 | 0.33 | 3882.12 | 25.8 |
Deep Industries Ltd | 638.9 | 11.90 | 1.90 | 4088.96 | 12.73 |
Ambani Orgochem Ltd | 106.6 | 0.10 | 0.09 | 81.64 | 60.17 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Borosil Ltd | 244.21 | -3.78 | -1.52 | 2920.45 | 37.6 |
Emmvee Photovoltaic Power Ltd | 318.9 | -9.25 | -2.82 | 22078.88 | 221.66 |
Ultra Wiring Connectivity Systems Ltd | 95 | -5.00 | -5.00 | 49.43 | 14.87 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Parin Enterprises Ltd | 698.4 | -7.60 | -1.08 | 776.48 | 184.33 |
Rajnandini Metal Ltd | 3.35 | 0.01 | 0.30 | 92.62 | 0 |
Acutaas Chemicals Ltd | 3297.9 | 37.30 | 1.14 | 27000.28 | 67.16 |
ICICI Prudential Nifty Next 50 ETF | 78.67 | 0.16 | 0.20 | 2091.96 | 0 |
Affle 3i Ltd | 1645.6 | -43.10 | -2.55 | 23183.11 | 177.6 |
Dangee Dums Ltd | 2.95 | 0.00 | 0.00 | 45.42 | 0 |
A B Infrabuild Ltd | 9.96 | -0.05 | -0.50 | 636.23 | 32.83 |
Sumit Woods Ltd | 56.77 | -0.01 | -0.02 | 271.69 | 26.05 |
Aaron Industries Ltd | 134.24 | -0.33 | -0.25 | 281.19 | 41.15 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Lagnam Spintex Ltd | 83.34 | -1.20 | -1.42 | 147.25 | 8.16 |
Vinny Overseas Ltd | 1.07 | 0.00 | 0.00 | 49.78 | 54 |
Iris Clothings Ltd | 54.52 | 0.50 | 0.93 | 1037.69 | 58.72 |
Xelpmoc Design and Tech Ltd | 81.6 | -2.26 | -2.69 | 120.95 | 0 |
Ahlada Engineers Ltd | 38.2 | 0.63 | 1.68 | 49.36 | 268.36 |
BCPL Railway Infrastructure Ltd | 69.77 | -0.32 | -0.46 | 116.68 | 19.45 |
Synergy Green Industries Ltd | 603.3 | 6.20 | 1.04 | 937.71 | 186.19 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Silgo Retail Ltd | 70.17 | 0.87 | 1.26 | 223.90 | 38.5 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
AKG Exim Ltd | 8.7 | 0.05 | 0.58 | 27.65 | 86.5 |
Sylvan Plyboard (India) Ltd | 49.8 | -1.25 | -2.45 | 96.49 | 13.42 |
Spectrum Electrical Industries Ltd | 2440.7 | -127.30 | -4.96 | 3835.28 | 94.17 |
Kshitij Polyline Ltd | 2.81 | -0.05 | -1.75 | 43.34 | 12.43 |
DRS Dilip Roadlines Ltd | 109.9 | -0.10 | -0.09 | 165.54 | 27.14 |
Sky Gold & Diamonds Ltd | 719.4 | 28.25 | 4.09 | 11141.63 | 50.4 |
Prostarm Info Systems Ltd | 146.01 | 1.88 | 1.30 | 859.63 | 24.5 |
Flair Writing Industries Ltd | 252.4 | 1.85 | 0.74 | 2660.18 | 22.4 |
B&B Triplewall Containers Ltd | 225.3 | 3.47 | 1.56 | 462.12 | 19.93 |
Wonder Electricals Ltd | 129.7 | 9.40 | 7.81 | 1738.08 | 176.99 |
Shubhlaxmi Jewel Art Ltd | 18.95 | 0.00 | 0.00 | 20.09 | 18.95 |
Surani Steel Tubes Ltd | 99.2 | 0.20 | 0.20 | 154.24 | 215.22 |
Aartech Solonics Ltd | 47 | -0.25 | -0.53 | 149.32 | 42.72 |
Salasar Exteriors & Contour Ltd | 2.75 | -0.10 | -3.51 | 28.31 | 0 |
Synoptics Technologies Ltd | 71 | -3.20 | -4.31 | 60.21 | 15.39 |
Mirae Asset Nifty 50 ETF | 267.49 | -0.84 | -0.31 | 4570.62 | 0 |
Aarti Surfactants Ltd | 535.95 | -15.40 | -2.79 | 454.00 | 24.94 |
TARC Ltd | 130.78 | -4.73 | -3.49 | 3859.27 | 0 |
Supreme Power Equipment Ltd | 205.1 | -5.65 | -2.68 | 512.57 | 25.76 |
SBI - ETF Quality | 229 | 0.86 | 0.38 | 75.76 | 0 |
Spencers Retail Ltd | 32.44 | -0.57 | -1.73 | 292.39 | 0 |
RPSG Ventures Ltd | 920.1 | -0.95 | -0.10 | 3044.28 | 17.82 |
Sundaram Clayton Ltd | 1241.6 | -27.80 | -2.19 | 2737.25 | 30.98 |
Tata Nifty 50 ETF | 268.32 | 0.80 | 0.30 | 716.90 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 78.45 | 0.07 | 0.09 | 102.61 | 0 |
KFin Technologies Ltd | 936 | 6.00 | 0.65 | 16176.67 | 44.82 |
Aditya Ultra Steel Ltd | 24.25 | -1.25 | -4.90 | 60.23 | 15.74 |
Neogen Chemicals Ltd | 2031.9 | 0.40 | 0.02 | 5563.68 | 106.64 |
Anmol India Ltd | 10.33 | 0.31 | 3.09 | 58.79 | 5.07 |
Shankar Lal Rampal Dye-Chem Ltd | 36.64 | -0.47 | -1.27 | 234.37 | 17.93 |
Axita Cotton Ltd | 7.3 | 0.00 | 0.00 | 279.35 | 146.4 |
Nippon India ETF Nifty Midcap 150 | 241.58 | 0.03 | 0.01 | 2927.11 | 0 |
KPI Green Energy Ltd | 370.7 | -4.65 | -1.24 | 7327.70 | 18.88 |
UTI BSE Sensex Next 50 ETF | 95.55 | -0.63 | -0.66 | 29.76 | 0 |
Gala Precision Engineering Ltd | 1036.4 | -125.80 | -10.82 | 1328.27 | 41.09 |
Osia Hyper Retail Ltd | 2.77 | 0.02 | 0.73 | 49.02 | 2.7 |
Embassy Office Parks REIT | 441.28 | 0.33 | 0.07 | 41828.66 | 34.82 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Sterling & Wilson Renewable Energy Ltd | 204.93 | -1.99 | -0.96 | 4785.96 | 17.17 |
Gensol Engineering Ltd | 17.39 | -0.32 | -1.81 | 66.86 | 0.48 |
Nova Agritech Ltd | 23.18 | 0.12 | 0.52 | 214.46 | 53.53 |
ICICI Prudential Nifty Bank ETF | 59.44 | -0.05 | -0.08 | 3190.99 | 0 |
SBC Exports Ltd | 41.16 | -0.02 | -0.05 | 1960.00 | 89.54 |
Party Cruisers Ltd | 85.75 | -3.05 | -3.43 | 102.81 | 8.64 |
Digicontent Ltd | 25.82 | 0.63 | 2.50 | 150.24 | 0 |
Vaxtex Cotfab Ltd | 1.34 | 0.06 | 4.69 | 24.62 | 4.27 |
Prakash Pipes Ltd | 260.4 | -2.05 | -0.78 | 622.83 | 14.13 |
Atmastco Ltd | 149.55 | 1.55 | 1.05 | 369.91 | 15.29 |
Aegis Vopak Terminals Ltd | 285.3 | -3.40 | -1.18 | 31611.00 | 113.4 |
ICICI Prudential Nifty Private Bank ETF | 27.77 | -0.26 | -0.93 | 3259.90 | 0 |
Goldkart Jewels Ltd | 100 | 0.65 | 0.65 | 167.85 | 47.17 |
Tata Nifty Private Bank ETF | 283.78 | -3.57 | -1.24 | 11.11 | 0 |
Aeron Composites Ltd | 77.9 | 0.35 | 0.45 | 132.59 | 14.91 |
Aditya Birla Sun Life Nifty Bank ETF | 59.34 | -0.09 | -0.15 | 2798.80 | 0 |
Gujarat Fluorochemicals Ltd | 4518.1 | -29.90 | -0.66 | 49631.33 | 72.22 |
Chemcon Speciality Chemicals Ltd | 190.05 | -2.57 | -1.33 | 696.17 | 24.93 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Bharat Bond ETF - April 2030 | 1614.43 | 1.10 | 0.07 | 26386.00 | 0 |
DC Infotech & Communication Ltd | 354.05 | 3.15 | 0.90 | 580.64 | 26.93 |
P.E. Analytics Ltd | 225 | 21.00 | 10.29 | 244.80 | 14.19 |
Hindprakash Industries Ltd | 129.45 | 0.60 | 0.47 | 147.89 | 53.46 |
Samhi Hotels Ltd | 174.65 | -1.59 | -0.90 | 3879.58 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 24.15 | -0.02 | -0.08 | 597.55 | 0 |
Bonlon Industries Ltd | 42.2 | -0.46 | -1.08 | 69.14 | 22.87 |
Mirae Asset Nifty Next 50 ETF | 770.55 | 0.64 | 0.08 | 985.26 | 0 |
Sigma Solve Ltd | 46.37 | -1.05 | -2.21 | 476.57 | 63.85 |
Hitachi Energy India Ltd | 32600 | 700.00 | 2.19 | 145305.91 | 138.75 |
Easy Trip Planners Ltd | 6.58 | -0.03 | -0.45 | 2621.90 | 330.5 |
Mangalam Global Enterprise Ltd | 14.57 | -0.45 | -3.00 | 480.16 | 15.02 |
Nippon India ETF Nifty IT | 34.98 | 0.42 | 1.22 | 2627.41 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Bharat Bond ETF - April 2031 | 1441.35 | 0.12 | 0.01 | 13660.76 | 0 |
Likhitha Infrastructure Ltd | 221.93 | 1.87 | 0.85 | 875.51 | 21.7 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Cohance Lifesciences Ltd | 445.75 | 6.85 | 1.56 | 17052.93 | 87.97 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.56 | 0.09 | 0.32 | 1741.79 | 0 |
HDFC Nifty Banking ETF | 59.5 | -0.13 | -0.22 | 5683.08 | 0 |
Atal Realtech Ltd | 35.3 | 0.66 | 1.91 | 434.18 | 65.26 |
Innova Captab Ltd | 944.5 | -9.55 | -1.00 | 5404.89 | 65.59 |
UTI Nifty Bank ETF | 59.74 | -0.34 | -0.57 | 3890.27 | 0 |
Suratwwala Business Group Ltd | 24.93 | -0.44 | -1.73 | 432.33 | 14.3 |
DJ Mediaprint & Logistics Ltd | 112.88 | 2.10 | 1.90 | 405.57 | 39.95 |
ICICI Prudential IT ETF | 34.88 | 0.34 | 0.98 | 470.57 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
NDR Auto Components Ltd | 828.9 | 14.75 | 1.81 | 1971.56 | 36.03 |
Max India Ltd | 171.08 | -1.74 | -1.01 | 963.53 | 0 |
Fairchem Organics Ltd | 749.95 | -15.30 | -2.00 | 944.63 | 63.55 |
Ksolves India Ltd | 280.05 | -2.95 | -1.04 | 664.29 | 19.16 |
Mindspace Business Parks REIT | 495.12 | 0.14 | 0.03 | 32776.62 | 43.71 |
Akme Fintrade (India) Ltd | 9.12 | 0.06 | 0.66 | 401.05 | 8.96 |
Vishnu Prakash R Punglia Ltd | 30.93 | 1.47 | 4.99 | 385.52 | 0 |
Apex Ecotech Ltd | 273.05 | 2.05 | 0.76 | 360.02 | 20.99 |
IRM Energy Ltd | 294.25 | 1.25 | 0.43 | 1208.18 | 21.19 |
Atam Valves Ltd | 64.69 | 0.08 | 0.12 | 74.15 | 30.65 |
Ravinder Heights Ltd | 43.51 | -1.85 | -4.08 | 266.83 | 0 |
Advait Energy Transitions Limited | 2193.3 | -119.80 | -5.18 | 2400.13 | 54.71 |
Secmark Consultancy Ltd | 127.15 | 1.15 | 0.91 | 132.83 | 53.84 |
SBI ETF IT | 350.14 | 4.22 | 1.22 | 64.14 | 0 |
SBI ETF PRIVATE BANK | 283.93 | 0.29 | 0.10 | 516.49 | 0 |
AAA Technologies Ltd | 91.95 | -1.17 | -1.26 | 117.94 | 58.28 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Axis NIFTY Bank ETF | 598.24 | -0.52 | -0.09 | 406.70 | 0 |
Bodhi Tree Multimedia Ltd | 8.01 | 0.81 | 11.25 | 145.54 | 40.17 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 42.37 | -0.13 | -0.31 | 112.34 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.62 | -0.39 | -0.59 | 146.53 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Sigachi Industries Ltd | 25.17 | -0.63 | -2.44 | 961.79 | 25.83 |
Nureca Ltd | 342.6 | 3.95 | 1.17 | 326.91 | 148.71 |
Knowledge Marine & Engineering Works Ltd | 2528.4 | 9.20 | 0.37 | 6413.11 | 81.94 |
DDev Plastiks Industries Ltd | 288.2 | -22.40 | -7.21 | 2982.20 | 15.93 |
V-Marc India Ltd | 316 | -12.95 | -3.94 | 4630.16 | 48.16 |
Robust Hotels Ltd | 171.76 | -5.77 | -3.25 | 297.00 | 12.39 |
Blackbuck Ltd | 577.65 | 20.10 | 3.61 | 10521.90 | 58.6 |
DRC Systems India Ltd | 13.32 | -0.44 | -3.20 | 191.92 | 50.96 |
Brookfield India Real Estate Trust | 344.99 | 0.57 | 0.17 | 28630.06 | 35.08 |
Kotak IT ETF | 34.87 | 0.43 | 1.25 | 136.91 | 0 |
Jubilant Ingrevia Ltd | 740.25 | -16.75 | -2.21 | 11790.79 | 34.93 |
GHCL Textiles Ltd | 121.59 | 1.59 | 1.33 | 1162.23 | 11.91 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Divgi Torqtransfer Systems Ltd | 1047.25 | 58.65 | 5.93 | 3202.80 | 64.32 |
Powergrid Infrastructure Investment Trust | 99.78 | 0.09 | 0.09 | 9079.97 | 11.69 |
