Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
ACC Ltd | 1671.3 | -26.70 | -1.57 | 31384.89 | 12.6 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Bharat Forge Ltd | 1726.7 | 50.30 | 3.00 | 82551.56 | 58.89 |
Bajaj Holdings & Investment Ltd | 11040 | -71.00 | -0.64 | 122864.16 | 45.93 |
Asian Paints Ltd | 2410.5 | 18.00 | 0.75 | 231214.63 | 57.14 |
Astrazeneca Pharma India Ltd | 8824 | -244.00 | -2.69 | 22060.00 | 98.09 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1044.5 | -17.40 | -1.64 | 13185.54 | 41.57 |
BASF India Ltd | 3769.1 | -80.60 | -2.09 | 16314.79 | 43.36 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Andhra Paper Ltd | 69.88 | 1.57 | 2.30 | 1389.57 | 72.3 |
Exide Industries Ltd | 338.05 | -3.05 | -0.89 | 28734.25 | 27.35 |
Aegis Logistics Ltd | 711.55 | -4.80 | -0.67 | 24975.41 | 38.94 |
Bajaj Electricals Ltd | 384.4 | -5.35 | -1.37 | 4435.53 | 97.21 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 201.29 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Amrutanjan Health Care Ltd | 636.6 | -11.80 | -1.82 | 1840.45 | 32.27 |
Asian Hotels (North) Ltd | 287.9 | -11.75 | -3.92 | 1227.41 | 0 |
Carborundum Universal Ltd | 835.75 | -8.90 | -1.05 | 15918.08 | 45.24 |
Atlas Cycles (Haryana) Ltd | 94.25 | -0.74 | -0.78 | 61.30 | 0 |
Andhra Cements Ltd | 56.7 | -2.66 | -4.48 | 522.62 | 0 |
Apollo Tyres Ltd | 498.75 | -10.75 | -2.11 | 31675.66 | 29.03 |
Ashok Leyland Ltd | 211.02 | 4.67 | 2.26 | 123950.08 | 35.5 |
Bannari Amman Sugars Ltd | 3595.6 | -5.80 | -0.16 | 4508.77 | 32.05 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Blue Star Ltd | 1974 | 11.80 | 0.60 | 40588.36 | 97.88 |
Atul Ltd | 6628.5 | -35.50 | -0.53 | 19515.47 | 38.05 |
Abbott India Ltd | 26660 | -255.00 | -0.95 | 56652.50 | 37.87 |
Bayer CropScience Ltd | 4832.9 | 70.50 | 1.48 | 21720.06 | 35.18 |
Graphite India Ltd | 670.15 | 3.20 | 0.48 | 13093.10 | 31.06 |
The Bombay Burmah Trading Corporation Ltd | 1813 | -41.20 | -2.22 | 12649.65 | 170.91 |
DCM Ltd | 86.66 | -0.34 | -0.39 | 161.86 | 29.72 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Century Enka Ltd | 456.1 | -7.55 | -1.63 | 996.58 | 14.17 |
Deccan Cements Ltd | 699 | -21.55 | -2.99 | 979.12 | 30.33 |
Arvind Ltd | 366.15 | 7.15 | 1.99 | 9597.33 | 33.62 |
Balkrishna Industries Ltd | 2641.3 | -38.30 | -1.43 | 51060.87 | 40.15 |
EIH Ltd | 333.8 | -6.30 | -1.85 | 20874.66 | 30.34 |
Deepak Nitrite Ltd | 1657.3 | -15.50 | -0.93 | 22604.42 | 107.33 |
Borosil Renewables Ltd | 505.8 | 4.65 | 0.93 | 7090.75 | 33.11 |
DIC India Ltd | 523.7 | -6.95 | -1.31 | 480.70 | 25.36 |
Bombay Dyeing & Manufacturing Company Ltd | 119.61 | -3.44 | -2.80 | 2470.36 | 42.74 |
Bharat Bijlee Ltd | 2515.7 | -26.40 | -1.04 | 2843.53 | 21.95 |
Berger Paints India Ltd | 460.75 | 2.25 | 0.49 | 53721.89 | 49.98 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Aditya Birla Real Estate Ltd | 1415.2 | -27.20 | -1.89 | 15807.17 | 108.22 |
CEAT Ltd | 3988 | -77.60 | -1.91 | 16131.50 | 23.4 |
Diamines & Chemicals Ltd | 242.8 | -11.35 | -4.47 | 237.56 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Sudarshan Colorants India Ltd | 368.1 | 7.50 | 2.08 | 849.64 | 13.87 |
Bharat Gears Ltd | 112.21 | -3.22 | -2.79 | 172.30 | 0 |
Colgate-Palmolive (India) Ltd | 2138.9 | -34.50 | -1.59 | 58175.01 | 44.32 |
SKF India Ltd | 1717.8 | -55.00 | -3.10 | 8492.45 | 24.34 |
Procter & Gamble Health Ltd | 5172.5 | -310.50 | -5.66 | 8586.03 | 31.03 |
Eicher Motors Ltd | 7943 | 172.00 | 2.21 | 217875.89 | 45.41 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Dalmia Bharat Sugar & Industries Ltd | 299.9 | 0.60 | 0.20 | 2427.37 | 7.19 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Birla Corporation Ltd | 1075 | -23.40 | -2.13 | 8278.58 | 27.07 |
Cipla Ltd | 1330 | -19.90 | -1.47 | 107434.83 | 23.8 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 20.47 |
Bliss GVS Pharma Ltd | 218.2 | 3.98 | 1.86 | 2308.32 | 28.92 |
CESC Ltd | 154.06 | -1.88 | -1.21 | 20421.74 | 24.39 |
Force Motors Ltd | 23840 | -1087.00 | -4.36 | 31412.21 | 34.2 |
Cosmo First Ltd | 700 | 36.65 | 5.52 | 1837.48 | 17.56 |
Coromandel International Ltd | 2270.2 | -7.60 | -0.33 | 66969.86 | 30.99 |
Reliance Infrastructure Ltd | 109.58 | -5.23 | -4.56 | 4477.78 | 0 |
Oriental Aromatics Ltd | 326.45 | 11.55 | 3.67 | 1098.62 | 34.05 |
DCW Ltd | 52.8 | -1.42 | -2.62 | 1558.42 | 32.05 |
Cemindia Projects Ltd | 619.95 | -15.85 | -2.49 | 10649.97 | 23.28 |
Bata India Ltd | 883.85 | -21.15 | -2.34 | 11359.91 | 61.5 |
DMCC Speciality Chemicals Ltd | 256.16 | 0.53 | 0.21 | 638.86 | 24.6 |
EID Parry (India) Ltd | 909.45 | -14.45 | -1.56 | 16176.63 | 0 |
Britannia Industries Ltd | 6102 | 83.00 | 1.38 | 146977.83 | 62.94 |
CG Power & Industrial Solutions Ltd | 685.1 | -0.50 | -0.07 | 107896.58 | 89.41 |
Elecon Engineering Company Ltd | 444.7 | -10.60 | -2.33 | 9979.06 | 27.42 |
Electrosteel Castings Ltd | 75.61 | -0.39 | -0.51 | 4674.09 | 12.71 |
Elgi Equipments Ltd | 512.25 | 14.75 | 2.96 | 16233.66 | 44.77 |
GE Vernova T&D India Ltd | 3622.5 | -49.10 | -1.34 | 92754.11 | 84.16 |
EPL Ltd | 220.65 | -1.24 | -0.56 | 7065.96 | 30.49 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Escorts Kubota Ltd | 3635.8 | -59.20 | -1.60 | 40676.51 | 34.14 |
Everest Industries Ltd | 408.3 | -9.05 | -2.17 | 647.39 | 0 |