Axis Nifty IT ETF | 347.78 | 5.16 | 1.51 | 159.65 | 0 |
Siddhika Coatings Ltd | 209.25 | -6.10 | -2.83 | 129.30 | 13.83 |
India Pesticides Ltd | 145.29 | -0.32 | -0.22 | 1673.21 | 15.24 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 66.49 | -0.01 | -0.02 | 268.98 | 0 |
Unicommerce eSolutions Ltd | 84.25 | -0.70 | -0.82 | 946.79 | 33.26 |
QMS Medical Allied Services Ltd | 113.3 | -1.21 | -1.06 | 219.09 | 33.1 |
Axis Nifty Healthcare ETF | 169.44 | -0.46 | -0.27 | 24.64 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
ICICI Prudential Healthcare ETF | 171.26 | 0.02 | 0.01 | 144.22 | 0 |
Network People Services Technologies Ltd | 1505.4 | -5.60 | -0.37 | 3140.79 | 77.14 |
Maks Energy Solutions India Ltd | 17.2 | 0.00 | 0.00 | 11.93 | 15.22 |
Phantom Digital Effects Ltd | 155.15 | -9.85 | -5.97 | 247.04 | 12.99 |
Paras Defence and Space Technologies Ltd | 1277.1 | -39.60 | -3.01 | 10291.81 | 127.64 |
Dollex Agrotech Ltd | 30.45 | -0.05 | -0.16 | 121.64 | 15.33 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Mirae Asset NYSE FANG+ ETF | 206.29 | 0.38 | 0.18 | 5101.62 | 0 |
GMR Power & Urban Infra Ltd | 97.49 | -0.34 | -0.35 | 7614.14 | 0 |
Kamdhenu Ventures Ltd | 4.59 | 0.03 | 0.66 | 151.01 | 0 |
Abhishek Integrations Ltd | 35.85 | 0.00 | 0.00 | 22.72 | 28.23 |
Ather Energy Ltd | 1481.5 | 28.30 | 1.95 | 58444.17 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.32 | 0.03 | 0.11 | 1208.05 | 0 |
Digikore Studios Ltd | 35.25 | -3.35 | -8.68 | 44.65 | 5.74 |
Walpar Nutritions Ltd | 34.85 | 0.35 | 1.01 | 32.73 | 16.67 |
SBI ETF Consumption | 125.64 | 0.37 | 0.30 | 24.73 | 0 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Tatva Chintan Pharma Chem Ltd | 1718.8 | -12.30 | -0.71 | 4020.63 | 89.47 |
Ola Electric Mobility Ltd | 41.07 | -0.37 | -0.89 | 19008.87 | 0 |
Alivus Life Sciences Ltd | 1329.8 | 4.60 | 0.35 | 16326.15 | 26.09 |
Uma Converter Ltd | 14.85 | 0.15 | 1.02 | 30.11 | 9.36 |
BEW Engineering Ltd | 55.1 | 0.10 | 0.18 | 72.03 | 19.03 |
ICICI Prudential FMCG ETF | 52.99 | -0.05 | -0.09 | 604.06 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 27.61 | -0.34 | -1.22 | 432.35 | 0 |
Supriya Lifescience Ltd | 923.45 | 32.60 | 3.66 | 7432.18 | 34.21 |
Medi Assist Healthcare Services Ltd | 364.95 | -2.20 | -0.60 | 2726.24 | 52.81 |
Vijaya Diagnostic Centre Ltd | 1351.1 | -18.70 | -1.37 | 13916.02 | 78.91 |
Dhampur Bio Organics Ltd | 113.7 | 2.78 | 2.51 | 754.83 | 30.04 |
AB Cotspin India Ltd | 198.71 | -2.16 | -1.08 | 436.44 | 33.16 |
Meghmani Organics Ltd | 52.62 | 0.34 | 0.65 | 1338.20 | 9.33 |
Mirae Asset S&P 500 Top 50 ETF | 80.54 | -0.40 | -0.49 | 1358.10 | 0 |
NMDC Steel Ltd | 43.84 | -0.97 | -2.16 | 12847.78 | 223.85 |
Manoj Vaibhav Gems N Jewellers Ltd | 169.95 | 4.13 | 2.49 | 830.16 | 6.96 |
HP Adhesives Ltd | 34.16 | -0.99 | -2.82 | 313.84 | 43.44 |
Micropro Software Solutions Ltd | 18.15 | -0.05 | -0.27 | 25.95 | 0 |
Gretex Corporate Services Ltd | 523.95 | -5.70 | -1.08 | 1265.83 | 87.17 |
BEML Land Assets Ltd | 171.41 | -1.96 | -1.13 | 713.83 | 315.64 |
Axis Nifty India Consumption ETF | 125.84 | 0.72 | 0.58 | 14.53 | 0 |
Fino Payments Bank Ltd | 154.96 | -4.72 | -2.96 | 1289.55 | 23.91 |
Go Fashion (India) Ltd | 322.05 | -5.90 | -1.80 | 1693.85 | 32.34 |
Le Travenues Technology Ltd | 176.25 | -26.42 | -13.04 | 7764.73 | 90.04 |
DU Digital Global Ltd | 26.45 | -2.55 | -8.79 | 190.29 | 87.88 |
Tracxn Technologies Ltd | 29.97 | -0.12 | -0.40 | 320.44 | 0 |
FSN E-Commerce Ventures Ltd | 332 | 0.05 | 0.02 | 95081.07 | 0 |
D.K. Enterprises Global Ltd | 66.05 | 0.05 | 0.08 | 49.59 | 9.8 |
Rategain Travel Technologies Ltd | 949.15 | 4.20 | 0.44 | 11243.92 | 282.96 |
Vivo Collaboration Solutions Ltd | 114.05 | 5.40 | 4.97 | 22.98 | 0 |
Jainam Ferro Alloys (I) Ltd | 235 | -4.00 | -1.67 | 275.21 | 41.49 |
Quadpro ITeS Ltd | 2.4 | 0.00 | 0.00 | 12.13 | 60 |
C.E. Info Systems Ltd | 1014.3 | -56.40 | -5.27 | 5554.41 | 40.99 |
Bombay Metrics Supply Chain Ltd | 38.5 | 1.50 | 4.05 | 47.41 | 30.56 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Markolines Pavement Technologies Ltd | 178.46 | -2.19 | -1.21 | 396.25 | 15.23 |
Aarti Pharmalabs Ltd | 685.85 | -6.40 | -0.92 | 6219.27 | 35.08 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 237.46 | 70.13 |
Dynamic Services & Security Ltd | 135.55 | -2.40 | -1.74 | 237.69 | 8.63 |
Kotyark Industries Ltd | 40.68 | 0.30 | 0.74 | 459.97 | 28.87 |
Foce India Ltd | 555 | 15.00 | 2.78 | 651.74 | 509.17 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.24 | 0.07 | 0.41 | 52.30 | 0 |
Precision Metaliks Ltd | 8.5 | 0.40 | 4.94 | 19.52 | 0 |
Shrem InvIT | 104.9 | 3.90 | 3.86 | 6407.76 | 14.51 |
Electronics Mart India Ltd | 165.83 | 16.05 | 10.72 | 6380.29 | 56.16 |
ICICI Prudential Nifty India Consumption ETF | 126.13 | 0.36 | 0.29 | 51.81 | 0 |
DSP Nifty 50 Equal Weight ETF | 351.78 | -1.07 | -0.30 | 950.57 | 0 |
Abans Financial Services Ltd | 201.04 | -0.21 | -0.10 | 1022.08 | 221.43 |
National Highways Infra Trust | 164 | -7.03 | -4.11 | 31764.35 | 9.38 |
Aditya Birla Sun Life Nifty IT ETF | 34.69 | 0.64 | 1.88 | 196.16 | 0 |
Cool Caps Industries Ltd | 21.5 | -0.40 | -1.83 | 252.89 | 33.69 |
Uma Exports Ltd | 20.07 | 0.01 | 0.05 | 67.86 | 101 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
DSP Nifty 50 ETF | 258.71 | -0.18 | -0.07 | 154.51 | 0 |
Kotak Nifty Alpha 50 ETF | 53.48 | -0.03 | -0.06 | 656.34 | 0 |
Nidan Laboratories & Healthcare Ltd | 13.45 | 0.20 | 1.51 | 18.70 | 10.52 |
Radiant Cash Management Services Ltd | 38.99 | 0.15 | 0.39 | 416.05 | 10.82 |
Piramal Pharma Ltd | 209.55 | 1.31 | 0.63 | 27898.40 | 35.79 |
Jeena Sikho Lifecare Ltd | 598.1 | -6.15 | -1.02 | 7434.43 | 33.82 |
Bharat Bond ETF - April 2032 | 1353.29 | 1.33 | 0.10 | 11011.36 | 0 |
VL E-Governance & IT Solutions Ltd | 10.94 | -0.03 | -0.27 | 118.65 | 0 |
DSP Nifty Midcap 150 Quality 50 ETF | 25.57 | 0.05 | 0.20 | 108.20 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Motilal Oswal Nasdaq Q 50 ETF | 144.28 | -2.60 | -1.77 | 211.73 | 0 |
Mirae Asset Hang Seng TECH ETF | 23.83 | -0.08 | -0.33 | 461.61 | 0 |
Veranda Learning Solutions Ltd | 257.95 | -0.35 | -0.14 | 2485.37 | 453.42 |
Richa Info Systems Ltd | 93 | 4.00 | 4.49 | 127.99 | 17.1 |
Shigan Quantum Technologies Ltd | 62.15 | -1.85 | -2.89 | 126.33 | 18.93 |
Revathi Equipment India Ltd | 733.45 | 19.55 | 2.74 | 224.94 | 16.08 |
Suraksha Diagnostic Ltd | 249.55 | -1.20 | -0.48 | 1299.68 | 38.49 |
Nupur Recyclers Ltd | 116.9 | 1.54 | 1.33 | 807.42 | 97.76 |
Redtape Ltd | 139.97 | 3.11 | 2.27 | 7737.65 | 30.87 |
Vaidya Sane Ayurved Laboratories Ltd | 188.85 | -1.15 | -0.61 | 198.55 | 40.51 |
Syrma SGS Technology Ltd | 1424.7 | 6.70 | 0.47 | 27472.56 | 81.28 |
Venus Pipes & Tubes Ltd | 1604 | 14.10 | 0.89 | 3322.86 | 32.16 |
ICICI Prudential Silver ETF | 229.95 | 6.15 | 2.75 | 15075.97 | 0 |
Nippon India Nifty Auto ETF | 307.43 | 6.22 | 2.07 | 388.97 | 0 |
Timescan Logistics (India) Ltd | 42 | 0.90 | 2.19 | 29.35 | 4.64 |
Aditya Birla Sun Life Silver ETF | 230.03 | 6.08 | 2.71 | 2939.99 | 0 |
Kotak Nifty Midcap 50 ETF | 18.57 | 0.03 | 0.16 | 65.49 | 0 |
Motherson Sumi Wiring India Ltd | 41.16 | 0.15 | 0.37 | 27295.92 | 43.16 |
Allcargo Terminals Ltd | 25.07 | -0.50 | -1.96 | 631.92 | 16.11 |
ICICI Prudential Nifty Auto ETF | 30.7 | 0.54 | 1.79 | 169.79 | 0 |
Campus Activewear Ltd | 224.37 | 5.37 | 2.45 | 6858.54 | 43.47 |
TransIndia Real Estate Ltd | 25.4 | 0.77 | 3.13 | 624.07 | 23.97 |
Mirae Asset Nifty India Manufacturing ETF | 169.61 | 0.72 | 0.43 | 239.07 | 0 |
SP Refractories Ltd | 101.95 | 4.35 | 4.46 | 18.24 | 5.17 |
Nippon India Silver ETF | 220.47 | 5.94 | 2.77 | 28138.23 | 0 |
Capillary Technologies India Ltd | 560.55 | -20.05 | -3.45 | 4461.35 | 293.26 |
Aether Industries Ltd | 1591.6 | 7.20 | 0.45 | 21122.61 | 112.89 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 62.57 | 0.01 | 0.02 | 127.07 | 0 |
Globesecure Technologies Ltd | 16 | -0.35 | -2.14 | 25.50 | 0 |
Sanathan Textiles Ltd | 477.8 | 3.10 | 0.65 | 4032.83 | 19.21 |
KN Agri Resources Ltd | 205.47 | -6.18 | -2.92 | 513.65 | 16.69 |
Amagi Media Labs Ltd | 646.95 | -2.15 | -0.33 | 13996.05 | 0 |
Dharmaj Crop Guard Ltd | 265.55 | 0.70 | 0.26 | 897.49 | 16.27 |
Sonu Infratech Ltd | 41.45 | 1.55 | 3.88 | 48.76 | 4.13 |
KCK Industries Ltd | 16.45 | -0.10 | -0.60 | 104.62 | 236.43 |
Dreamfolks Services Ltd | 70.11 | -0.55 | -0.78 | 373.47 | 26.4 |
Mirae Asset Nifty Midcap 150 ETF | 23.9 | 0.04 | 0.17 | 1363.54 | 0 |
Le Merite Exports Ltd | 23.41 | -0.38 | -1.60 | 293.02 | 27.03 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.56 | -0.08 | -0.21 | 72.73 | 0 |
Ameya Precision Engineers Ltd | 104.3 | -4.75 | -4.36 | 78.23 | 14 |
Borosil Scientific Ltd | 141.85 | 2.93 | 2.11 | 1261.71 | 25.92 |
Krishival Foods Ltd | 389.2 | -0.90 | -0.23 | 997.45 | 47.97 |
Bajel Projects Ltd | 191.78 | -2.56 | -1.32 | 2218.84 | 60.15 |
Krishna Defence & Allied Industries Ltd | 1181.4 | 4.50 | 0.38 | 1765.93 | 46.17 |
Swaraj Suiting Ltd | 356.1 | -4.40 | -1.22 | 939.58 | 18.16 |
Tata Nifty India Digital ETF | 90.15 | 1.06 | 1.19 | 167.94 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.5 | -0.01 | -0.02 | 18.48 | 0 |
Kotak Nifty 100 Low Vol 30 ETF | 21.74 | -0.04 | -0.18 | 180.02 | 0 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Rachana Infrastructure Ltd | 37.75 | 0.05 | 0.13 | 70.23 | 6.93 |
Suraj Estate Developers Ltd | 201.61 | -2.45 | -1.20 | 963.16 | 12.63 |
Virtuoso Optoelectronics Ltd | 505.95 | -2.75 | -0.54 | 1647.66 | 104.33 |
SKP Bearing Industries Ltd | 171 | 11.00 | 6.88 | 283.86 | 17.7 |
Mukka Proteins Ltd | 23.41 | 0.31 | 1.34 | 702.30 | 16.38 |