Excel Industries Ltd | 972.85 | -1.70 | -0.17 | 1222.94 | 17 |
Finolex Cables Ltd | 819.1 | 0.55 | 0.07 | 12527.26 | 20.8 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Nestle India Ltd | 1305.5 | 0.20 | 0.02 | 251741.43 | 79.14 |
Gabriel India Ltd | 1012.5 | -21.35 | -2.07 | 14543.95 | 60.28 |
Delta Manufacturing Ltd | 66 | 4.00 | 6.45 | 71.62 | 0 |
Foods & Inns Ltd | 66.75 | -4.37 | -6.14 | 490.04 | 15.12 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
GKW Ltd | 1700 | -17.80 | -1.04 | 1014.90 | 0 |
Federal-Mogul Goetze (India) Ltd | 441.65 | -5.60 | -1.25 | 2456.90 | 13.94 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 34.87 |
BirlaNu Ltd | 1803.8 | -7.70 | -0.43 | 1360.23 | 106.21 |
Goa Carbon Ltd | 383.85 | -7.95 | -2.03 | 351.22 | 0 |
Garware Hi Tech Films Ltd | 4171.4 | -56.40 | -1.33 | 9691.16 | 31.66 |
Saregama India Ltd | 354.65 | -10.75 | -2.94 | 6837.99 | 35.23 |
Greaves Cotton Ltd | 168.63 | -0.55 | -0.33 | 3927.33 | 17.27 |
HLV Ltd | 8.98 | -0.03 | -0.33 | 592.02 | 56.56 |
Glaxosmithkline Pharmaceuticals Ltd | 2668.5 | -30.80 | -1.14 | 45206.00 | 45.98 |
Grindwell Norton Ltd | 1650 | -18.80 | -1.13 | 18268.80 | 48 |
Garware Technical Fibres Ltd | 719.05 | 31.80 | 4.63 | 7137.71 | 34.89 |
Kansai Nerolac Paints Ltd | 202.42 | -4.02 | -1.95 | 16366.16 | 25.43 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.9 | -7.80 | -1.63 | 6904.74 | 11.27 |
Ingersoll-Rand (India) Ltd | 3539.7 | -46.80 | -1.30 | 11174.12 | 42.75 |
AGI Greenpac Ltd | 638.6 | -6.95 | -1.08 | 4131.57 | 12.37 |
Indian Hotels Co Ltd | 712 | 4.45 | 0.63 | 101348.37 | 67.43 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 21.09 |
Ion Exchange (India) Ltd | 386.5 | -6.85 | -1.74 | 5668.66 | 29.75 |
Indian Hume Pipe Company Ltd | 396.85 | -8.25 | -2.04 | 2090.68 | 20.01 |
Setco Automotive Ltd | 14.78 | 0.63 | 4.45 | 197.71 | 0 |
Indian Card Clothing Company Ltd | 231.57 | -5.63 | -2.37 | 137.58 | 9 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 11.14 |
Bajaj Hindusthan Sugar Ltd | 17.37 | 0.23 | 1.34 | 2218.77 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 1910.1 | 15.30 | 0.81 | 30662.37 | 41.86 |
Gillette India Ltd | 8673 | -51.00 | -0.58 | 28265.31 | 45.8 |
Great Eastern Shipping Company Ltd | 1340.3 | -8.60 | -0.64 | 19135.08 | 11.13 |
IFB Industries Ltd | 1211.6 | -13.70 | -1.12 | 4909.40 | 37.69 |
India Cements Ltd | 448.25 | -6.45 | -1.42 | 13891.14 | 0 |
ABB India Ltd | 5788.5 | -37.00 | -0.64 | 122663.16 | 69.88 |
Tata Investment Corporation Ltd | 647.75 | -11.45 | -1.74 | 32773.10 | 100.05 |
Hindustan Construction Company Ltd | 20.1 | 0.20 | 1.01 | 5265.13 | 60.33 |
Golden Tobacco Ltd | 30.51 | 0.31 | 1.03 | 53.72 | 9.96 |
GOCL Corporation Ltd | 276.75 | 11.60 | 4.37 | 1371.92 | 12.84 |
Gujarat State Fertilizers & Chemicals Ltd | 177.51 | -3.57 | -1.97 | 7073.37 | 10.68 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Hindalco Industries Ltd | 964.4 | -1.55 | -0.16 | 216722.53 | 30.34 |
Linde India Ltd | 6440.5 | -47.00 | -0.72 | 54924.58 | 94.78 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 52 |
HEG Ltd | 532 | 2.95 | 0.56 | 10266.40 | 42.8 |
Hero MotoCorp Ltd | 5733 | 50.50 | 0.89 | 114711.47 | 22.56 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Hindustan Composites Ltd | 436.9 | 4.30 | 0.99 | 645.26 | 16.39 |
IVP Ltd | 142.04 | -2.22 | -1.54 | 146.73 | 10.67 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
ITC Ltd | 317.45 | -0.80 | -0.25 | 397740.39 | 19.74 |
Ambuja Cements Ltd | 532.85 | -8.40 | -1.55 | 131711.11 | 37.34 |
JK Tyre & Industries Ltd | 582.75 | -22.15 | -3.66 | 16800.07 | 24.96 |
Harrisons Malayalam Ltd | 169.94 | 4.87 | 2.95 | 313.71 | 12.14 |
Gujarat Alkalies & Chemicals Ltd | 481.2 | 3.50 | 0.73 | 3533.93 | 102.55 |
Jaykay Enterprises Ltd | 161.4 | -3.65 | -2.21 | 2102.83 | 106.45 |
Grasim Industries Ltd | 2925.5 | -7.10 | -0.24 | 199086.82 | 0 |
Zensar Technologies Ltd | 576.85 | -36.85 | -6.00 | 13119.32 | 21.42 |
Gujarat Themis Biosyn Ltd | 318.65 | -11.70 | -3.54 | 3472.18 | 75.71 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Castrol India Ltd | 186.71 | -0.17 | -0.09 | 18467.90 | 19.13 |
Akzo Nobel India Ltd | 3000.3 | -0.80 | -0.03 | 13663.46 | 36.26 |
Sanofi India Ltd | 4009.8 | -49.30 | -1.21 | 9234.57 | 25.31 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Jay Shree Tea & Industries Ltd | 84.13 | -0.85 | -1.00 | 242.97 | 11.32 |
Hindustan Unilever Ltd | 2409.7 | -53.20 | -2.16 | 566181.01 | 55.01 |
K C P Ltd | 182.54 | 2.47 | 1.37 | 2353.33 | 27.22 |
Kirloskar Pneumatic Company Ltd | 1157 | -10.40 | -0.89 | 7514.96 | 36.05 |
Kalyani Steels Ltd | 758.15 | -2.70 | -0.35 | 3309.56 | 12.38 |
Kesoram Industries Ltd | 10.27 | 0.48 | 4.90 | 319.10 | 30.41 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Whirlpool of India Ltd | 888.35 | -27.55 | -3.01 | 11270.66 | 37.96 |
Kirloskar Brothers Ltd | 1618.9 | -23.00 | -1.40 | 12855.51 | 49.58 |
Cummins India Ltd | 4429.3 | 66.10 | 1.51 | 122780.20 | 53.45 |
Kothari Sugars & Chemicals Ltd | 26.76 | -0.78 | -2.83 | 221.81 | 0 |
Trent Ltd | 4285.6 | 66.70 | 1.58 | 152347.71 | 79.66 |
LMW Ltd | 15416 | -323.00 | -2.05 | 16468.91 | 106.79 |
KSB Ltd | 720.85 | -10.10 | -1.38 | 12545.62 | 49.57 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Manugraph India Ltd | 15.98 | -1.37 | -7.90 | 48.60 | 0 |
Mangalam Cement Ltd | 795.75 | -1.00 | -0.13 | 2188.10 | 26.98 |
Maharashtra Scooters Ltd | 13538 | -356.00 | -2.56 | 15472.00 | 51.05 |
The Ramco Cements Ltd | 1145 | -6.40 | -0.56 | 27055.48 | 143.23 |
Lakshmi Precision Screws Ltd | 5.25 | 0.25 | 5.00 | 5.74 | 0 |
Mahindra & Mahindra Ltd | 3593.1 | -81.80 | -2.23 | 446812.34 | 32.63 |
Larsen & Toubro Ltd | 4185.9 | 15.50 | 0.37 | 575817.23 | 50.7 |
Bosch Ltd | 36495 | -75.00 | -0.21 | 107637.04 | 46.68 |
Max Financial Services Ltd | 1813.5 | 79.40 | 4.58 | 62586.56 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Peninsula Land Ltd | 21.43 | -0.61 | -2.77 | 710.89 | 0 |
Lords Chloro Alkali Ltd | 140.68 | 0.84 | 0.60 | 403.10 | 15.05 |
Modi Rubber Ltd | 127.01 | 0.00 | 0.00 | 318.03 | 0 |
MRF Ltd | 151210 | -530.00 | -0.35 | 64130.32 | 28.87 |
Oriental Hotels Ltd | 104.63 | -1.35 | -1.27 | 1868.68 | 31.63 |
NCL Industries Ltd | 191.27 | -0.27 | -0.14 | 865.17 | 15.37 |
NELCO Ltd | 654.8 | -11.50 | -1.73 | 1494.25 | 362.72 |
Oswal Agro Mills Ltd | 53.03 | -1.56 | -2.86 | 711.82 | 6.1 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Mukand Ltd | 134.55 | -2.53 | -1.85 | 1944.19 | 21.05 |
HeidelbergCement India Ltd | 169.24 | -2.73 | -1.59 | 3835.20 | 27.22 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Pfizer Ltd | 5121.4 | -76.40 | -1.47 | 23429.24 | 31.24 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Orient Ceratech Ltd | 42.6 | -0.80 | -1.84 | 509.66 | 29.67 |
AMJ Land Holdings Ltd | 39.75 | -1.01 | -2.48 | 162.98 | 8.63 |
Schaeffler India Ltd | 3806 | -8.40 | -0.22 | 59489.18 | 53.31 |
Rollatainers Ltd | 1.29 | 0.04 | 3.20 | 32.27 | 0 |
Prakash Industries Ltd | 132.56 | 2.34 | 1.80 | 2373.91 | 7.09 |
Orient Paper & Industries Ltd | 20.8 | -0.48 | -2.26 | 441.35 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1138.2 | -16.80 | -1.45 | 1395.43 | 22.44 |
NOCIL Ltd | 153.75 | 4.75 | 3.19 | 2568.01 | 34.37 |
Surya Roshni Ltd | 227.4 | -7.56 | -3.22 | 4949.04 | 15.6 |
PCBL Chemical Ltd | 314.85 | -4.20 | -1.32 | 12388.17 | 43.01 |
Rallis India Ltd | 267.5 | -3.50 | -1.29 | 5202.04 | 28.7 |
Premier Ltd | 3.03 | -0.09 | -2.88 | 9.20 | 0 |
Primo Chemicals Ltd | 22.02 | -0.30 | -1.34 | 533.64 | 82.56 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Rane Holdings Ltd | 1475.8 | -25.80 | -1.72 | 2107.44 | 31.02 |
Sadhana Nitro Chem Ltd | 6.19 | -0.13 | -2.06 | 203.91 | 0 |
Semac Construction Ltd | 270.32 | 2.67 | 1.00 | 84.27 | 20.35 |
Raymond Ltd | 403.3 | -4.90 | -1.20 | 2684.92 | 98.27 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Reliance Industries Ltd | 1448.9 | -19.80 | -1.35 | 1960719.42 | 49.97 |
SRF Ltd | 2841.5 | -107.60 | -3.65 | 84229.11 | 48.55 |
Procter & Gamble Hygiene and Health Care Ltd | 11683 | -186.00 | -1.57 | 37923.88 | 44.83 |
Shalimar Paints Ltd | 62.72 | -0.55 | -0.87 | 525.04 | 0 |
Vedanta Ltd | 702.75 | 1.60 | 0.23 | 274802.52 | 54.65 |
Saurashtra Cement Ltd | 68.97 | -2.47 | -3.46 | 767.55 | 27.03 |
Shree Cement Ltd | 26340 | -465.00 | -1.73 | 95036.69 | 55.91 |
Seshasayee Paper & Boards Ltd | 264.73 | -2.75 | -1.03 | 1669.60 | 22.06 |
Shree Digvijay Cement Co. Ltd | 70.42 | -0.46 | -0.65 | 1041.30 | 29.64 |
Siemens Ltd | 3148.5 | -3.10 | -0.10 | 112124.54 | 73.34 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siyaram Silk Mills Ltd | 576.25 | 4.25 | 0.74 | 2614.45 | 12.58 |
TVS Srichakra Ltd | 4484.8 | -38.40 | -0.85 | 3435.36 | 92.88 |
Somany Ceramics Ltd | 408.65 | -4.10 | -0.99 | 1675.99 | 18.85 |
Standard Industries Ltd | 15.82 | -1.02 | -6.06 | 101.77 | 0 |
Southern Petrochemicals Industries Corporation Ltd | 70.79 | -2.23 | -3.05 | 1441.57 | 9.28 |
JK Lakshmi Cement Ltd | 716.05 | -27.15 | -3.65 | 8889.36 | 19.36 |
Sundaram Brake Linings Ltd | 645.95 | 27.15 | 4.39 | 254.15 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
TVS Holdings Ltd | 15558 | -180.00 | -1.14 | 31477.11 | 107.73 |
Sundram Fasteners Ltd | 940.15 | -5.40 | -0.57 | 19755.22 | 37.2 |
SML Mahindra Ltd | 4861.3 | 440.50 | 9.96 | 7034.30 | 40.37 |
Supreme Industries Ltd | 3844.2 | -5.20 | -0.14 | 48831.67 | 61.82 |
Sundaram Finance Ltd | 5483.5 | 121.50 | 2.27 | 60923.80 | 32.71 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 57.92 |
Thirumalai Chemicals Ltd | 214.85 | 2.09 | 0.98 | 2590.08 | 0 |
Tata Power Company Ltd | 380.55 | 4.90 | 1.30 | 121598.65 | 99.81 |
Infomedia Press Ltd | 5.42 | -0.32 | -5.57 | 27.20 | 0 |
Talbros Automotive Components Ltd | 283.95 | -2.25 | -0.79 | 1752.77 | 23.06 |
Thomas Cook (India) Ltd | 112.88 | -2.16 | -1.88 | 5309.66 | 45.42 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Consumer Products Ltd | 1149.3 | -3.30 | -0.29 | 113729.90 | 74.99 |
TIL Ltd | 256.3 | 1.02 | 0.40 | 1803.12 | 0 |
Tata Motors Passenger Vehicles Ltd | 383.45 | -1.25 | -0.32 | 141199.00 | 25.37 |
Texmaco Infrastructure & Holdings Ltd | 94.4 | -1.16 | -1.21 | 1202.91 | 125.79 |
Tata Steel Ltd | 208.11 | 0.52 | 0.25 | 259794.68 | 16.52 |
TRF Ltd | 273.7 | -2.60 | -0.94 | 301.07 | 14.56 |
Cholamandalam Financial Holdings Ltd | 1758.9 | -15.00 | -0.85 | 33028.18 | 479.46 |
Tata Chemicals Ltd | 698.7 | -10.90 | -1.54 | 17800.08 | 27.1 |
Eveready Industries India Ltd | 344.4 | 3.25 | 0.95 | 2503.35 | 33.07 |