Jay Bee Laminations Ltd | 85.95 | -0.80 | -0.92 | 193.97 | 10.72 |
Digidrive Distributors Ltd | 17.65 | 0.32 | 1.85 | 68.06 | 10.11 |
HMA Agro Industries Ltd | 22.23 | 1.31 | 6.26 | 1113.21 | 8.26 |
Yatharth Hospital & Trauma Care Services Ltd | 870.5 | -0.95 | -0.11 | 8387.65 | 87.95 |
Aristo Bio-Tech & Lifescience Ltd | 109.3 | 0.00 | 0.00 | 74.41 | 10.36 |
DCX Systems Ltd | 178.44 | -3.40 | -1.87 | 1987.58 | 60.96 |
JFL Life Sciences Ltd | 13.65 | 0.55 | 4.20 | 45.04 | 6.75 |
Vikran Engineering Ltd | 71.59 | -0.12 | -0.17 | 1846.39 | 20 |
Fujiyama Power Systems Ltd | 389.95 | -10.70 | -2.67 | 11967.63 | 40.47 |
Mangalam Worldwide Ltd | 42.3 | -0.74 | -1.72 | 1256.34 | 24.74 |
Kaynes Technology India Ltd | 3856.3 | 26.30 | 0.69 | 25850.57 | 100.1 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.01 | 0 |
Sabar Flex India Ltd | 6.55 | -0.30 | -4.38 | 12.52 | 48.93 |
Baazar Style Retail Ltd | 320.65 | 15.25 | 4.99 | 2440.70 | 105.5 |
Indo-MIM Ltd | 867.35 | -11.40 | -1.30 | 42888.80 | 90.74 |
Premier Energies Ltd | 1047.2 | 5.50 | 0.53 | 47537.80 | 331.75 |
QVC Exports Ltd | 25.1 | 0.55 | 2.24 | 26.23 | 9.03 |
Plaza Wires Ltd | 47.8 | 0.37 | 0.78 | 209.13 | 28.73 |
Upsurge Seeds of Agriculture Ltd | 90.9 | 2.10 | 2.36 | 91.68 | 11.98 |
Fidel Softech Ltd | 138.55 | -1.95 | -1.39 | 190.51 | 24.1 |
Shipping Corporation of India Land & Assets Ltd | 41.14 | 0.00 | 0.00 | 1916.30 | 67.25 |
Modis Navnirman Ltd | 392.4 | -18.75 | -4.56 | 768.76 | 27.7 |
Jay Jalaram Technologies Ltd | 170.5 | -7.00 | -3.94 | 206.73 | 24.55 |
Viviana Power Tech Ltd | 715.8 | 5.60 | 0.79 | 724.73 | 13.07 |
Wakefit Innovations Ltd | 127.76 | -0.14 | -0.11 | 4233.09 | 22.02 |
Wework India Management Ltd | 755.4 | 7.20 | 0.96 | 10469.11 | 119.61 |
OCCL Ltd | 157.09 | -5.71 | -3.51 | 784.67 | 10.67 |
Motilal Oswal S&P BSE Healthcare ETF | 52.1 | 0.20 | 0.39 | 43.71 | 0 |
Kandarp Digi Smart BPO Ltd | 102.75 | 4.25 | 4.31 | 92.20 | 47.58 |
Vilas Transcore Ltd | 364.65 | -1.30 | -0.36 | 892.66 | 22.65 |
Paramatrix Technologies Ltd | 58.25 | 2.25 | 4.02 | 67.04 | 49.36 |
All E Technologies Ltd | 134.05 | 3.40 | 2.60 | 270.70 | 12.29 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.49 | 0.03 | 0.10 | 605.21 | 0 |
Krystal Integrated Services Ltd | 600.25 | 0.20 | 0.03 | 838.67 | 14.13 |
Arabian Petroleum Ltd | 89.65 | -3.85 | -4.12 | 97.65 | 9.04 |
Ishan International Ltd | 0.45 | -0.05 | -10.00 | 9.73 | 25 |
Pine Labs Ltd | 154.44 | -1.60 | -1.03 | 17820.18 | 107.66 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
DSP Silver ETF | 221.87 | 5.70 | 2.64 | 2173.69 | 0 |
Concord Enviro Systems Ltd | 275.95 | -0.70 | -0.25 | 571.11 | 59.85 |
Motilal Oswal S&P BSE Quality ETF Fund | 207.3 | 1.58 | 0.77 | 20.01 | 0 |
Gopal Snacks Ltd | 277.9 | 4.00 | 1.46 | 3464.49 | 76.88 |
Kotak Nifty MNC ETF | 34.76 | 0.36 | 1.05 | 39.13 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 22.01 | 0.22 | 1.01 | 28.19 | 0 |
Kotak Nifty India Consumption ETF | 12.68 | 0.13 | 1.04 | 6.85 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.42 | 0.78 | 2.55 | 44.68 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 116.06 | 0.20 | 0.17 | 125.54 | 0 |
HDFC Nifty 100 ETF | 26.56 | 0.01 | 0.04 | 72.35 | 0 |
HDFC Nifty Next 50 ETF | 75.99 | 0.10 | 0.13 | 153.11 | 0 |
SignatureGlobal India Ltd | 802.3 | -12.70 | -1.56 | 11287.24 | 0 |
Insolation Energy Ltd | 110.56 | -1.88 | -1.67 | 2437.29 | 341.06 |
HDFC Silver ETF | 220.43 | 5.68 | 2.64 | 5367.28 | 0 |
Axis Silver ETF | 229.17 | 6.23 | 2.79 | 1297.94 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 97.67 | 0.32 | 0.33 | 328.43 | 0 |
Annapurna Swadisht Ltd | 156.55 | 6.15 | 4.09 | 341.59 | 14.23 |
Rite Zone Chemcon India Ltd | 19.1 | -0.85 | -4.26 | 8.08 | 24.63 |
Honasa Consumer Ltd | 477.6 | 11.95 | 2.57 | 15570.92 | 77.97 |
HDFC Nifty 100 Quality 30 ETF | 59.8 | 0.42 | 0.71 | 22.20 | 0 |
Gayatri Rubbers and Chemicals Ltd | 524.95 | 13.15 | 2.57 | 301.22 | 52.55 |
Tunwal E-Motors Ltd | 26.4 | 0.30 | 1.15 | 152.31 | 11.81 |
Auro Impex & Chemicals Ltd | 26.5 | 0.35 | 1.34 | 32.33 | 7.97 |
Vital Chemtech Ltd | 50.45 | 0.95 | 1.92 | 120.83 | 13.27 |
Tapi Fruit Processing Ltd | 50 | 0.00 | 0.00 | 21.50 | 0 |
HDFC Nifty 50 Value 20 ETF | 128.25 | -0.27 | -0.21 | 34.20 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 123.36 | 0.96 | 0.78 | 16.57 | 0 |
Avalon Technologies Ltd | 1965.3 | 190.80 | 10.75 | 13130.51 | 124.83 |
Blue Jet Healthcare Ltd | 593.9 | 6.00 | 1.02 | 11241.08 | 47.35 |
Bluestone Jewellery & Lifestyle Ltd | 814.5 | -9.90 | -1.20 | 12441.44 | 180.39 |
Vertis Infrastructure Trust | 113 | 1.95 | 1.76 | 17062.82 | 11.01 |
Quicktouch Technologies Ltd | 22.5 | 0.85 | 3.93 | 28.84 | 0 |
AWFIS Space Solutions Ltd | 271.65 | -0.25 | -0.09 | 1944.01 | 38.23 |
HDFC Nifty 100 Low Volatility 30 ETF | 21.3 | 0.12 | 0.57 | 37.54 | 0 |
Amiable Logistics India Ltd | 72.9 | 2.20 | 3.11 | 12.74 | 13.28 |
Jiwanram Sheoduttrai Industries Ltd | 4.95 | 0.00 | 0.00 | 12.25 | 12.07 |
HDFC Nifty 200 Momentum 30 ETF | 31.2 | 0.17 | 0.55 | 124.22 | 0 |
Aprameya Engineering Ltd | 142.6 | -3.40 | -2.33 | 271.51 | 55.09 |
Integrated Personnel Services Ltd | 221 | 0.00 | 0.00 | 225.71 | 25.23 |
Arham Technologies Ltd | 186.5 | 1.90 | 1.03 | 406.79 | 54.62 |
Arihant Academy Ltd | 481 | 2.00 | 0.42 | 291.26 | 31.98 |
Enviro Infra Engineers Ltd | 213.16 | -2.34 | -1.09 | 3741.60 | 21.35 |
Pritika Engineering Components Ltd | 64 | 0.00 | 0.00 | 168.74 | 25.81 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
Vertexplus Technologies Ltd | 46 | 0.10 | 0.22 | 25.21 | 0 |
Anlon Technology Solutions Ltd | 598.05 | -1.95 | -0.33 | 449.12 | 32.47 |
Udayshivakumar Infra Ltd | 22.19 | -0.71 | -3.10 | 122.84 | 74.73 |
Tips Films Ltd | 375.25 | -1.60 | -0.42 | 162.22 | 0 |
Motisons Jewellers Ltd | 13.96 | 0.09 | 0.65 | 1587.96 | 24.8 |
Chaman Metallics Ltd | 96.95 | -0.30 | -0.31 | 233.99 | 0 |
Moxsh Overseas Educon Ltd | 106 | 4.50 | 4.43 | 99.42 | 46.09 |
IKIO Technologies Ltd | 204.05 | 2.40 | 1.19 | 1576.91 | 105.76 |
HDFC Nifty Private Bank ETF | 27.92 | -0.33 | -1.17 | 717.66 | 0 |
HDFC Nifty IT ETF | 33.66 | 0.41 | 1.23 | 94.41 | 0 |
Indef Manufacturing Ltd | 232.57 | -4.20 | -1.77 | 744.22 | 28.62 |
Kotak Silver ETF | 22.38 | 0.61 | 2.80 | 2753.45 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 33.26 | -0.46 | -1.36 | 224.71 | 0 |
Physicswallah Ltd | 131.59 | 6.10 | 4.86 | 38172.77 | 0 |
RBM Infracon Ltd | 266 | 0.75 | 0.28 | 282.84 | 6.23 |
Bharat Bond ETF - April 2033 | 1317.81 | -2.68 | -0.20 | 6635.38 | 0 |
Ducol Organics & Colours Ltd | 107.1 | 0.00 | 0.00 | 193.41 | 47.6 |
ICICI Prudential Nifty Commodities ETF | 101.67 | 0.35 | 0.35 | 95.73 | 0 |
Meesho Ltd | 191.35 | 5.18 | 2.78 | 88449.30 | 60.06 |
DSP Nifty Bank ETF | 59.19 | -0.20 | -0.34 | 731.35 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 265 | 0.00 | 0.00 | 592.96 | 0 |
Anzen India Energy Yield Plus Trust | 128 | -4.00 | -3.03 | 3273.20 | 14.44 |
Virtual Galaxy Infotech Ltd | 157 | 1.35 | 0.87 | 390.44 | 8.4 |
Billionbrains Garage Ventures Ltd | 190.5 | 1.46 | 0.77 | 119512.02 | 63.05 |
Homesfy Realty Ltd | 119.05 | 2.05 | 1.75 | 38.41 | 0 |
Sahana Systems Ltd | 812.05 | -4.10 | -0.50 | 861.14 | 17.87 |
Viaz Tyres Ltd | 60.8 | -3.20 | -5.00 | 86.99 | 25.33 |
Lead Reclaim and Rubber Products Ltd | 84.6 | -4.40 | -4.94 | 73.10 | 18.82 |
JHS Svendgaard Retail Ventures Ltd | 16.27 | -0.98 | -5.68 | 13.35 | 0 |
MCON Rasayan India Ltd | 42.5 | 1.50 | 3.66 | 31.18 | 9.88 |
Agarwal Float Glass India Ltd | 36.85 | -0.30 | -0.81 | 26.69 | 18.15 |
Leela Palaces Hotels & Resorts Ltd | 518 | 7.00 | 1.37 | 17299.02 | 56.21 |
Rossell Techsys Ltd | 1092.65 | 2.45 | 0.22 | 4118.91 | 160.89 |
Regaal Resources Ltd | 86.25 | -0.63 | -0.73 | 888.32 | 14.65 |
Kotak Nifty 1D Rate Liquid ETF | 1117.32 | 0.45 | 0.04 | 1256.16 | 0 |
Zaggle Prepaid Ocean Services Ltd | 206.06 | -0.07 | -0.03 | 2770.65 | 20.87 |
Shera Energy Ltd | 166.4 | -1.40 | -0.83 | 406.67 | 24.6 |
HDFC BSE 500 ETF | 38.1 | -0.17 | -0.44 | 19.06 | 0 |
Rishabh Instruments Ltd | 639.2 | -7.85 | -1.21 | 2471.27 | 59.83 |
J.G.Chemicals Ltd | 552.8 | 13.30 | 2.47 | 2166.21 | 98.63 |
De Neers Tools Ltd | 183.95 | 4.80 | 2.68 | 162.73 | 7.71 |
HDFC Nifty Small Cap 250 ETF | 184.89 | -0.58 | -0.31 | 1632.89 | 0 |
HDFC Nifty Midcap 150 ETF | 23.69 | 0.03 | 0.13 | 150.79 | 0 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.58 | 0 |
A G Universal Ltd | 56.45 | -2.90 | -4.89 | 30.96 | 395.67 |
Indus Infra Trust | 136.98 | 0.92 | 0.68 | 8369.56 | 25.36 |
Mirae Asset Gold ETF | 145.03 | 1.26 | 0.88 | 2020.74 | 0 |
Master Components Ltd | 497 | 22.00 | 4.63 | 198.80 | 25.52 |
Nirman Agri Genetics Ltd | 34 | -2.55 | -6.98 | 27.23 | 1.66 |
Yasons Chemex Care Ltd | 9.95 | 0.30 | 3.11 | 19.21 | 20.31 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Systango Technologies Ltd | 210.45 | -1.35 | -0.64 | 308.70 | 10.4 |
Ratnaveer Precision Engineering Ltd | 206.1 | 0.49 | 0.24 | 1472.10 | 21.72 |
Shri Techtex Ltd | 58 | -2.05 | -3.41 | 144.71 | 7.5 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
Infinium Pharmachem Ltd | 219.5 | 9.55 | 4.55 | 342.05 | 32.65 |
Sotac Pharmaceuticals Ltd | 91.95 | 1.55 | 1.71 | 101.60 | 20.66 |
MOS Utility Ltd | 10.2 | 0.15 | 1.49 | 262.59 | 17.33 |
Spectrum Talent Management Ltd | 65.65 | 3.30 | 5.29 | 151.61 | 11.81 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.01 | 0.00 | 43.58 | 0 |
Ideaforge Technology Ltd | 911.65 | -4.35 | -0.47 | 4530.39 | 0 |
Infollion Research Services Ltd | 161.15 | 3.40 | 2.16 | 156.42 | 12.23 |