Universal Cables Ltd | 700.1 | -14.75 | -2.06 | 2429.02 | 24.33 |
Unichem Laboratories Ltd | 383.9 | 0.70 | 0.18 | 2702.88 | 127.29 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Jubilant Pharmova Ltd | 943.25 | 5.35 | 0.57 | 15025.97 | 0 |
Voltas Ltd | 1535.8 | 29.30 | 1.94 | 50817.28 | 101.49 |
VST Industries Ltd | 239.37 | 0.64 | 0.27 | 4065.97 | 17.75 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Walchandnagar Industries Ltd | 174.8 | -1.37 | -0.78 | 1185.88 | 0 |
W S Industries (India) Ltd | 75.71 | -0.86 | -1.12 | 574.35 | 0 |
Wendt India Ltd | 7055 | -130.50 | -1.82 | 1411.00 | 51.72 |
Wheels India Ltd | 881.65 | 7.75 | 0.89 | 2154.14 | 17.48 |
West Coast Paper Mills Ltd | 436.15 | -21.20 | -4.64 | 2880.77 | 16.31 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 41.4 |
Zuari Industries Ltd | 273.3 | -8.00 | -2.84 | 813.92 | 35.03 |
Automotive Axles Ltd | 2000.7 | 52.80 | 2.71 | 3023.06 | 17.82 |
XPRO India Ltd | 945.95 | -22.00 | -2.27 | 2220.18 | 80.57 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Zenith Steel Pipes & Industries Ltd | 5.14 | -0.12 | -2.28 | 73.13 | 16.94 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Alkyl Amines Chemicals Ltd | 1537.8 | -38.60 | -2.45 | 7864.93 | 44.6 |
Alembic Ltd | 98.58 | -0.54 | -0.54 | 2531.36 | 18.04 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Lyka Labs Ltd | 70.21 | -1.69 | -2.35 | 250.58 | 0 |
Wipro Ltd | 219.08 | -10.73 | -4.67 | 229756.93 | 20.05 |
Indo National Ltd | 360.1 | -1.10 | -0.30 | 270.08 | 0 |
Amines & Plasticizers Ltd | 174.15 | 1.70 | 0.99 | 958.17 | 26.57 |
NESCO Ltd | 1214.8 | -0.60 | -0.05 | 8559.48 | 20.92 |
Apollo Hospitals Enterprise Ltd | 7539 | 32.00 | 0.43 | 108399.25 | 76.97 |
Nalwa Sons Investments Ltd | 6276 | -109.00 | -1.71 | 3225.86 | 157.37 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 21.75 |
Oswal Green Tech Ltd | 29.52 | -0.59 | -1.96 | 758.10 | 64.09 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Dynamatic Technologies Ltd | 9703 | 224.00 | 2.36 | 6589.74 | 128.88 |
Godfrey Phillips India Ltd | 2124.7 | -10.10 | -0.47 | 33141.44 | 26.05 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Marathon Nextgen Realty Ltd | 495.4 | -0.85 | -0.17 | 3340.01 | 18.75 |
Patanjali Foods Ltd | 523.15 | 1.40 | 0.27 | 56914.44 | 39.82 |
Rico Auto Industries Ltd | 128.09 | -6.52 | -4.84 | 1733.06 | 52.56 |
RSWM Ltd | 152.91 | -4.82 | -3.06 | 720.23 | 108.97 |
Safari Industries (India) Ltd | 1838.7 | -135.60 | -6.87 | 9008.51 | 73.71 |
V I P Industries Ltd | 380.4 | -10.65 | -2.72 | 5403.64 | 0 |
Vindhya Telelinks Ltd | 1132 | 2.50 | 0.22 | 1341.42 | 18.83 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Kanoria Chemicals & Industries Ltd | 77.9 | 2.66 | 3.54 | 340.42 | 28.78 |
Williamson Magor & Company Ltd | 28.2 | -0.15 | -0.53 | 30.91 | 0 |
Dhunseri Ventures Ltd | 257.8 | -6.75 | -2.55 | 902.82 | 22.27 |
Balmer Lawrie & Company Ltd | 179.23 | -1.87 | -1.03 | 3064.90 | 13.06 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 30.82 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
The Peria Karamalai Tea & Produce Company Ltd | 775.05 | 0.00 | 0.00 | 239.95 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Ador Welding Ltd | 1074.2 | -10.40 | -0.96 | 1869.41 | 24.66 |
TTK Healthcare Ltd | 947.1 | -5.50 | -0.58 | 1338.28 | 19.32 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Sakthi Sugars Ltd | 17.73 | -0.18 | -1.01 | 210.72 | 11.38 |
Lumax Industries Ltd | 6423.5 | -279.50 | -4.17 | 6005.97 | 57.05 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Oricon Enterprises Ltd | 66.89 | 0.07 | 0.10 | 1050.49 | 80.41 |
Sudarshan Chemical Industries Ltd | 938.65 | -29.55 | -3.05 | 7378.91 | 38.45 |
Windsor Machines Ltd | 261.05 | 4.85 | 1.89 | 2292.60 | 0 |
Uniphos Enterprises Ltd | 116.34 | -4.51 | -3.73 | 809.14 | 42.61 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Dr Reddys Laboratories Ltd | 1274.9 | 4.60 | 0.36 | 106407.02 | 22.85 |
BSL Ltd | 138.77 | -4.10 | -2.87 | 142.82 | 40.25 |
Regency Ceramics Ltd | 46.06 | -0.94 | -2.00 | 121.78 | 88.87 |
Himatsingka Seide Ltd | 110.39 | -0.55 | -0.50 | 1388.07 | 8.8 |
Tamil Nadu Petro Products Ltd | 94.5 | -0.37 | -0.39 | 850.22 | 8.6 |
IFB Agro Industries Ltd | 908.3 | -18.70 | -2.02 | 851.08 | 16.74 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Vardhman Textiles Ltd | 483.75 | 4.95 | 1.03 | 13991.85 | 17.49 |
Gandhi Special Tubes Ltd | 819.9 | 4.50 | 0.55 | 996.34 | 15.01 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Algoquant Fintech Ltd | 58.49 | -0.39 | -0.66 | 1644.13 | 129.11 |
Kanpur Plastipack Ltd | 205.52 | -2.48 | -1.19 | 493.50 | 13.81 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Styrenix Performance Materials Ltd | 1982.2 | -7.40 | -0.37 | 3486.69 | 17.06 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Munjal Showa Ltd | 135.2 | 0.90 | 0.67 | 540.73 | 16.49 |
Nahar Spinning Mills Ltd | 194.07 | 2.55 | 1.33 | 699.92 | 30.69 |
GMM Pfaudler Ltd | 985.3 | -8.20 | -0.83 | 4429.64 | 65.01 |
Rain Industries Ltd | 156.77 | -2.38 | -1.50 | 5272.96 | 215.14 |
Fiberweb (India) Ltd | 45.96 | 2.83 | 6.56 | 132.33 | 7.55 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 11.77 |
Jindal Saw Ltd | 191.89 | -4.90 | -2.49 | 12271.52 | 11.01 |
Shanthi Gears Ltd | 467.25 | -3.00 | -0.64 | 3584.55 | 42.88 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 182.62 | -1.77 | -0.96 | 170.93 | 23.84 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Mangal Credit & Fincorp Ltd | 164.72 | 7.24 | 4.60 | 347.79 | 25.84 |
Vardhman Holdings Ltd | 3327.5 | -1.70 | -0.05 | 1061.47 | 25.54 |
Unitech Ltd | 5.55 | -0.68 | -10.91 | 1452.05 | 0 |
Banco Products (India) Ltd | 690.9 | 0.75 | 0.11 | 9882.45 | 25.53 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Loyal Textile Mills Ltd | 247.68 | -13.03 | -5.00 | 119.38 | 0 |
Sagar Cements Ltd | 202.76 | 1.03 | 0.51 | 2650.23 | 0 |
HCL Infosystems Ltd | 13.96 | 0.18 | 1.31 | 459.58 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Asahi India Glass Ltd | 972.9 | -6.70 | -0.68 | 24801.87 | 83.01 |
Titan Company Ltd | 4275.8 | 26.70 | 0.63 | 379599.61 | 96.81 |
GHCL Ltd | 509.45 | -11.15 | -2.14 | 4683.59 | 9.33 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Honda India Power Products Ltd | 2315.4 | -9.30 | -0.40 | 2347.82 | 31.12 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 9.88 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
JTEKT India Ltd | 142.35 | -2.74 | -1.89 | 3948.74 | 57.66 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Visaka Industries Ltd | 66.49 | -0.10 | -0.15 | 574.51 | 17.26 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Polyplex Corporation Ltd | 869.7 | -7.70 | -0.88 | 2730.20 | 29.39 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Sunflag Iron & Steel Company Ltd | 253.86 | -1.82 | -0.71 | 4575.05 | 22.94 |
Murudeshwar Ceramics Ltd | 34.7 | -0.29 | -0.83 | 210.09 | 20.52 |
Ester Industries Ltd | 96.07 | 0.25 | 0.26 | 937.51 | 75.69 |
Hindustan Foods Ltd | 525.35 | 3.70 | 0.71 | 6276.97 | 52.62 |
Kirloskar Industries Ltd | 3274.6 | -8.30 | -0.25 | 3441.40 | 44.41 |
Munjal Auto Industries Ltd | 88.75 | 9.29 | 11.69 | 887.50 | 49.81 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Black Box Ltd | 577.75 | -4.40 | -0.76 | 9849.63 | 455.31 |
Usha Martin Ltd | 423.75 | 2.60 | 0.62 | 12913.43 | 38.9 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Aban Offshore Ltd | 21.11 | -0.37 | -1.72 | 123.21 | 0 |
EIH Associated Hotels Ltd | 338.8 | -1.25 | -0.37 | 2064.52 | 21 |
Jamna Auto Industries Ltd | 136.98 | 0.72 | 0.53 | 5475.24 | 25.34 |
Ganesh Benzoplast Ltd | 82.24 | 2.14 | 2.67 | 592.04 | 8.09 |
India Glycols Ltd | 952.8 | -14.50 | -1.50 | 6386.31 | 32.28 |
Subros Ltd | 821.7 | -19.40 | -2.31 | 5360.42 | 32.73 |
The Hi-Tech Gears Ltd | 654.85 | -0.60 | -0.09 | 1230.67 | 31.9 |
Honeywell Automation India Ltd | 31865 | -355.00 | -1.10 | 28168.66 | 55.62 |
Jain Irrigation Systems Ltd | 36.28 | -0.18 | -0.49 | 2592.61 | 43.42 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Sarda Energy & Minerals Ltd | 499.05 | -3.55 | -0.71 | 17585.59 | 19.57 |
Pennar Industries Ltd | 183.83 | 4.23 | 2.36 | 2480.72 | 24.49 |
GFL Ltd | 49.59 | 0.28 | 0.57 | 544.75 | 328.73 |
Kajaria Ceramics Ltd | 955.4 | -1.30 | -0.14 | 15216.87 | 42.8 |
Esab India Ltd | 5593.5 | -53.50 | -0.95 | 8610.09 | 47.11 |
Huhtamaki India Ltd | 193.76 | 2.08 | 1.09 | 1463.31 | 14.66 |
HFCL Ltd | 71.62 | -0.03 | -0.04 | 10962.17 | 0 |
Bharat Seats Ltd | 168.37 | -2.46 | -1.44 | 1057.36 | 26.02 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Oil Country Tubular Ltd | 50.47 | -1.00 | -1.94 | 262.39 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Jay Bharat Maruti Ltd | 107.18 | 1.50 | 1.42 | 1160.22 | 13.84 |
Kokuyo Camlin Ltd | 90.1 | 2.38 | 2.71 | 903.74 | 33.65 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Nahar Industrial Enterprises Ltd | 106.1 | 0.74 | 0.70 | 458.41 | 9.48 |
Jyoti Structures Ltd | 10.96 | -0.29 | -2.58 | 1308.25 | 26.79 |
RACL Geartech Ltd | 1232.7 | 49.50 | 4.18 | 1453.12 | 40.38 |
Carysil Ltd | 968.9 | -16.60 | -1.68 | 2755.80 | 47.63 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Eurotex Industries and Exports Ltd | 13.46 | -0.01 | -0.07 | 11.78 | 6.54 |
Pearl Polymers Ltd | 19.33 | -0.20 | -1.02 | 32.53 | 0 |
Bhansali Engineering Polymers Ltd | 85.96 | -0.93 | -1.07 | 2139.19 | 12.98 |
Can Fin Homes Ltd | 888.4 | -10.40 | -1.16 | 11829.41 | 12.27 |
Vinyl Chemicals (I) Ltd | 224.89 | -0.61 | -0.27 | 412.38 | 21.67 |
Kabra Extrusion Technik Ltd | 247.51 | -8.06 | -3.15 | 865.61 | 0 |
Indo Rama Synthetics (India) Ltd | 37.6 | -2.31 | -5.79 | 981.79 | 8.85 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 54.09 |
Venkys (India) Ltd | 1468.3 | 22.20 | 1.54 | 2068.44 | 39.71 |
Finolex Industries Ltd | 191.34 | 9.82 | 5.41 | 11872.21 | 23.65 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Albert David Ltd | 743.45 | 26.55 | 3.70 | 424.51 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 4.87 |
Shiva Texyarn Ltd | 167.02 | -1.78 | -1.05 | 216.50 | 14.13 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 488.85 | -4.30 | -0.87 | 1416.69 | 7.38 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 43.99 | 0.47 | 1.08 | 152.98 | 27.54 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Patel Engineering Ltd | 30.05 | 0.51 | 1.73 | 2981.39 | 8.04 |
Omax Autos Ltd | 118.83 | -0.41 | -0.34 | 254.18 | 11.75 |
PTL Enterprises Ltd | 38.85 | -0.08 | -0.21 | 514.28 | 12.38 |