Globale Tessile Ltd | 10.53 | -0.27 | -2.50 | 11.18 | 0 |
AXIS BSE SENSEX ETF | 80.84 | -0.98 | -1.20 | 127.89 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 212.58 | -0.69 | -0.32 | 49.17 | 0 |
Urban Enviro Waste Management Ltd | 145.35 | 0.55 | 0.38 | 125.87 | 8.42 |
ICICI Prudential Nifty PSU Bank ETF | 88.76 | 0.49 | 0.56 | 93.61 | 0 |
Shadowfax Technologies Ltd | 241.24 | 1.14 | 0.47 | 14120.25 | 81.72 |
Onemi Technology Solutions Ltd | 299.95 | -4.40 | -1.45 | 5053.65 | 30.5 |
Aatmaj Healthcare Ltd | 18.8 | -1.15 | -5.76 | 42.49 | 62.34 |
Krishca Strapping Solutions Ltd | 165 | 3.45 | 2.14 | 262.81 | 22.16 |
Essen Speciality Films Ltd | 126.25 | 11.45 | 9.97 | 313.59 | 0 |
Remus Pharmaceuticals Ltd | 842.25 | 31.70 | 3.91 | 992.51 | 38.65 |
Cell Point (India) Ltd | 16.15 | -1.85 | -10.28 | 30.18 | 600 |
Tridhya Tech Ltd | 9.5 | -0.45 | -4.52 | 22.12 | 49.75 |
Greenchef Appliances Ltd | 51.75 | -1.25 | -2.36 | 120.43 | 0 |
Pentagon Rubber Ltd | 50.7 | -4.25 | -7.73 | 39.09 | 23.09 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.65 | 0.10 | 0.33 | 97.05 | 0 |
Sungarner Energies Ltd | 221.9 | -13.10 | -5.57 | 51.45 | 11.47 |
Vilin Bio Med Ltd | 44.05 | 1.30 | 3.04 | 67.18 | 33.93 |
Proventus Agrocom Ltd | 1720 | 19.00 | 1.12 | 593.99 | 136.94 |
Kore Digital Ltd | 102.65 | -0.25 | -0.24 | 123.43 | 33.3 |
EMS Ltd | 404.4 | -1.70 | -0.42 | 2245.67 | 25.47 |
Netweb Technologies India Ltd | 4939.2 | 123.20 | 2.56 | 28124.14 | 105.09 |
Magson Retail and Distribution Ltd | 180 | 0.00 | 0.00 | 240.63 | 236.84 |
DSP Gold ETF | 145.12 | 1.26 | 0.88 | 1575.74 | 0 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
Mono Pharmacare Ltd | 7.85 | -0.40 | -4.85 | 13.87 | 41.25 |
UTI Silver ETF | 222.6 | 5.96 | 2.75 | 1340.57 | 0 |
Diensten Tech Ltd | 120 | 0.00 | 0.00 | 99.13 | 37.27 |
E Factor Experiences Ltd | 180 | -5.00 | -2.70 | 236.37 | 13.24 |
Cube Highways Trust | 158.85 | 0.50 | 0.32 | 21350.55 | 15.05 |
Mirae Asset Silver ETF | 224.32 | 5.61 | 2.57 | 470.46 | 0 |
Service Care Ltd | 61 | 0.00 | 0.00 | 81.30 | 16.18 |
Docmode Health Technologies Ltd | 33.85 | 1.60 | 4.96 | 10.64 | 0 |
Crop Life Science Ltd | 69 | 1.00 | 1.47 | 118.27 | 16.79 |
Sanofi Consumer Healthcare India Ltd | 4514.2 | -19.60 | -0.43 | 10396.48 | 39.47 |
Zeal Global Services Ltd | 66 | 0.60 | 0.92 | 87.84 | 7.54 |
Vasa Denticity Ltd | 408.55 | 14.75 | 3.75 | 708.57 | 63.31 |
Drone Destination Ltd | 39.75 | 0.20 | 0.51 | 96.99 | 82.4 |
International Gemological Institute Limited | 355.8 | -4.55 | -1.26 | 15376.24 | 25.98 |
Nexus Select Trust | 168.11 | 2.19 | 1.32 | 25468.67 | 22.91 |
Global Pet Industries Ltd | 162 | 2.10 | 1.31 | 190.96 | 36 |
Happy Steels Ltd | 65.6 | 3.85 | 6.23 | 93.72 | 12.3 |
Raymond Lifestyle Ltd | 731.8 | -13.75 | -1.84 | 4458.39 | 37.62 |
Srivari Spices & Foods Ltd | 236 | -6.20 | -2.56 | 202.26 | 12.84 |
Visdem Technosys Ltd | 84.35 | 2.80 | 3.43 | 86.64 | 11.14 |
Ivalue Infosolutions Ltd | 273.95 | -0.45 | -0.16 | 1499.98 | 14.78 |
Sangani Hospitals Ltd | 45 | 0.00 | 0.00 | 62.00 | 25.86 |
Valiant Laboratories Ltd | 64.59 | 3.07 | 4.99 | 350.80 | 60.78 |
Vinsys IT Services India Ltd | 577 | 7.00 | 1.23 | 851.07 | 119.5 |
Marinetrans India Ltd | 14.8 | 0.70 | 4.96 | 18.83 | 31.49 |
Pramara Promotions Ltd | 119.35 | -1.25 | -1.04 | 166.42 | 17.33 |
Siddhi Cotspin Ltd | 28.55 | 0.00 | 0.00 | 69.68 | 7.23 |
STL Networks Ltd | 24.89 | 0.18 | 0.73 | 1214.89 | 0 |
Emerald Tyre Manufacturers Ltd | 83.6 | -0.40 | -0.48 | 162.82 | 18.71 |
United Heat Transfer Ltd | 96.75 | -0.75 | -0.77 | 183.86 | 37.07 |
Anya Polytech & Fertilizers Ltd | 15.25 | 0.00 | 0.00 | 183.00 | 34.66 |
Indian Phosphate Ltd | 70.25 | 0.10 | 0.14 | 175.55 | 8.2 |
Polysil Irrigation Systems Ltd | 75 | -3.90 | -4.94 | 198.79 | 74.43 |
Danish Power Ltd | 812.85 | -13.05 | -1.58 | 1600.63 | 23.23 |
Shyam Dhani Industries Ltd | 63.5 | 1.30 | 2.09 | 131.17 | 15.06 |
Ajax Engineering Ltd | 565.4 | -2.65 | -0.47 | 6468.56 | 28.24 |
Shri Ahimsa Naturals Ltd | 385.25 | 8.55 | 2.27 | 902.68 | 29.34 |
Sanstar Ltd | 113.41 | -0.22 | -0.19 | 2271.24 | 65.96 |
Sedemac Mechatronics Ltd | 2810.4 | 16.10 | 0.58 | 12412.83 | 102.99 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 27.17 | 0.00 | 0.00 | 221.63 | 25.35 |
Ceigall India Ltd | 333.35 | 1.45 | 0.44 | 5807.12 | 18.96 |
Tenneco Clean Air India Ltd | 562.8 | -7.75 | -1.36 | 22714.85 | 19.4 |
DOMS Industries Ltd | 2260.6 | 9.40 | 0.42 | 13719.21 | 66.04 |
Alpex Solar Ltd | 803.95 | -11.25 | -1.38 | 2053.53 | 10.18 |
Laxmi Dental Ltd | 216.08 | -2.50 | -1.14 | 1187.62 | 51.89 |
Patel Retail Ltd | 220.35 | -0.67 | -0.30 | 735.98 | 18.87 |
Vishal Mega Mart Ltd | 108.72 | -0.80 | -0.73 | 50927.80 | 79.24 |
Dar Credit & Capital Ltd | 48.15 | -2.75 | -5.40 | 68.74 | 6.78 |
Classic Electrodes (India) Ltd | 54.15 | -2.80 | -4.92 | 97.28 | 8.07 |
Odigma Consultancy Solutions Ltd | 23.13 | -0.01 | -0.04 | 72.30 | 0 |
S J Logistics (India) Ltd | 316.7 | 1.65 | 0.52 | 484.33 | 11.68 |
Kusumgar Ltd | 640.55 | -9.95 | -1.53 | 6725.22 | 77.41 |
Om Freight Forwarders Ltd | 88.28 | -1.01 | -1.13 | 297.29 | 19.69 |
Vinyas Innovative Technologies Ltd | 1282.5 | 12.90 | 1.02 | 1613.99 | 51.76 |
Nikita Greentech Recycling Ltd | 73.05 | -0.95 | -1.28 | 180.20 | 16.37 |
OneSource Specialty Pharma Ltd | 1576 | 18.90 | 1.21 | 18072.45 | 334.96 |
Indogulf Cropsciences Ltd | 73.19 | -1.53 | -2.05 | 462.74 | 12.24 |
Epack Durable Ltd | 229.48 | 1.87 | 0.82 | 2208.25 | 124.34 |
Caliber Mining and Logistics Ltd | 599.45 | 19.50 | 3.36 | 3918.95 | 28.98 |
Saroja Pharma Industries India Ltd | 28 | -1.25 | -4.27 | 11.26 | 7.28 |
DSP Nifty IT ETF | 33.42 | 0.50 | 1.52 | 37.50 | 0 |
On Door Concepts Ltd | 252 | 2.05 | 0.82 | 176.41 | 16.24 |
Transteel Seating Technologies Ltd | 113 | -2.60 | -2.25 | 258.57 | 11.87 |
Oriana Power Ltd | 1448.8 | -19.35 | -1.32 | 2943.84 | 11.31 |
Chavda Infra Ltd | 140.75 | 7.30 | 5.47 | 459.63 | 25.61 |
Chandan Healthcare Ltd | 231.1 | -9.65 | -4.01 | 565.09 | 21.51 |
Baweja Studios Ltd | 26.05 | -0.65 | -2.43 | 48.00 | 7.89 |
Unihealth Hospitals Ltd | 774 | -3.50 | -0.45 | 1230.66 | 190.56 |
RBZ Jewellers Ltd | 150.91 | -0.05 | -0.03 | 603.64 | 11 |
Western Carriers (India) Ltd | 88.46 | -1.42 | -1.58 | 901.90 | 23.67 |
Plada Infotech Services Ltd | 10 | -0.45 | -4.31 | 8.57 | 4.48 |
Akanksha Power & Infrastructure Ltd | 116.4 | 5.50 | 4.96 | 227.92 | 38.24 |
Karnika Industries Ltd | 117 | 0.50 | 0.43 | 725.37 | 23.35 |
OneClick Logistics India Ltd | 413.2 | -3.80 | -0.91 | 277.33 | 166.14 |
Hi-Green Carbon Ltd | 138.95 | 0.00 | 0.00 | 347.24 | 41.6 |
Sharp Chucks and Machines Ltd | 83 | 1.20 | 1.47 | 100.30 | 10.76 |
Saakshi Medtech & Panels Ltd | 289 | -3.05 | -1.04 | 510.26 | 41.96 |
Sunrest Lifescience Ltd | 40.5 | 1.50 | 3.85 | 34.76 | 10.83 |
Kody Technolab Ltd | 1359.3 | -12.15 | -0.89 | 1942.91 | 89.7 |
DSP Nifty Private Bank ETF | 27.88 | -0.24 | -0.85 | 434.20 | 0 |
Mirae Asset Nifty Bank ETF | 589.55 | -1.79 | -0.30 | 241.02 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Raymond Realty Ltd | 690 | 1.80 | 0.26 | 4593.59 | 18.06 |
DSP BSE Sensex ETF | 81.05 | -0.11 | -0.14 | 8.17 | 0 |
DSP Nifty PSU Bank ETF | 88.56 | 0.54 | 0.61 | 241.96 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.75 | 0.10 | 0.46 | 174.10 | 0 |
Platinum Industries Ltd | 224.75 | -1.39 | -0.61 | 1234.44 | 23.23 |
Indifra Ltd | 11.95 | 0.55 | 4.82 | 8.71 | 597.5 |
Cellecor Gadgets Ltd | 31 | -0.45 | -1.43 | 689.21 | 17.67 |
Basilic Fly Studio Ltd | 191.9 | -2.75 | -1.41 | 484.84 | 15.56 |
GNG Electronics Ltd | 525.65 | 1.75 | 0.33 | 5993.02 | 130.59 |
Goyal Salt Ltd | 112 | -2.25 | -1.97 | 200.48 | 18.02 |
C P S Shapers Ltd | 1040 | -35.00 | -3.26 | 240.17 | 1954.55 |
UTI Nifty Midcap 150 ETF | 236.76 | 1.03 | 0.44 | 11.76 | 0 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1072.9 | 0.42 | 0.04 | 51.60 | 0 |
Womancart Ltd | 94.9 | 0.95 | 1.01 | 76.62 | 22.8 |
Newjaisa Technologies Ltd | 16.2 | -0.20 | -1.22 | 57.96 | 0 |
BLS E-Services Ltd | 310.55 | -7.10 | -2.24 | 2821.55 | 165.36 |
Rajgor Castor Derivatives Ltd | 29.9 | -1.35 | -4.32 | 71.51 | 5.92 |
Holmarc Opto-Mechatronics Ltd | 110.4 | 5.25 | 4.99 | 110.95 | 27.19 |
Shanthala FMCG Products Ltd | 17.55 | -0.85 | -4.62 | 11.76 | 12.78 |
IBL Finance Ltd | 61 | 0.00 | 0.00 | 150.86 | 61.62 |
ITC Hotels Ltd | 170.65 | -0.43 | -0.25 | 35545.99 | 39.79 |
Interiors & More Ltd | 166 | 0.00 | 0.00 | 232.25 | 20.12 |
Cello World Ltd | 373.15 | -6.10 | -1.61 | 8242.33 | 174.52 |
Kontor Space Ltd | 55.05 | -1.95 | -3.42 | 34.02 | 15 |
Canarys Automations Ltd | 23.7 | 0.45 | 1.94 | 139.23 | 11.63 |
Inspire Films Ltd | 9.05 | 0.00 | 0.00 | 12.32 | 33.52 |
Madhusudan Masala Ltd | 225.3 | 1.60 | 0.72 | 363.52 | 19.76 |
Paragon Fine and Speciality Chemical Ltd | 49.9 | 0.90 | 1.84 | 97.63 | 10.61 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Sameera Agro and Infra Ltd | 5 | -0.05 | -0.99 | 29.77 | 1.8 |
JNK India Ltd | 403 | -17.90 | -4.25 | 2254.94 | 36.36 |
Maitreya Medicare Ltd | 124.3 | 2.30 | 1.89 | 84.23 | 0 |
Sheetal Universal Ltd | 335.35 | 2.30 | 0.69 | 384.18 | 33.14 |
Vishnusurya Projects and Infra Ltd | 154.1 | -6.60 | -4.11 | 399.51 | 11.76 |
Sar Televenture Ltd | 112.35 | -4.70 | -4.02 | 563.41 | 49.81 |
Graphisads Ltd | 28.5 | -0.25 | -0.87 | 52.09 | 20.54 |
Mirae Asset S&P BSE Sensex ETF | 81.09 | -0.34 | -0.42 | 19.02 | 0 |
Arkade Developers Ltd | 140.02 | 0.27 | 0.19 | 2599.66 | 14.09 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Baba Food Processing India Ltd | 25 | -0.50 | -1.96 | 40.82 | 13.3 |
Australian Premium Solar (India) Ltd | 249.35 | -2.05 | -0.82 | 502.69 | 8.97 |