Shivalik Bimetal Controls Ltd | 522.9 | -15.80 | -2.93 | 3012.12 | 38.08 |
Swaraj Engines Ltd | 3674 | -3.60 | -0.10 | 4463.86 | 23.52 |
Steel Strips Wheels Ltd | 228.83 | 3.68 | 1.63 | 3596.76 | 17.69 |
Weizmann Ltd | 89.28 | -1.26 | -1.39 | 138.33 | 17.41 |
Man Industries (India) Ltd | 429.6 | -5.35 | -1.23 | 3222.41 | 19.64 |
State Bank of India | 1192.4 | 9.50 | 0.80 | 1100658.84 | 14.46 |
Pasupati Acrylon Ltd | 53.85 | 4.77 | 9.72 | 479.97 | 11.13 |
Shreyans Industries Ltd | 151.88 | -3.44 | -2.21 | 209.90 | 4.53 |
ICDS Ltd | 41.8 | 0.30 | 0.72 | 54.45 | 110 |
Rajshree Sugars & Chemicals Ltd | 29.26 | -2.18 | -6.93 | 96.95 | 0 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Ruby Mills Ltd | 212.64 | -1.00 | -0.47 | 711.07 | 13.35 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Hind Rectifiers Ltd | 1363.9 | -42.10 | -2.99 | 2343.70 | 50.53 |
Rama Phosphates Ltd | 151.03 | -1.94 | -1.27 | 534.44 | 10.29 |
Advani Hotels & Resorts (India) Ltd | 55.87 | -0.65 | -1.15 | 516.45 | 21.69 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Uflex Ltd | 511.65 | 2.85 | 0.56 | 3694.70 | 17.66 |
Reliance Chemotex Industries Ltd | 135.54 | -3.90 | -2.80 | 102.25 | 22.25 |
Khaitan Chemicals & Fertilizers Ltd | 62.37 | -3.62 | -5.49 | 604.92 | 8.89 |
United Drilling Tools Ltd | 185.5 | 0.16 | 0.09 | 376.62 | 25.47 |
DigiSpice Technologies Ltd | 20.62 | -0.06 | -0.29 | 483.48 | 0 |
Ucal Ltd | 113.35 | -1.76 | -1.53 | 250.62 | 13.02 |
Vadilal Industries Ltd | 5182.7 | -150.50 | -2.82 | 3726.36 | 53.85 |
Anant Raj Ltd | 548.85 | -15.20 | -2.69 | 19751.85 | 70.87 |
Westlife Foodworld Ltd | 539.7 | -4.65 | -0.85 | 8415.87 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Jai Corp Ltd | 117.76 | -1.20 | -1.01 | 2066.75 | 12.81 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 91.87 | 1.21 | 1.33 | 599.44 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 156.29 | -1.94 | -1.23 | 3457.34 | 19.15 |
Pix Transmission Ltd | 1479.5 | -28.90 | -1.92 | 2016.56 | 24.08 |
Centrum Capital Ltd | 26.43 | -1.13 | -4.10 | 1214.67 | 0 |
EFC (I) Ltd | 266.1 | -10.30 | -3.73 | 3653.11 | 151.37 |
Superhouse Ltd | 171.57 | 3.51 | 2.09 | 189.16 | 14.11 |
IL&FS Investment Managers Ltd | 7.75 | 0.00 | 0.00 | 243.38 | 8.31 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.08 |
Hindustan Oil Exploration Company Ltd | 152.2 | -3.65 | -2.34 | 2012.74 | 12.16 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 14.06 |
Century Extrusions Ltd | 22.62 | 0.56 | 2.54 | 180.96 | 17.34 |
Finkurve Financial Services Ltd | 87.97 | -4.97 | -5.35 | 1232.02 | 59.29 |
Godrej Industries Ltd | 1011.2 | -4.75 | -0.47 | 34057.71 | 0 |
Shriram Finance Ltd | 1082.8 | 26.00 | 2.46 | 203731.87 | 21.79 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
T T Ltd | 9.74 | 0.17 | 1.78 | 251.59 | 0 |
TCPL Packaging Ltd | 2882.9 | -44.10 | -1.51 | 2623.44 | 22.42 |
Dhanuka Agritech Ltd | 1128 | -21.40 | -1.86 | 5084.84 | 19.61 |
Kirloskar Electric Company Ltd | 102.38 | 5.15 | 5.30 | 679.95 | 38.68 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Manali Petrochemicals Ltd | 59.88 | -0.81 | -1.33 | 1029.93 | 72.45 |
Piramal Finance Ltd | 1785.6 | 18.20 | 1.03 | 40475.57 | 36.43 |
Modi Naturals Ltd | 347.55 | -2.35 | -0.67 | 462.46 | 55.54 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
GRP Ltd | 1803.3 | 13.60 | 0.76 | 961.76 | 27.95 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 66.97 | -0.39 | -0.58 | 1019.95 | 21.21 |
Ginni Filaments Ltd | 44.42 | 5.42 | 13.90 | 380.46 | 8.79 |
Kakatiya Cement Sugar & Industries Ltd | 117.18 | -2.28 | -1.91 | 91.09 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Salzer Electronics Ltd | 663.7 | -2.60 | -0.39 | 1173.60 | 22.01 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Tasty Bite Eatables Ltd | 7938.5 | 97.50 | 1.24 | 2037.02 | 64.87 |
Super Spinning Mills Ltd | 7.83 | -0.04 | -0.51 | 43.07 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
India Nippon Electricals Ltd | 794 | -8.15 | -1.02 | 1796.14 | 20.48 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Precot Ltd | 488.85 | -1.15 | -0.23 | 586.62 | 14.76 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
L G Balakrishnan & Bros Ltd | 2007.8 | 2.90 | 0.14 | 6403.36 | 21.38 |
Ramco Industries Ltd | 319.7 | -7.40 | -2.26 | 2776.32 | 29.98 |
Sukhjit Starch & Chemicals Ltd | 168.83 | -14.13 | -7.72 | 527.49 | 25.5 |
Indo Count Industries Ltd | 304.21 | 7.71 | 2.60 | 6025.01 | 37.16 |
Motor & General Finance Ltd | 23.83 | 0.40 | 1.71 | 92.29 | 0 |
Western India Plywoods Ltd | 149.61 | 1.66 | 1.12 | 126.98 | 40.53 |
Suryalakshmi Cotton Mills Ltd | 60.41 | -1.49 | -2.41 | 113.60 | 30.76 |
India Motor Parts & Accessories Ltd | 1044.4 | -17.60 | -1.66 | 1303.41 | 14.85 |
United Nilgiri Tea Estates Company Ltd | 497.55 | 0.60 | 0.12 | 248.60 | 11.23 |
Gujarat Lease Financing Ltd | 5.78 | 0.27 | 4.90 | 15.68 | 0 |
Ruchi Infrastructure Ltd | 6.24 | -0.06 | -0.95 | 147.28 | 15.7 |
Aeroflex Enterprises Ltd | 80 | -0.76 | -0.94 | 904.68 | 103.21 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
IOL Chemicals & Pharmaceuticals Ltd | 74.62 | -0.68 | -0.90 | 2190.30 | 19.06 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 53.22 |
DE Nora India Ltd | 630.85 | -19.25 | -2.96 | 334.98 | 26.49 |
Arshiya Ltd | 1.36 | 0.04 | 3.03 | 35.83 | 0 |