Electro Force (India) Ltd | 21.25 | 0.25 | 1.19 | 49.73 | 77.78 |
Entero Healthcare Solutions Ltd | 1242.7 | 0.20 | 0.02 | 5408.61 | 185.03 |
Mahendra Realtors & Infrastructure Ltd | 69.9 | 0.20 | 0.29 | 154.51 | 8.68 |
Rockingdeals Circular Economy Ltd | 175.95 | -11.30 | -6.03 | 146.02 | 25.9 |
Motilal Oswal Nifty 500 ETF | 24.28 | -0.02 | -0.08 | 180.40 | 0 |
Presstonic Engineering Ltd | 34.35 | 1.70 | 5.21 | 52.95 | 19.43 |
Shree OSFM E-Mobility Ltd | 60 | 3.00 | 5.26 | 92.42 | 12.2 |
HRH Next Services Ltd | 25.65 | -1.35 | -5.00 | 33.87 | 7.34 |
Megatherm Induction Ltd | 208.2 | 0.20 | 0.10 | 392.26 | 16.15 |
Saraswati Saree Depot Ltd | 53.83 | 0.29 | 0.54 | 213.17 | 9.06 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Net Avenue Technologies Ltd | 5.5 | -0.25 | -4.35 | 11.80 | 0 |
Sacheerome Ltd | 459.35 | 3.65 | 0.80 | 1027.69 | 35.85 |
Boss Packaging Solutions Ltd | 45.7 | 1.90 | 4.34 | 20.32 | 11.74 |
Pratham EPC Projects Ltd | 120 | 0.00 | 0.00 | 218.55 | 141.18 |
SRM Contractors Ltd | 520.7 | -8.35 | -1.58 | 1194.70 | 14.17 |
Brace Port Logistics Ltd | 71.95 | 0.90 | 1.27 | 81.31 | 17.81 |
Kross Ltd | 202.75 | 2.66 | 1.33 | 1307.93 | 22.41 |
Purv Flexipack Ltd | 50.05 | 2.35 | 4.93 | 105.02 | 86.73 |
Owais Metal and Mineral Processing Ltd | 91.85 | 0.20 | 0.22 | 167.01 | 100.71 |
Vedanta Aluminium Metal Ltd | 470.05 | -10.60 | -2.21 | 183807.79 | 0 |
Sheel Biotech Ltd | 65.1 | 0.00 | 0.00 | 132.50 | 11.26 |
V R Infraspace Ltd | 144.65 | 6.85 | 4.97 | 128.45 | 82.02 |
Zenith Drugs Ltd | 42 | -2.00 | -4.55 | 72.02 | 18.18 |
Azad Engineering Ltd | 2489 | 33.20 | 1.35 | 16074.40 | 119.98 |
Mirae Asset Nifty IT ETF | 33.42 | 0.44 | 1.33 | 127.88 | 0 |
Durlax Top Surface Ltd | 56.85 | 3.60 | 6.76 | 164.48 | 12.19 |
Vedanta Iron & Steel Ltd | 35.21 | -0.68 | -1.89 | 13768.48 | 23.61 |
Italian Edibles Ltd | 31.75 | 0.65 | 2.09 | 46.92 | 11.39 |
Kaushalya Logistics Ltd | 22.9 | 0.30 | 1.33 | 42.43 | 3.42 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.5 | 0.05 | 0.19 | 443.86 | 0 |
Fonebox Retail Ltd | 98.1 | 4.65 | 4.98 | 100.65 | 14.1 |
Edelweiss Gold ETF | 149.15 | 1.15 | 0.78 | 758.39 | 0 |
Kay Cee Energy & Infra Ltd | 85.65 | 1.70 | 2.03 | 104.70 | 5.46 |
SBI Nifty 1D Rate ETF | 1000 | -0.01 | 0.00 | 54.61 | 0 |
Edelweiss Silver ETF | 230.56 | 6.89 | 3.08 | 970.59 | 0 |
Max Estates Ltd | 397.1 | -12.30 | -3.00 | 6493.12 | 150.2 |
KSR Footwear Ltd | 29.18 | 0.13 | 0.45 | 53.63 | 0 |
Accent Microcell Ltd | 543.9 | 29.45 | 5.72 | 1304.76 | 28.14 |
Baroda BNP Paribas Gold ETF | 144.3 | 1.35 | 0.94 | 301.29 | 0 |
Creative Graphics Solutions India Ltd | 150 | 7.75 | 5.45 | 364.29 | 25.86 |
Suba Hotels Ltd | 111 | -0.20 | -0.18 | 269.09 | 30.3 |
Addictive Learning Technology Ltd | 40.15 | 1.90 | 4.97 | 63.88 | 59.77 |
Kronox Lab Sciences Ltd | 163.55 | -3.23 | -1.94 | 606.84 | 22.38 |
DCM Shriram Fine Chemicals Ltd | 25.09 | -0.51 | -1.99 | 218.26 | 0 |
Grill Splendour Services Ltd | 88.5 | -3.60 | -3.91 | 61.26 | 0 |
Sadhav Shipping Ltd | 115.85 | 0.20 | 0.17 | 186.90 | 12.67 |
Sona Machinery Ltd | 34.55 | 0.05 | 0.14 | 47.42 | 0 |
Mandeep Auto Industries Ltd | 20.9 | 0.95 | 4.76 | 23.91 | 19.75 |
Falcon Technoprojects India Ltd | 12.35 | 0.10 | 0.82 | 33.08 | 10.84 |
Lamosaic India Ltd | 55.05 | 0.85 | 1.57 | 56.91 | 34.52 |
Naman Industries Proxima Limited | 43.75 | 0.00 | 0.00 | 57.16 | 0 |
Signoria Creation Ltd | 166.5 | 4.00 | 2.46 | 79.22 | 18.47 |
Shree Karni Fabcom Ltd | 388.15 | -14.90 | -3.70 | 280.58 | 19.12 |
Enser Communications Ltd | 15.5 | -0.55 | -3.43 | 135.10 | 15.74 |
Allcargo Global Ltd | 13.84 | -0.62 | -4.29 | 1360.17 | 0 |
Rulka Electricals Ltd | 110 | -2.85 | -2.53 | 46.84 | 14.62 |
Aimtron Electronics Ltd | 1656.4 | 24.45 | 1.50 | 3452.16 | 86.85 |
Delaplex Ltd | 88.95 | 0.55 | 0.62 | 81.03 | 8.52 |
Radiowalla Network Ltd | 26.55 | -0.50 | -1.85 | 18.71 | 180.33 |
Trident Techlabs Ltd | 121.9 | 0.60 | 0.49 | 210.66 | 16.69 |
Paramount Speciality Forgings Ltd | 31.45 | 0.45 | 1.45 | 61.90 | 14.35 |
Aspire & Innovative Advertising Ltd | 14.75 | 0.00 | 0.00 | 22.39 | 8.83 |
Stallion India Fluorochemicals Ltd | 256.5 | -13.70 | -5.07 | 2977.60 | 71.47 |
Wise Travel India Ltd | 114.7 | -1.40 | -1.21 | 273.12 | 9.06 |
Blue Pebble Ltd | 76.5 | 3.50 | 4.79 | 31.21 | 60.83 |
Esconet Technologies Ltd | 137.8 | 10.30 | 8.08 | 181.84 | 26.02 |
Maxposure Ltd | 34.35 | 1.35 | 4.09 | 78.12 | 12.74 |
Vraj Iron & Steel Ltd | 123.4 | 1.14 | 0.93 | 407.01 | 13.64 |
DCG Cables & Wires Ltd | 55.65 | 0.00 | 0.00 | 101.00 | 11.67 |
Enfuse Solutions Ltd | 165 | 0.00 | 0.00 | 145.99 | 0 |
K2 Infragen Ltd | 53.75 | -0.20 | -0.37 | 67.82 | 5.11 |
Thaai Casting Ltd | 118.85 | -0.60 | -0.50 | 289.30 | 28.16 |
Chembond Chemicals Ltd | 237.42 | 5.65 | 2.44 | 638.58 | 52.21 |
Shankara Buildpro Ltd | 1336.2 | 1.00 | 0.07 | 3240.19 | 24.9 |
Denta Water & Infra Solutions Ltd | 333.85 | -1.40 | -0.42 | 891.38 | 14.71 |
M.V.K. Agro Food Product Ltd | 242.1 | -12.70 | -4.98 | 1222.70 | 101.51 |
Tata Silver Exchange Traded Fund | 22.35 | 0.57 | 2.62 | 5163.72 | 0 |
Zerodha Nifty 1D Rate Liquid ETF | 115.38 | 0.04 | 0.03 | 4417.89 | 0 |
Tata Gold Exchange Traded Fund | 14.49 | 0.12 | 0.84 | 821.05 | 0 |
Deepak Builders & Engineers India Ltd | 7.26 | 0.00 | 0.00 | 338.18 | 8.59 |
AVP Infracon Ltd | 63.65 | -2.10 | -3.19 | 158.99 | 3.9 |
Akiko Global Services Ltd | 321.25 | -16.05 | -4.76 | 345.97 | 22.1 |
Agarwal Toughened Glass India Ltd | 149.75 | -1.35 | -0.89 | 264.68 | 12.36 |
KRN Heat Exchanger and Refrigeration Ltd | 1208.4 | -6.30 | -0.52 | 7910.00 | 111.32 |
Sustainable Energy Infra Trust | 126 | 2.25 | 1.82 | 4082.40 | 12.48 |
Silkflex Polymers (India) Ltd | 201.65 | 0.45 | 0.22 | 234.06 | 19.24 |
Ganesh Green Bharat Ltd | 254.85 | 1.20 | 0.47 | 632.05 | 8.37 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.47 | -0.36 | -1.34 | 23.80 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 67.29 | 0.03 | 0.04 | 26.54 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 9.02 | 0 |
Macobs Technologies Ltd | 210.55 | 1.45 | 0.69 | 206.24 | 77.16 |
LIC MF Nifty Midcap 100 ETF | 63.45 | -0.49 | -0.77 | 784.81 | 0 |
Bajaj Finserv Nifty Bank ETF | 58.8 | -0.16 | -0.27 | 234.32 | 0 |
Bajaj Finserv Nifty 50 ETF | 252.43 | -0.66 | -0.26 | 206.00 | 0 |
Vishwas Agri Seeds Ltd | 40.15 | -2.10 | -4.97 | 40.15 | 18.76 |
DSP Nifty Healthcare ETF | 16.88 | 0.01 | 0.06 | 12.00 | 0 |
HDFC Nifty PSU Bank ETF | 89.2 | 1.51 | 1.72 | 35.35 | 0 |
UTI Nifty IT ETF | 331.88 | 8.55 | 2.64 | 4.56 | 0 |
Energy-Mission Machineries (India) Ltd | 122.95 | -5.45 | -4.24 | 139.26 | 13.04 |
Teerth Gopicon Ltd | 20.75 | 0.70 | 3.49 | 24.90 | 1.87 |
Divine Power Energy Ltd | 555.9 | 29.10 | 5.52 | 1387.81 | 64.4 |
Sati Poly Plast Ltd | 48 | 2.25 | 4.92 | 23.75 | 6.55 |
Trust Fintech Ltd | 28.4 | -0.10 | -0.35 | 67.66 | 8.26 |
NDR INVIT Trust | 140 | -5.90 | -4.04 | 6412.55 | 63.35 |
Aluwind Infra-Tech Ltd | 49.2 | -1.20 | -2.38 | 122.25 | 11.91 |
TAC Infosec Ltd | 511.05 | 0.35 | 0.07 | 1074.55 | 213.68 |
Dhansa Labs Ltd | 20.75 | 0.85 | 4.27 | 51.76 | 8.65 |
Beacon Trusteeship Ltd | 91.95 | 3.25 | 3.66 | 166.11 | 19.58 |
Garuda Construction and Engineering Ltd | 180.5 | -1.95 | -1.07 | 1679.40 | 13.86 |
Esprit Stones Ltd | 70 | 2.55 | 3.78 | 153.62 | 0 |
Innomet Advanced Materials Ltd | 190.5 | 3.70 | 1.98 | 246.51 | 153.11 |
Indian Emulsifiers Ltd | 43.95 | 2.00 | 4.77 | 80.57 | 4.75 |
Premier Roadlines Ltd | 43.95 | 0.00 | 0.00 | 100.48 | 7.35 |
Manglam Infra & Engineering Ltd | 13.1 | 0.60 | 4.80 | 23.05 | 7.02 |
Zerodha Gold ETF | 23.48 | 0.19 | 0.82 | 353.56 | 0 |
TBI Corn Ltd | 63.15 | -3.30 | -4.97 | 114.67 | 6.57 |
Mason Infratech Ltd | 119.85 | 2.35 | 2.00 | 286.92 | 12.41 |
Winny Immigration & Education Services Ltd | 30.6 | -1.60 | -4.97 | 6.64 | 0 |
Refractory Shapes Ltd | 25.3 | -0.80 | -3.07 | 55.15 | 12.55 |
Yash Optics & Lens Ltd | 115.5 | -0.75 | -0.65 | 286.04 | 31.85 |
Tolins Tyres Ltd | 102.14 | -0.95 | -0.92 | 403.54 | 27.03 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Bluspring Enterprises Ltd | 112.23 | -3.36 | -2.91 | 1677.86 | 36.96 |
Digitide Solutions Ltd | 103.64 | 4.64 | 4.69 | 1545.38 | 38.88 |
Motilal Oswal Nifty Realty ETF | 89.03 | -0.15 | -0.17 | 70.87 | 0 |
Indiqube Spaces Ltd | 182.6 | 0.85 | 0.47 | 3871.08 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.94 | -0.31 | -0.64 | 612.57 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 18.47 | 0.01 | 0.05 | 100.47 | 0 |
DSP BSE Liquid Rate ETF | 1139.43 | 0.42 | 0.04 | 2769.91 | 0 |
Veritaas Advertising Ltd | 33.3 | -1.50 | -4.31 | 9.40 | 5.48 |
Winsol Engineers Ltd | 112 | -0.25 | -0.22 | 129.19 | 9.03 |
Hoac Foods India Ltd | 729.95 | 9.90 | 1.37 | 316.83 | 71.01 |
Z-Tech (India) Ltd | 524.7 | 1.65 | 0.32 | 774.69 | 21.53 |
Smartworks Coworking Spaces Ltd | 486.8 | 1.80 | 0.37 | 5562.28 | 252.77 |
C K K Retail Mart Ltd | 148 | 3.00 | 2.07 | 286.65 | 25.99 |
Medicamen Organics Ltd | 25.65 | -1.35 | -5.00 | 31.21 | 0 |
Slone Infosystems Ltd | 145 | 1.90 | 1.33 | 76.40 | 8.37 |
Positron Energy Ltd | 171.4 | -1.50 | -0.87 | 130.27 | 6.56 |
Gajanand International Ltd | 8.25 | 0.10 | 1.23 | 15.54 | 412.5 |
RNFI Services Ltd | 280.75 | 7.35 | 2.69 | 711.90 | 34.43 |
SPP Polymer Ltd | 12.25 | 0.25 | 2.08 | 18.85 | 0 |
Quest Laboratories Ltd | 89.7 | -0.55 | -0.61 | 146.99 | 9.85 |
V.L.Infraprojects Ltd | 29.05 | -0.80 | -2.68 | 45.64 | 5.42 |
Orient Technologies Ltd | 258.75 | -0.85 | -0.33 | 1185.23 | 50.64 |
Shubhshree Biofuels Energy Ltd | 345 | 1.05 | 0.31 | 180.85 | 21.09 |
Bulkcorp International Ltd | 66.45 | 2.95 | 4.65 | 49.93 | 12.78 |
Kataria Industries Ltd | 97.1 | -0.65 | -0.66 | 209.07 | 17.36 |
Rajputana Industries Ltd | 70.95 | -2.45 | -3.34 | 157.62 | 12.42 |
Shivalic Power Control Ltd | 66 | 0.45 | 0.69 | 159.16 | 15.32 |
GSM Foils Ltd | 126.1 | -6.60 | -4.97 | 177.71 | 7.92 |
Greenleaf Envirotech Ltd | 113 | 0.65 | 0.58 | 67.00 | 9.21 |
GP Eco Solutions India Ltd | 402.35 | -11.05 | -2.67 | 476.01 | 16.64 |
Techera Engineering India Ltd | 182.75 | 8.70 | 5.00 | 301.92 | 127.98 |
Avi Ansh Textile Ltd | 105.5 | 0.50 | 0.48 | 147.46 | 112.9 |
Trom Industries Ltd | 56.3 | -2.70 | -4.58 | 51.77 | 7.84 |
Crizac Ltd | 187.98 | 2.86 | 1.54 | 3289.32 | 18.12 |
Aditya Birla Sun Life Nifty PSE ETF | 10.34 | 0.00 | 0.00 | 38.99 | 0 |
Bikewo Green Tech Ltd | 78.5 | 3.70 | 4.95 | 102.39 | 29.45 |
Supreme Facility Management Ltd | 23.4 | -0.10 | -0.43 | 58.10 | 6.17 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1093.82 | 0.44 | 0.04 | 492.75 | 0 |
Forcas Studio Ltd | 187.1 | 2.75 | 1.49 | 328.92 | 23.76 |
Chetana Education Ltd | 47.25 | 0.25 | 0.53 | 96.39 | 6.7 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 52.01 | 0.11 | 0.21 | 352.46 | 0 |
Ashapura Logistics Ltd | 58.95 | 1.95 | 3.42 | 79.91 | 11.92 |
Jeyyam Global Foods Ltd | 24.8 | 1.05 | 4.42 | 117.79 | 8.22 |
C2C Advanced Systems Ltd | 261.15 | -5.25 | -1.97 | 443.13 | 24.67 |
Nephro Care India Ltd | 75.8 | 3.60 | 4.99 | 124.97 | 35.39 |
Envirotech Systems Ltd | 76 | -0.60 | -0.78 | 142.80 | 11.89 |
Newmalayalam Steel Ltd | 24.05 | -0.70 | -2.83 | 41.58 | 5.88 |
Aditya Birla Lifestyle Brands Ltd | 93.86 | -0.80 | -0.85 | 11455.82 | 63.55 |
Deccan Transcon Leasing Ltd | 24 | 1.00 | 4.35 | 54.54 | 15.97 |
WOL 3D India Ltd | 142 | 1.00 | 0.71 | 91.62 | 13.65 |
Aesthetik Engineers Ltd | 74.95 | 0.00 | 0.00 | 129.07 | 21.35 |
Namo eWaste Management Ltd | 275.1 | -0.30 | -0.11 | 629.09 | 43.85 |
Kalana Ispat Ltd | 19.15 | 0.45 | 2.41 | 24.97 | 25.27 |
Effwa Infra & Research Ltd | 379.75 | 2.75 | 0.73 | 879.01 | 30.5 |
Vision Infra Equipment Solutions Ltd | 312.5 | 2.50 | 0.81 | 770.08 | 11.57 |
Utssav CZ Gold Jewels Ltd | 515 | 7.00 | 1.38 | 1243.62 | 20.77 |
All Time Plastics Ltd | 219.59 | 1.77 | 0.81 | 1438.49 | 37.42 |
Solve Plastic Products Ltd | 17.15 | -0.85 | -4.72 | 7.49 | 18 |
Sathlokhar Synergys E&C Global Ltd | 328.8 | -15.70 | -4.56 | 854.18 | 8.72 |
Vdeal System Ltd | 164 | 9.00 | 5.81 | 80.20 | 18.21 |
Sunlite Recycling Industries Ltd | 438.9 | -39.10 | -8.18 | 605.94 | 16.44 |
Saj Hotels Ltd | 42.95 | 0.50 | 1.18 | 69.26 | 22.82 |
Picturepost Studios Ltd | 2.9 | 0.10 | 3.57 | 8.50 | 9.66 |
Dhariwalcorp Ltd | 24.35 | 2.20 | 9.93 | 228.92 | 24.34 |
Zerodha Nifty Midcap 150 ETF | 11.8 | 0.05 | 0.43 | 75.32 | 0 |
Zerodha Nifty 100 ETF | 10.81 | 0.01 | 0.09 | 52.05 | 0 |
Tata Motors Ltd | 453.1 | -6.55 | -1.42 | 166863.15 | 28.89 |
Ideal Technoplast Industries Ltd | 181.5 | 11.00 | 6.45 | 90.75 | 30.72 |
HP Telecom India Ltd | 310.85 | 14.80 | 5.00 | 370.37 | 13.84 |
Prizor Viztech Ltd | 899 | 22.45 | 2.56 | 970.58 | 45.58 |
Neelam Linens and Garments (India) Ltd | 8.5 | -0.35 | -3.95 | 17.19 | 11.49 |
Thinking Hats Entertainment Solutions Ltd | 19.95 | -0.95 | -4.55 | 24.91 | 19.95 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 58.46 | 0.02 | 0.03 | 5.19 | 0 |
Quadrant Future Tek Ltd | 361.5 | -16.50 | -4.37 | 1446.00 | 0 |
HVAX Technologies Ltd | 620 | 3.00 | 0.49 | 172.17 | 12.04 |
SBI Silver ETF | 225.73 | 5.85 | 2.66 | 55.55 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1116.52 | 0.43 | 0.04 | 26.28 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.31 | -0.58 | -0.50 | 47.77 | 0 |
Lakshya Powertech Ltd | 88.45 | -1.55 | -1.72 | 89.19 | 8.96 |
Sahasra Electronic Solutions Ltd | 337.5 | 9.45 | 2.88 | 843.51 | 41.68 |
OSEL Devices Ltd | 400.1 | -8.15 | -2.00 | 711.96 | 24.85 |
Pranik Logistics Ltd | 41 | -1.00 | -2.38 | 45.14 | 6.42 |
Advent Hotels International Ltd | 147.67 | 0.87 | 0.59 | 796.57 | 0 |
Nxt-Infra Trust | 95.5 | -0.11 | -0.12 | 2721.75 | 13.25 |
My Mudra Fincorp Ltd | 80 | 0.50 | 0.63 | 91.13 | 7.54 |
S D Retail Ltd | 87.5 | 0.00 | 0.00 | 163.82 | 15.4 |
Divyadhan Recycling Industries Ltd | 52.65 | -1.05 | -1.96 | 75.32 | 45.13 |
Mirae Asset Nifty EV and New Age Automotive ETF | 34.18 | 0.55 | 1.64 | 200.46 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Excellent Wires and Packaging Ltd | 207 | 2.00 | 0.98 | 92.53 | 61.24 |
Pelatro Ltd | 285 | 3.20 | 1.14 | 302.03 | 62.07 |
Siemens Energy India Ltd | 3648.8 | 396.60 | 12.19 | 129941.25 | 85.89 |
SBI Nifty50 Equal Weight ETF | 34.28 | -0.26 | -0.75 | 21.06 | 0 |
Forge Auto International Ltd | 116.15 | 5.50 | 4.97 | 126.84 | 11.17 |
Abha Power and Steel Ltd | 26 | -0.10 | -0.38 | 48.33 | 19.7 |
Sagility Ltd | 43.67 | -0.09 | -0.21 | 20443.36 | 56.04 |
Groww Nifty EV & New Age Automotive ETF | 34.05 | 0.45 | 1.34 | 60.90 | 0 |
Usha Financial Services Ltd | 39.7 | 1.95 | 5.17 | 172.60 | 7.3 |
ATC Energies System Ltd | 25.9 | -0.50 | -1.89 | 52.81 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 11.47 | -0.03 | -0.26 | 183.26 | 0 |
S A Tech Software India Ltd | 32.4 | -0.50 | -1.52 | 42.31 | 19.82 |
Motilal Oswal Nifty India Defence ETF | 106.77 | 0.67 | 0.63 | 238.64 | 0 |
ICICI Prudential Nifty Metal ETF | 13.27 | 0.04 | 0.30 | 204.31 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 113.27 | 0.00 | 0.00 | 100.56 | 0 |
Paramount Dye Tec Ltd | 37.15 | 1.65 | 4.65 | 25.79 | 3.98 |
Rappid Valves India Ltd | 324.15 | -5.80 | -1.76 | 168.30 | 26.44 |
Freshara Agro Exports Ltd | 361.5 | 8.05 | 2.28 | 849.50 | 22.94 |
Sat Kartar Life Ltd | 119.15 | -0.50 | -0.42 | 188.20 | 11.87 |
Premium Plast Ltd | 39 | 0.00 | 0.00 | 74.48 | 10.83 |
OBSC Perfection Ltd | 749 | 18.00 | 2.46 | 1935.84 | 69.95 |
Delta Autocorp Ltd | 34.9 | -1.40 | -3.86 | 53.36 | 8.46 |
Cash UR Drive Marketing Limited | 133 | 0.00 | 0.00 | 234.69 | 7.98 |
Divine Hira Jewellers Ltd | 107.9 | -0.90 | -0.83 | 422.33 | 59.78 |
Flywings Simulator Training Centre Ltd | 189.7 | 4.25 | 2.29 | 193.06 | 16.92 |
NFP Sampoorna Foods Ltd | 23.05 | -0.05 | -0.22 | 29.12 | 5.89 |
Rajputana Biodiesel Ltd | 218.35 | 10.85 | 5.23 | 153.58 | 29.56 |
Invicta Diagnostic Ltd | 76.9 | -2.10 | -2.66 | 96.68 | 17.95 |
Srinibas Pradhan Constructions Ltd | 152.6 | 2.20 | 1.46 | 119.96 | 20.89 |
Mahalaxmi Fabric Mills Ltd | 19.55 | 0.11 | 0.57 | 20.76 | 0 |
Senores Pharmaceuticals Ltd | 1342.6 | 14.10 | 1.06 | 6183.15 | 328.84 |
Standard Engineering Technology Ltd | 281 | 6.35 | 2.31 | 5605.72 | 133.67 |
Onyx Biotec Ltd | 45.4 | -0.85 | -1.84 | 82.32 | 0 |
Royal Arc Electrodes Ltd | 156 | 6.00 | 4.00 | 173.16 | 16.57 |
Capital Infra Trust | 75.91 | 0.39 | 0.52 | 2725.03 | 5.18 |
Arisinfra Solutions Ltd | 132.42 | 0.39 | 0.30 | 1083.11 | 25.65 |
TruAlt Bioenergy Ltd | 477.05 | 12.75 | 2.75 | 4090.83 | 27.91 |
Purple United Sales Ltd | 333 | -8.55 | -2.50 | 320.01 | 21.6 |
Dhanlaxmi Crop Science Ltd | 25.5 | 0.75 | 3.03 | 41.64 | 0 |
Unimech Aerospace and Manufacturing Ltd | 1446.7 | 110.20 | 8.25 | 7363.99 | 437.01 |
Rapid Fleet Management Services Ltd | 174.4 | -1.60 | -0.91 | 129.66 | 10.38 |
Innovision Ltd | 284.8 | -0.30 | -0.11 | 678.20 | 18.06 |
Ganesh Infraworld Ltd | 118.8 | -1.10 | -0.92 | 507.53 | 6.95 |
DSP Nifty Top 10 Equal Weight ETF | 89.46 | 0.19 | 0.21 | 503.91 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.99 | 0.02 | 0.12 | 50.11 | 0 |
Arunaya Organics Ltd | 15.55 | -0.45 | -2.81 | 27.27 | 7.55 |
Jainik Power Cables Ltd | 191 | 3.55 | 1.89 | 274.04 | 19.19 |
Identical Brains Studios Ltd | 18.35 | -1.20 | -6.14 | 25.74 | 17.3 |
Edelweiss Nifty Bank ETF | 58.44 | 0.01 | 0.02 | 11.11 | 0 |
Tankup Engineers Ltd | 1240 | 40.00 | 3.33 | 656.58 | 133.04 |
Influx Healthtech Ltd | 283.6 | -8.15 | -2.79 | 656.55 | 32.89 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 54 | 0.29 | 0.54 | 145.42 | 0 |
Rexpro Enterprises Ltd | 38.1 | -0.90 | -2.31 | 42.70 | 19.4 |
Ganga Bath Fittings Ltd | 22.9 | -0.35 | -1.51 | 50.86 | 40.79 |
Groww Nifty 1D Rate Liquid ETF | 110.26 | 0.04 | 0.04 | 69.48 | 0 |
Mirae Asset Nifty Metal ETF | 13.3 | 0.03 | 0.23 | 53.01 | 0 |
Groww Nifty India Defence ETF | 97.22 | 0.49 | 0.51 | 137.91 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 15.63 | 0.08 | 0.51 | 12.38 | 0 |
Silky Overseas Ltd | 74.35 | 1.55 | 2.13 | 47.34 | 6.84 |
Emkay Tools Ltd | 1050.3 | 80.30 | 8.28 | 1120.81 | 17.63 |
Kabra Jewels Ltd | 101 | 0.65 | 0.65 | 105.90 | 4.25 |
Accretion Pharmaceuticals Ltd | 181 | 1.15 | 0.64 | 201.20 | 20.67 |
P S Raj Steels Ltd | 77.75 | 0.60 | 0.78 | 293.05 | 33.84 |
Renol Polychem Ltd | 84.9 | 0.90 | 1.07 | 102.60 | 12.6 |
Active Infrastructure Ltd | 171 | 0.00 | 0.00 | 256.76 | 25.41 |
EMA Partners India Ltd | 81 | 1.25 | 1.57 | 188.30 | 21.15 |
Pro FX Tech Ltd | 73.4 | -0.40 | -0.54 | 128.48 | 8.51 |
Fabtech Technologies Ltd | 148.63 | -1.62 | -1.08 | 660.67 | 19.41 |
Blue Water Logistics Ltd | 424.95 | 1.95 | 0.46 | 467.45 | 13.05 |
Voler Car Ltd | 220 | 7.10 | 3.33 | 245.16 | 68.46 |
Readymix Construction Machinery Ltd | 113.8 | 1.20 | 1.07 | 124.71 | 16.49 |
NTPC Green Energy Ltd | 91.5 | 0.17 | 0.19 | 77100.92 | 194.28 |
Eppeltone Engineers Ltd | 143.7 | 23.95 | 20.00 | 186.23 | 12.54 |
Chamunda Electrical Ltd | 43.45 | 0.45 | 1.05 | 47.81 | 13.44 |
Shri Hare-Krishna Sponge Iron Ltd | 42 | 2.00 | 5.00 | 80.60 | 13 |
Glottis Ltd | 69.06 | 1.55 | 2.30 | 638.14 | 16.58 |
Neptune Petrochemicals Ltd | 186 | 0.60 | 0.32 | 421.36 | 13.85 |
VMS TMT Ltd | 46.11 | 1.36 | 3.04 | 228.85 | 10.61 |
Solarworld Energy Solutions Ltd | 168.43 | -0.70 | -0.41 | 1459.83 | 11.05 |