AYM Syntex Ltd | 181.03 | -9.57 | -5.02 | 1060.49 | 0 |
Lancor Holdings Ltd | 28.27 | -0.55 | -1.91 | 207.93 | 0 |
Apar Industries Ltd | 9525.5 | -54.50 | -0.57 | 38262.33 | 39.24 |
Orient Bell Ltd | 294.95 | 3.30 | 1.13 | 433.89 | 56.59 |
Chemplast Sanmar Ltd | 333.9 | 17.50 | 5.53 | 5279.28 | 0 |
Donear Industries Ltd | 96.38 | -0.01 | -0.01 | 501.18 | 12.6 |
Maha Rashtra Apex Corporation Ltd | 92.03 | -2.97 | -3.13 | 130.22 | 20.64 |
Nilkamal Ltd | 1462.4 | -14.60 | -0.99 | 2181.90 | 20.27 |
Nahar Polyfilms Ltd | 257.28 | -1.08 | -0.42 | 632.60 | 10.21 |
TECIL Chemical & Hydro Power Ltd | 14.46 | -0.20 | -1.36 | 27.42 | 0 |
Viyash Scientific Ltd | 222.85 | 6.74 | 3.12 | 9730.03 | 253.88 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
3M India Ltd | 37515 | -65.00 | -0.17 | 42279.41 | 76.43 |
Eldeco Housing & Industries Ltd | 958.6 | 25.05 | 2.68 | 942.59 | 46.78 |
JM Financial Ltd | 141.1 | 2.91 | 2.11 | 13494.30 | 16.49 |
HB Stockholdings Ltd | 64.45 | -0.49 | -0.75 | 46.00 | 0 |
Amara Raja Energy & Mobility Ltd | 861.45 | -50.25 | -5.51 | 15766.72 | 20.67 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Yuken India Ltd | 784.35 | -17.90 | -2.23 | 1065.46 | 73.6 |
Bosch Home Comfort India Ltd | 1381.9 | -19.20 | -1.37 | 3757.39 | 118.19 |
Swan Corp Ltd | 416.95 | -7.50 | -1.77 | 13069.58 | 0 |
Tamil Nadu Telecommunications Ltd | 8.81 | 0.01 | 0.11 | 40.24 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
S & S Power Switchgear Ltd | 285 | 13.55 | 4.99 | 351.73 | 0 |
Radico Khaitan Ltd | 2831.2 | 16.30 | 0.58 | 37907.92 | 71.05 |
Star Paper Mills Ltd | 147.43 | -2.14 | -1.43 | 230.14 | 6.03 |
Sundrop Brands Ltd | 657.1 | -7.65 | -1.15 | 2477.06 | 61.39 |
Cholamandalam Investment & Finance Company Ltd | 1731.8 | 8.80 | 0.51 | 147495.58 | 30.28 |
Sandur Manganese & Iron Ores Ltd | 208.76 | -3.84 | -1.81 | 10147.92 | 20.74 |
Jagsonpal Pharmaceuticals Ltd | 178.86 | -4.27 | -2.33 | 1196.40 | 28.81 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Maharashtra Seamless Ltd | 547.1 | 0.40 | 0.07 | 7330.68 | 8.57 |
I G Petrochemicals Ltd | 347.1 | -17.60 | -4.83 | 1068.89 | 26.8 |
ISGEC Heavy Engineering Ltd | 886.95 | -27.70 | -3.03 | 6521.70 | 21.06 |
Reliance Industrial Infrastructure Ltd | 759.9 | -13.55 | -1.75 | 1147.45 | 114.11 |
Maral Overseas Ltd | 44.72 | -0.38 | -0.84 | 185.63 | 0 |
Balrampur Chini Mills Ltd | 460.45 | -0.75 | -0.16 | 9298.81 | 25.01 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Timken India Ltd | 3120.8 | -72.80 | -2.28 | 23474.26 | 55.8 |
Welspun Living Ltd | 142.6 | 2.38 | 1.70 | 13677.51 | 32.81 |
Vinati Organics Ltd | 1530.4 | -30.90 | -1.98 | 15864.99 | 33.94 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 74.89 | 1.85 | 2.53 | 1015.02 | 9.01 |
Ganesha Ecosphere Ltd | 837.55 | -8.45 | -1.00 | 2244.30 | 48.95 |
Gufic BioSciences Ltd | 312.65 | -1.85 | -0.59 | 3135.33 | 57.93 |
MSTC Ltd | 486.8 | -15.20 | -3.03 | 3427.07 | 16.24 |
Tata Communications Ltd | 1705.3 | 2.00 | 0.12 | 48601.05 | 68.56 |
Mahanagar Telephone Nigam Ltd | 32.13 | -0.61 | -1.86 | 2024.19 | 0 |
MMTC Ltd | 65.57 | -0.54 | -0.82 | 9835.50 | 236.46 |
Bharat Petroleum Corporation Ltd | 377.7 | -9.90 | -2.55 | 163865.35 | 6.84 |
Rashtriya Chemicals & Fertilizers Ltd | 134.42 | -1.46 | -1.07 | 7415.82 | 24.2 |
BEML Ltd | 1740.4 | -27.20 | -1.54 | 14495.62 | 57.47 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Bharat Electronics Ltd | 443.9 | 6.35 | 1.45 | 324481.08 | 53.76 |
Fertilizers & Chemicals Travancore Ltd | 801.15 | -7.75 | -0.96 | 51840.17 | 0 |
Steel Authority of India Ltd | 160.35 | -1.77 | -1.09 | 66232.97 | 22.5 |
State Trading Corporation of India Ltd | 119.53 | -1.84 | -1.52 | 717.18 | 20.69 |
Hindustan Petroleum Corporation Ltd | 452.35 | -9.40 | -2.04 | 96252.05 | 6.29 |
Hindustan Zinc Ltd | 623.7 | -4.85 | -0.77 | 263533.15 | 22.78 |
Bharat Heavy Electricals Ltd | 260.6 | -0.05 | -0.02 | 90742.57 | 113.33 |
National Aluminium Company Ltd | 369.7 | 2.00 | 0.54 | 67900.28 | 10.93 |
NLC India Ltd | 259.65 | 2.85 | 1.11 | 36004.02 | 18.6 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
HMT Ltd | 43.13 | -0.95 | -2.16 | 1533.71 | 86.27 |
Bhagyanagar India Ltd | 161.53 | -3.71 | -2.25 | 516.82 | 173.95 |
Tata Elxsi Ltd | 4976 | -274.50 | -5.23 | 30998.38 | 51.84 |
DCM Shriram Ltd | 1132.6 | -14.40 | -1.26 | 17662.02 | 26.38 |
Kotak Mahindra Bank Ltd | 426.25 | -3.30 | -0.77 | 423962.04 | 31.56 |
Chennai Petroleum Corporation Ltd | 897.6 | -28.80 | -3.11 | 13366.29 | 6.54 |
Shipping Corporation of India Ltd | 273.62 | 6.58 | 2.46 | 12745.22 | 11.47 |
DCM Shriram Industries Ltd | 39.27 | 0.06 | 0.15 | 512.79 | 7.54 |
Mawana Sugars Ltd | 81.23 | -0.42 | -0.51 | 317.77 | 6.61 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
ITI Ltd | 293.6 | 0.10 | 0.03 | 28278.35 | 0 |
Dredging Corporation of India Ltd | 1009 | -6.60 | -0.65 | 2825.20 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 26.18 |
Wanbury Ltd | 267.21 | 5.95 | 2.28 | 932.35 | 13.99 |
Ausom Enterprise Ltd | 110.54 | 0.48 | 0.44 | 150.56 | 5.74 |
Aarti Industries Ltd | 465.6 | -1.55 | -0.33 | 16882.39 | 45.91 |
Genesys International Corporation Ltd | 337.5 | -3.70 | -1.08 | 1410.43 | 26.58 |
BIL Vyapar Ltd | 7.17 | 0.08 | 1.13 | 22.49 | 0 |