Dev Accelerator Ltd | 34 | -0.04 | -0.12 | 321.75 | 127.78 |
Mirae Asset Nifty PSU Bank ETF | 88.6 | 0.70 | 0.80 | 54.28 | 0 |
Sambhv Steel Tubes Ltd | 116.89 | -1.70 | -1.43 | 3444.41 | 20.98 |
Scoda Tubes Ltd | 142.35 | -0.64 | -0.45 | 852.80 | 22.08 |
Midwest Ltd | 1197 | -6.70 | -0.56 | 4328.45 | 44.79 |
Jaro Institute of Technol. Mgt. and Research Ltd | 458.2 | 4.55 | 1.00 | 1020.43 | 22.98 |
Groww Gold ETF | 14.57 | 0.11 | 0.76 | 129.33 | 0 |
Suntech Infra Solutions Ltd | 34.8 | 0.60 | 1.75 | 67.38 | 4.94 |
Samay Project Services Ltd | 41.5 | -2.10 | -4.82 | 63.70 | 10.74 |
Balaji Phosphates Ltd | 89 | 0.00 | 0.00 | 211.62 | 22.42 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1098.06 | 0.45 | 0.04 | 310.36 | 0 |
Integrity Infrabuild Developers Ltd | 156.8 | 2.20 | 1.42 | 67.42 | 9.78 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.63 | 0.09 | 0.22 | 25.15 | 0 |
Moving Media Entertainment Ltd | 29.95 | -0.05 | -0.17 | 56.32 | 4.46 |
Manas Polymers & Energies Ltd | 36.75 | 0.05 | 0.14 | 28.58 | 3.35 |
Sawaliya Food Products Ltd | 288.5 | -0.90 | -0.31 | 286.14 | 35.86 |
Anlon Healthcare Ltd | 14.55 | 0.34 | 2.39 | 773.35 | 25.87 |
Pushpa Jewellers Ltd | 113 | 0.00 | 0.00 | 273.72 | 10.21 |
Tejas Cargo India Ltd | 380 | 14.00 | 3.83 | 907.93 | 41.88 |
Maxvolt Energy Industries Ltd | 346.25 | 7.60 | 2.24 | 377.55 | 15.15 |
Mayasheel Ventures Ltd | 39.5 | -0.50 | -1.25 | 87.10 | 5.36 |
Grand Continent Hotels Ltd | 108.95 | 3.95 | 3.76 | 271.50 | 26.25 |
Saatvik Green Energy Ltd | 423.65 | -4.00 | -0.94 | 5384.80 | 83.54 |
Borana Weaves Ltd | 339.6 | -5.00 | -1.45 | 904.87 | 14.18 |
Victory Electric Vehicles International Ltd | 16.4 | -0.15 | -0.91 | 39.51 | 18.6 |
Aaradhya Disposal Industries Ltd | 72 | -1.50 | -2.04 | 101.79 | 17.13 |
Vijaypd Ceutical Ltd | 62.5 | -1.40 | -2.19 | 122.05 | 24.67 |
Savy Infra and Logistics Ltd | 129.3 | -2.80 | -2.12 | 269.05 | 6.54 |
Safe Enterprises Retail Fixtures Ltd | 249.5 | -2.30 | -0.91 | 1162.78 | 21.74 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
B.A.G. Convergence Ltd | 109.6 | 0.60 | 0.55 | 232.56 | 21.57 |
Knack Packaging Ltd | 208.34 | 0.63 | 0.30 | 2549.36 | 35.86 |
Mirae Asset Nifty India New Age Consumption ETF | 12.22 | 0.03 | 0.25 | 27.82 | 0 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.51 | -0.16 | -0.68 | 14.59 | 0 |
Anondita Medicare Ltd | 1040.7 | 13.30 | 1.29 | 1882.27 | 69.28 |
GK Energy Ltd | 136.86 | 6.71 | 5.16 | 2775.76 | 13.09 |
Avience Biomedicals Ltd | 246.05 | -1.95 | -0.79 | 134.96 | 20.2 |
Sundrex Oil Company Ltd | 27.5 | 0.40 | 1.48 | 36.83 | 6.83 |
Cedaar Textile Ltd | 16.5 | 0.00 | 0.00 | 22.90 | 0 |
Medistep Healthcare Ltd | 20 | 0.50 | 2.56 | 28.42 | 4.75 |
SKF India (Industrial) Ltd | 2737.9 | -9.90 | -0.36 | 13535.62 | 36.36 |
Iware Supplychain Services Ltd | 471 | 8.00 | 1.73 | 541.97 | 37.04 |
Sri Lotus Developers & Realty Ltd | 185.83 | -9.78 | -5.00 | 9081.95 | 113.15 |
N R Vandana Tex Industries Ltd | 68.25 | -0.25 | -0.36 | 158.99 | 15.26 |
Curis Lifesciences Ltd | 107 | -3.00 | -2.73 | 86.50 | 12.49 |
TSC India Ltd | 44 | -2.00 | -4.35 | 63.88 | 20.54 |
Smarten Power Systems Ltd | 52 | 0.00 | 0.00 | 98.80 | 11.95 |
Monolithisch India Ltd | 928.2 | 6.75 | 0.73 | 2017.54 | 91.14 |
Gem Aromatics Ltd | 185.46 | 2.59 | 1.42 | 968.79 | 35.73 |
Seshaasai Technologies Ltd | 407.75 | 19.40 | 5.00 | 6597.63 | 23.37 |
ANB Metal Cast Ltd | 395 | 2.75 | 0.70 | 467.47 | 21.64 |
Patil Automation Ltd | 210.75 | 10.00 | 4.98 | 459.87 | 27.65 |
Kwality Walls India Ltd | 34.86 | 0.04 | 0.11 | 8190.68 | 0 |
Shanti Gold International Ltd | 224.01 | 5.36 | 2.45 | 1719.04 | 11.95 |
Rama Telecom Ltd | 81.9 | -0.20 | -0.24 | 108.10 | 37.32 |
Ecoline Exim Ltd | 205.7 | 9.40 | 4.79 | 422.00 | 19.95 |
Vigor Plast India Ltd | 98 | 3.70 | 3.92 | 101.45 | 9.99 |
Connplex Cinemas Ltd | 203.6 | -0.80 | -0.39 | 388.88 | 14.97 |
Ashwini Container Movers Ltd | 189 | -0.70 | -0.37 | 283.50 | 26.13 |
Studio LSD Ltd | 8.8 | -0.20 | -2.22 | 45.66 | 0 |
DSP BSE SENSEX Next 30 ETF | 44.26 | 0.21 | 0.48 | 19.21 | 0 |
ARC Insulation & Insulators Ltd | 37.5 | -0.50 | -1.32 | 38.62 | 21.11 |
Euro Pratik Sales Ltd | 314.1 | 4.75 | 1.54 | 3210.10 | 55.11 |
Groww Nifty India Railways PSU ETF | 29.52 | 0.02 | 0.07 | 24.06 | 0 |
Happy Square Outsourcing Services Ltd | 39 | 0.00 | 0.00 | 45.24 | 7.3 |
Finbud Financial Services Ltd | 140.2 | 1.85 | 1.34 | 267.07 | 22.68 |
Union Gold ETF | 146.3 | 1.00 | 0.69 | 185.20 | 0 |
Spunweb Nonwoven Ltd | 102 | 0.00 | 0.00 | 245.85 | 15.43 |
Kotak Nifty 100 Equal Weight ETF | 36.04 | -0.01 | -0.03 | 0.88 | 0 |
Kotak MSCI India ETF | 30.48 | -0.02 | -0.07 | 922.46 | 0 |
Groww Nifty 200 ETF | 11.57 | 0.03 | 0.26 | 29.13 | 0 |
Gaudium IVF and Women Health Ltd | 130.95 | -2.67 | -2.00 | 953.14 | 43.3 |
Shreeji Shipping Global Ltd | 672.8 | -0.50 | -0.07 | 10961.14 | 70.29 |
Shringar House of Mangalsutra Ltd | 233.34 | 2.21 | 0.96 | 2250.15 | 19.32 |
Marc Technocrats Ltd | 131.15 | 15.15 | 13.06 | 227.07 | 19.05 |
Bhadora Industries Ltd | 92.1 | 4.35 | 4.96 | 171.31 | 16.43 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Angel One Nifty Total Market ETF | 12.11 | 0.01 | 0.08 | 18.82 | 0 |
Kaytex Fabrics Ltd | 59.1 | 0.45 | 0.77 | 86.87 | 4.95 |
Aakaar Medical Technologies Ltd | 60.5 | -3.15 | -4.95 | 85.75 | 13.6 |
Motilal Oswal Nifty Capital Market ETF | 52.43 | -0.18 | -0.34 | 9.05 | 0 |
Taurian MPS Ltd | 420.3 | 14.25 | 3.51 | 373.36 | 22.25 |
Sellowrap Industries Ltd | 65.5 | -1.50 | -2.24 | 90.02 | 10 |
Mirae Asset BSE Select IPO ETF | 48.09 | 0.08 | 0.17 | 6.65 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 14.09 | 0.02 | 0.14 | 6.64 | 0 |
360 ONE Gold ETF | 145.5 | 1.45 | 1.01 | 20.06 | 0 |
Armour Security (India) Ltd | 18.35 | -0.95 | -4.92 | 30.96 | 6.13 |
Axis Nifty500 Value 50 ETF | 33.59 | 0.11 | 0.33 | 7.15 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1074.48 | 0.45 | 0.04 | 16.28 | 0 |
SBI BSE PSU Bank ETF | 50.64 | 0.46 | 0.92 | 9.24 | 0 |
Zerodha Silver ETF | 23.36 | 0.62 | 2.73 | 619.98 | 0 |
Galaxy Medicare Ltd | 17.05 | 0.05 | 0.29 | 25.87 | 7.56 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1071.78 | 0.42 | 0.04 | 28.05 | 0 |
Knowledge Realty Trust | 117.32 | 0.22 | 0.19 | 52024.38 | 18.15 |
Kotak Nifty Midcap 150 ETF | 23.76 | 0.01 | 0.04 | 6.84 | 0 |
Gurunanak Agriculture India Ltd | 40 | 0.00 | 0.00 | 48.00 | 7.89 |
Parth Electricals & Engineering Ltd | 506.15 | -11.10 | -2.15 | 691.80 | 49.64 |
Optivalue Tek Consulting Ltd | 155.5 | -2.05 | -1.30 | 364.05 | 26.79 |
Pace Digitek Ltd | 181.95 | -4.97 | -2.66 | 3927.41 | 16.98 |
Gujarat Kidney & Super Speciality Ltd | 134.38 | 0.43 | 0.32 | 1059.50 | 105.91 |
360 ONE Silver ETF | 229.16 | 8.72 | 3.96 | 15.72 | 0 |
TechD Cybersecurity Ltd | 593.7 | -12.90 | -2.13 | 444.07 | 32.32 |
Matrix Geo Solutions Ltd | 75.75 | 0.00 | 0.00 | 110.46 | 10.98 |
Advance Agrolife Ltd | 127.18 | -2.60 | -2.00 | 817.59 | 17.05 |
Propshop Events and Exhibitions Ltd | 56.7 | -2.00 | -3.41 | 82.96 | 0 |
Snehaa Organics Ltd | 46.95 | 1.20 | 2.62 | 47.79 | 5.78 |
Jyoti Global Plast Ltd | 40.1 | 1.75 | 4.56 | 79.48 | 10.71 |
Park Medi World Ltd | 292.25 | 0.00 | 0.00 | 12623.18 | 383.55 |
Jain Resource Recycling Ltd | 308.4 | -6.95 | -2.20 | 10642.45 | 30.23 |
Current Infraprojects Ltd | 106 | 3.55 | 3.47 | 202.97 | 14.15 |
Anantam Highways Trust | 105.47 | 0.73 | 0.70 | 2293.97 | 0 |
Brandman Retail Ltd | 178 | 1.10 | 0.62 | 328.54 | 12.9 |
Jayesh Logistics Ltd | 140.85 | 2.35 | 1.70 | 122.42 | 0 |
Shivashrit Foods Ltd | 128.8 | -0.70 | -0.54 | 235.30 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 34.23 | 0.55 | 1.63 | 7.60 | 0 |
Teja Engineering Industries Ltd | 603.35 | -36.15 | -5.65 | 387.19 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.85 | 0.00 | 0.00 | 9.14 | 0 |
Sattva Engineering Construction Ltd | 84.45 | 2.45 | 2.99 | 147.52 | 0 |
Motilal Oswal Nifty Next 50 ETF | 74.87 | 0.75 | 1.01 | 6.29 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 34.21 | -0.23 | -0.67 | 6.02 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 167.9 | 1.15 | 0.69 | 6.30 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 340.12 | -0.22 | -0.06 | 6.89 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.7 | 0.00 | 0.00 | 5.31 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Groww Silver ETF | 22.21 | 0.23 | 1.05 | 20.87 | 0 |
Angel One Nifty 50 ETF | 10.14 | -0.02 | -0.20 | 6.90 | 0 |
FlySBS Aviation Ltd | 435.35 | -8.60 | -1.94 | 753.32 | 0 |
Motilal Oswal Nifty PSE ETF | 101.3 | 0.06 | 0.06 | 5.47 | 0 |
Nippon India BSE Sensex Next 30 ETF | 43.99 | 0.19 | 0.43 | 7.45 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 43.64 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.81 | 0.24 | 0.37 | 5.37 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.71 | 0.07 | 0.66 | 5.43 | 0 |
Motilal Oswal Nifty India Tourism ETF | 80.98 | 0.53 | 0.66 | 4.66 | 0 |
Munish Forge Ltd | 81.05 | 1.05 | 1.31 | 195.09 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.12 | -0.01 | -0.10 | 6.62 | 0 |
Groww Nifty India Internet ETF | 10.28 | -0.04 | -0.39 | 7.65 | 0 |
Jinkushal Industries Ltd | 100.49 | 2.52 | 2.57 | 385.74 | 0 |
Prime Cable Industries Limited | 182.65 | 0.25 | 0.14 | 334.69 | 0 |
Waterways Leisure Tourism Limited | 841.15 | -5.20 | -0.61 | 6089.47 | 0 |
PNGS Reva Diamond Jewellery Limited | 511.2 | 11.90 | 2.38 | 1620.42 | 0 |
SPEB Adhesives Ltd | 82.5 | 0.00 | 0.00 | 185.33 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 55.75 | 0.03 | 0.05 | 5.52 | 0 |
Shreeji Global FMCG Ltd | 163.1 | 0.95 | 0.59 | 371.22 | 0 |
Clear Secured Services Ltd | 102 | -2.00 | -1.92 | 245.28 | 0 |
Simca Advertising Ltd | 245.75 | 8.05 | 3.39 | 294.20 | 0 |
Mirae Asset Nifty India Internet ETF | 13.86 | -0.06 | -0.43 | 9.55 | 0 |
Shree Ram Twistex Ltd | 39.79 | 0.07 | 0.18 | 159.06 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Juniper Green Energy Ltd | 250.22 | -9.49 | -3.65 | 14237.48 | 0 |
Groww Nifty 50 ETF | 9.92 | -0.06 | -0.60 | 8.30 | 0 |
Omnitech Engineering Ltd | 578.35 | -48.70 | -7.77 | 7152.22 | 0 |
Kotak Nifty200 Quality 30 ETF | 21.46 | 0.24 | 1.13 | 6.36 | 0 |
TVS Infrastructure Trust | 116.05 | -0.90 | -0.77 | 2288.51 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1050.9 | 0.38 | 0.04 | 18.28 | 0 |
Shri Kanha Stainless Ltd | 22.65 | 0.10 | 0.44 | 35.29 | 0 |
Motilal Oswal Silver ETF | 227.17 | 5.33 | 2.40 | 10.56 | 0 |
Motilal Oswal Gold ETF | 147.45 | 1.40 | 0.96 | 8.85 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Groww BSE Power ETF | 11.54 | 0.07 | 0.61 | 7.93 | 0 |
Groww Nifty Next 50 ETF | 74.9 | -0.28 | -0.37 | 6.80 | 0 |
Exim Routes Ltd | 109.1 | -4.90 | -4.30 | 204.58 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.62 | 0.01 | 0.03 | 15.93 | 0 |
Nippon India Nifty India Manufacturing ETF | 164.52 | -2.28 | -1.37 | 9.92 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1051.03 | 0.43 | 0.04 | 42.90 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 132 | -3.70 | -2.73 | 228.81 | 0 |
Encompass Design India Ltd | 240.75 | -17.55 | -6.79 | 341.47 | 0 |
Bio Medica Laboratories Ltd | 145.95 | -4.10 | -2.73 | 183.53 | 0 |
Neochem Bio Solutions Ltd | 91 | -2.85 | -3.04 | 155.80 | 0 |
Nephrocare Health Services Ltd | 694.15 | 2.50 | 0.36 | 6980.30 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 17.01 | 0.03 | 0.18 | 60.36 | 0 |
Mobilise App Lab Ltd | 115.9 | 0.00 | 0.00 | 110.24 | 0 |
Angel One Gold ETF | 13.92 | 0.12 | 0.87 | 9.56 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Zerodha Nifty Smallcap 100 ETF | 11.25 | -0.05 | -0.44 | 6.39 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
EPW India Ltd | 240 | -6.75 | -2.74 | 275.51 | 0 |
Yaap Digital Ltd | 146.25 | -4.35 | -2.89 | 306.15 | 0 |
Marushika Technology Ltd | 103 | 0.00 | 0.00 | 87.93 | 0 |
Lohia Corp Ltd | 530.3 | -1.15 | -0.22 | 5602.62 | 0 |
KRM Ayurveda Ltd | 302 | 3.30 | 1.10 | 642.08 | 0 |
Acetech E-Commerce Ltd | 131.55 | -8.95 | -6.37 | 215.53 | 0 |
Utkal Speciality Industries India Ltd | 46.1 | 2.15 | 4.89 | 90.05 | 0 |
Vivid Electromech Ltd | 1448 | 68.95 | 5.00 | 1286.95 | 0 |
Dhara Rail Projects Ltd | 138 | -5.00 | -3.50 | 208.16 | 0 |
Xtranet Technologies Ltd | 136.21 | 6.48 | 4.99 | 712.18 | 0 |
Q-Line Biotech Ltd | 538.7 | 9.30 | 1.76 | 1256.69 | 0 |
Adisoft Technologies Ltd | 189.4 | 11.75 | 6.61 | 309.06 | 0 |
Groww Nifty Realty ETF | 9.93 | -0.04 | -0.40 | 6.39 | 0 |
Alpine Texworld Ltd | 63.27 | -2.98 | -4.50 | 241.99 | 0 |
Apsis Aerocom Ltd | 466.1 | 9.10 | 1.99 | 561.74 | 0 |
Motilal Oswal Nifty Energy ETF | 38.84 | 0.13 | 0.34 | 6.53 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1042.84 | 0.40 | 0.04 | 15.64 | 0 |
Motilal Oswal Nifty 100 ETF | 25.88 | -0.14 | -0.54 | 5.80 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.76 | -0.12 | -0.39 | 5.42 | 0 |
Aastha Spintex Ltd | 74.6 | -8.28 | -9.99 | 329.30 | 0 |
Sai Parenterals Ltd | 569.7 | 28.55 | 5.28 | 2516.89 | 0 |
Advit Jewels Ltd | 185.21 | -1.39 | -0.74 | 848.45 | 0 |
Om Power Transmission Ltd | 171.03 | -1.54 | -0.89 | 585.69 | 0 |
Zerodha Nifty 50 ETF | 9.88 | -0.02 | -0.20 | 5.72 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.33 | 0.03 | 0.29 | 6.78 | 0 |
E to E Transportation Infrastructure Ltd | 267.75 | -7.25 | -2.64 | 462.07 | 0 |
Biopol Chemicals Ltd | 101.9 | 2.40 | 2.41 | 110.11 | 0 |
Striders Impex Ltd | 64.1 | -0.75 | -1.16 | 119.33 | 0 |
Groww Nifty Smallcap 250 ETF | 10.69 | 0.05 | 0.47 | 8.25 | 0 |
Choice Gold ETF | 147.82 | 1.06 | 0.72 | 70.21 | 0 |
Edelweiss BSE Sensex ETF | 79.04 | -0.51 | -0.64 | 14.54 | 0 |
Mirae Asset Nifty Energy ETF | 38.89 | 0.04 | 0.10 | 8.21 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 18.4 | -0.04 | -0.22 | 7.25 | 0 |
Motilal Oswal Nifty Services Sector ETF | 31.77 | 0.01 | 0.03 | 4.77 | 0 |
Groww Nifty Midcap 150 ETF | 229.9 | -3.00 | -1.29 | 5.78 | 0 |
Motilal Oswal Nifty MNC ETF | 33.74 | 0.25 | 0.75 | 5.90 | 0 |
Edelweiss Nifty 50 ETF | 24.89 | -0.03 | -0.12 | 15.36 | 0 |
Motilal Oswal BSE Select IPO ETF | 48.27 | 0.25 | 0.52 | 5.07 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Kotak Nifty Chemicals ETF | 30.69 | -0.21 | -0.68 | 7.53 | 0 |
DSP MSCI India ETF | 30.16 | -0.07 | -0.23 | 6.42 | 0 |
Groww Nifty Capital Markets ETF | 10.97 | -0.07 | -0.63 | 6.78 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.21 | 0.01 | 0.10 | 5.43 | 0 |
Bandhan Silver ETF | 231.19 | 6.10 | 2.71 | 12.19 | 0 |
Manilam Industries India Ltd | 49 | -1.50 | -2.97 | 107.06 | 0 |
Grover Jewells Ltd | 188 | 8.00 | 4.44 | 272.74 | 0 |
Bandhan Gold ETF | 149.45 | 1.67 | 1.13 | 10.62 | 0 |
Amba Auto Sales and Services Ltd | 103.3 | 1.80 | 1.77 | 189.29 | 0 |
DSP Nifty Smallcap 250 ETF | 18.42 | -0.01 | -0.05 | 6.42 | 0 |
DSP Nifty Midcap 150 ETF | 23.42 | -0.01 | -0.04 | 6.56 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.05 | -0.09 | -0.98 | 36.02 | 0 |
Groww Nifty Metal ETF | 12.5 | -0.09 | -0.71 | 9.83 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.11 | -0.03 | -0.33 | 5.91 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.52 | 0.12 | 0.33 | 6.88 | 0 |
GenXAI Analytics Ltd | 77.55 | -1.00 | -1.27 | 139.15 | 0 |
The Wealth Company Gold ETF | 148.89 | 1.39 | 0.94 | 11.69 | 0 |
DSP Nifty Next 50 ETF | 75.23 | 0.12 | 0.16 | 6.94 | 0 |
Vinit Mobile Ltd | 67.2 | -1.95 | -2.82 | 41.46 | 0 |
Kotak Nifty Next 50 ETF | 74.97 | -0.20 | -0.27 | 6.83 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 43.68 | 0 |
Groww Nifty PSE ETF | 99.69 | -0.35 | -0.35 | 6.22 | 0 |
Citius Transnet Investment Trust | 109.95 | -0.13 | -0.12 | 6706.95 | 0 |
Avana Electrosystems Ltd | 149.55 | -6.45 | -4.13 | 338.66 | 0 |
Groww Nifty Chemicals ETF | 30.75 | -0.22 | -0.71 | 7.86 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.77 | 0.09 | 0.42 | 7.55 | 0 |
Shreedhar Spinners Ltd | 104.5 | -1.40 | -1.32 | 224.03 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.25 | 0.02 | 0.16 | 7.46 | 0 |
Bagmane Prime Office REIT | 107.38 | 0.27 | 0.25 | 36509.20 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Mirae Asset BSE India Defence ETF | 81.2 | 0.30 | 0.37 | 11.69 | 0 |
Angel One Silver ETF | 8.78 | 0.21 | 2.45 | 4.78 | 0 |
RaajMarg Infra Investment Trust | 116.98 | 0.16 | 0.14 | 7018.80 | 0 |
Aditya Birla Sun Life MSCI India ETF | 30.44 | 0.22 | 0.73 | 10.12 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 170.35 | -1.61 | -0.94 | 45.27 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 63.91 | 0.70 | 1.11 | 9.29 | 0 |
Groww BSE Hospitals ETF | 54.57 | 0.58 | 1.07 | 9.75 | 0 |
DSP BSE Top 10 Banks ETF | 17.05 | 0.05 | 0.29 | 5.55 | 0 |
Groww Nifty PSU Bank ETF | 88.41 | 0.60 | 0.68 | 5.81 | 0 |
SBI Nifty Midcap 150 ETF | 23.38 | 0.14 | 0.60 | 8.41 | 0 |
HSBC Gold ETF | 130.48 | 1.89 | 1.47 | 16.03 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.48 | 0.04 | 0.24 | 6.07 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 17.08 | -0.04 | -0.23 | 5.89 | 0 |
Teamtech Formwork Solutions Ltd | 115.8 | -1.70 | -1.45 | 347.12 | 0 |
DSP Nifty FMCG ETF | 49.83 | 0.23 | 0.46 | 5.29 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Edelweiss Nifty Next 50 ETF | 74.4 | 0.00 | 0.00 | 7.66 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 31.99 | 0 |
Turtlemint Fintech Solutions Ltd | 111.84 | -0.91 | -0.81 | 3293.45 | 0 |
SBI Nifty Smallcap 250 ETF | 18.44 | 0.03 | 0.16 | 6.96 | 0 |
SBI Nifty200 Value 30 ETF | 15.15 | 0.00 | 0.00 | 8.81 | 0 |
Groww Nifty Private Bank ETF | 27.49 | -0.41 | -1.47 | 5.79 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 49.04 | 0.74 | 1.53 | 6.21 | 0 |
360 ONE MSCI India ETF | 10.35 | 0.00 | 0.00 | 6.42 | 0 |
RFBL Flexi Pack Ltd | 83.15 | -4.35 | -4.97 | 193.86 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 18.36 | -0.05 | -0.27 | 9.12 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 21.01 | -0.28 | -1.32 | 24.66 | 0 |
Groww Nifty Cements ETF | 15.5 | -0.01 | -0.06 | 6.33 | 0 |
Kotak Nifty Private Bank ETF | 27.66 | -0.18 | -0.65 | 20.63 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.9 | 0.01 | 0.08 | 7.41 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1003.45 | 0.54 | 0.05 | 30.61 | 0 |
Edelweiss Nifty Metal ETF | 13.1 | -0.07 | -0.53 | 7.12 | 0 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 36.91 | 0.00 | 0.00 | 6.30 | 0 |
Motilal Oswal Nifty Metal ETF | 13.19 | 0.02 | 0.15 | 5.61 | 0 |
DSP BSE MidSmall Private Banks ETF | 17.4 | 0.07 | 0.40 | 0.00 | |
Edelweiss BSE Top 10 Bank ETF | 16.95 | -0.10 | -0.59 | 20.89 | 0 |
ICICI Prudential BSE Insurance ETF | 15.52 | -0.08 | -0.51 | 5.91 | 0 |
Metalic Technoforge Ltd | 110.35 | -5.80 | -4.99 | 264.67 | 0 |
HDFC Nifty Metal ETF | 131.8 | -0.22 | -0.17 | 14.34 | 0 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 10.12 | -0.02 | -0.20 | 13.50 | 0 |
IC Electricals Company Ltd | 146.45 | -0.75 | -0.51 | 267.44 | 0 |
Quantum Gold ETF | 123.84 | 1.15 | 0.94 | 621.68 | 0 |
MV Electrosystems Ltd | 611.7 | -12.30 | -1.97 | 1668.88 | 0 |
The Anup Engineering Ltd | 1896 | -97.30 | -4.88 | 3797.97 | 47.35 |
Motilal Oswal Nifty Oil & Gas ETF | 11.25 | -0.05 | -0.44 | 5.34 | 0 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