Precision Wires India Ltd | 278.96 | 13.93 | 5.26 | 5099.61 | 43.59 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Grand Foundry Ltd | 11.22 | 0.00 | 0.00 | 34.14 | 0 |
Ajmera Realty & Infra India Ltd | 145.35 | -2.61 | -1.76 | 2860.42 | 26.59 |
HBL Engineering Ltd | 776.95 | 4.55 | 0.59 | 21536.66 | 26.39 |
Gillanders Arbuthnot & Company Ltd | 92.77 | 2.49 | 2.76 | 197.99 | 57.28 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Khaitan (India) Ltd | 99.45 | -1.96 | -1.93 | 47.24 | 7.32 |
ADF Foods Ltd | 217.35 | -6.02 | -2.70 | 2387.89 | 26.22 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
GTL Ltd | 8.04 | 0.05 | 0.63 | 126.47 | 0 |
UPL Ltd | 744.9 | -4.10 | -0.55 | 62881.82 | 126.31 |
Future Enterprises Ltd | 0.44 | -0.01 | -2.22 | 20.02 | 0 |
Gujarat Ambuja Exports Ltd | 138.32 | 3.56 | 2.64 | 6344.33 | 30.02 |
Mangalore Refinery And Petrochemicals Ltd | 191.12 | -2.60 | -1.34 | 33495.67 | 15.61 |
Madhav Marbles and Granites Ltd | 40.13 | -2.92 | -6.78 | 35.92 | 83.39 |
VST Tillers Tractors Ltd | 5882 | 46.50 | 0.80 | 5084.02 | 40.12 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 25.03 |
Kingfa Science & Technology (India) Ltd | 4374.6 | -84.50 | -1.90 | 5928.19 | 36.1 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 19.34 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 468 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
NCC Ltd | 154.85 | -0.95 | -0.61 | 9722.20 | 15.27 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Naga Dhunseri Group Ltd | 2598.7 | -62.70 | -2.36 | 259.87 | 14.99 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Dhampur Sugar Mills Ltd | 118.48 | -1.77 | -1.47 | 761.90 | 11.42 |
KDDL Ltd | 2384.1 | -128.90 | -5.13 | 2932.27 | 60.9 |
Lloyds Metals & Energy Ltd | 1225.6 | 3.00 | 0.25 | 66815.37 | 28.58 |
P I Industries Ltd | 3222.3 | -58.80 | -1.79 | 48888.13 | 28.21 |
Plastiblends India Ltd | 156.85 | -4.20 | -2.61 | 407.64 | 13.05 |
Morepen Laboratories Ltd | 39.05 | -0.65 | -1.64 | 2139.76 | 38.5 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Industrial Investment Trust Ltd | 130.23 | -7.57 | -5.49 | 293.64 | 53.64 |
Apcotex Industries Ltd | 375.05 | 4.30 | 1.16 | 1944.45 | 22.91 |
Pakka Ltd | 94.88 | 2.92 | 3.18 | 426.47 | 15.41 |
Sumeet Industries Ltd | 26.09 | -0.69 | -2.58 | 1373.18 | 62.47 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 156.98 |
Kopran Ltd | 136.22 | -3.09 | -2.22 | 657.75 | 33.27 |
Karur Vysya Bank Ltd | 318.85 | -0.15 | -0.05 | 30817.10 | 13.42 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Gujarat Industries Power Co Ltd | 152.33 | -0.54 | -0.35 | 2364.40 | 12.63 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Mastek Ltd | 1790.3 | -100.10 | -5.30 | 5548.39 | 30.57 |
Eimco Elecon (India) Ltd | 1680 | -28.10 | -1.65 | 969.36 | 20.82 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ashiana Housing Ltd | 342.85 | -1.20 | -0.35 | 3446.49 | 43.52 |
NIIT Ltd | 76.73 | -2.08 | -2.64 | 1046.47 | 43.37 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Bharat Rasayan Ltd | 1745.6 | -47.50 | -2.65 | 2901.37 | 21.49 |
Consolidated Finvest & Holdings Ltd | 239.8 | 5.03 | 2.14 | 776.10 | 11.42 |
Mahindra EPC Irrigation Ltd | 124.59 | -2.00 | -1.58 | 348.14 | 22.5 |
Himadri Speciality Chemical Ltd | 452.25 | -3.05 | -0.67 | 22816.87 | 31.79 |
Eastern Silk Industries Ltd | 66.5 | -3.50 | -5.00 | 33.25 | 12.94 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
MIRC Electronics Ltd | 32.06 | -1.53 | -4.55 | 1184.27 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Infosys Ltd | 1386 | -85.90 | -5.84 | 561977.93 | 20.83 |
Pil Italica Lifestyle Ltd | 8.95 | -0.04 | -0.44 | 210.33 | 47.37 |
Ansal Properties & Infrastructure Ltd | 3.27 | 0.06 | 1.87 | 51.47 | 0 |
Viceroy Hotels Ltd | 144.92 | 1.12 | 0.78 | 979.35 | 59.47 |
Veedol Corporation Ltd | 1459.4 | -19.30 | -1.31 | 2542.86 | 19.6 |
Sangam (India) Ltd | 469.65 | -4.15 | -0.88 | 2359.83 | 35.92 |
Mazda Ltd | 224.06 | 11.45 | 5.39 | 448.68 | 16.66 |
VLS Finance Ltd | 271.75 | -4.75 | -1.72 | 852.72 | 0 |
Seya Industries Ltd | 15.97 | -0.10 | -0.62 | 42.43 | 0 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Gujarat Raffia Industries Ltd | 41.97 | 0.85 | 2.07 | 22.68 | 31.31 |
Vardhman Polytex Ltd | 7.07 | 0.66 | 10.30 | 324.44 | 9.32 |
Menon Bearings Ltd | 119.26 | 0.77 | 0.65 | 668.33 | 25.3 |
CMI Ltd | 5.01 | -0.04 | -0.79 | 8.03 | 0 |
Simplex Infrastructures Ltd | 230.52 | -8.85 | -3.70 | 1823.31 | 58.91 |
Jayant Agro Organics Ltd | 177.15 | -3.93 | -2.17 | 531.45 | 10.44 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Anuh Pharma Ltd | 81.74 | -1.02 | -1.23 | 819.23 | 19.9 |
BCL Industries Ltd | 30.92 | -0.89 | -2.80 | 912.65 | 10.93 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Indo Borax & Chemicals Ltd | 243.93 | -0.73 | -0.30 | 782.77 | 20.38 |
Samvardhana Motherson International Ltd | 132.74 | 2.57 | 1.97 | 140099.67 | 73.95 |
Trident Ltd | 26.72 | -0.20 | -0.74 | 13616.39 | 33.66 |
Aarti Drugs Ltd | 375.15 | -0.10 | -0.03 | 3423.99 | 18.45 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 75.89 | -1.17 | -1.52 | 389.01 | 28.83 |
Shah Alloys Ltd | 65.16 | -1.85 | -2.76 | 129.02 | 0 |
Banswara Syntex Ltd | 120.51 | 0.61 | 0.51 | 412.53 | 19.63 |
Soma Textiles & Industries Ltd | 107.52 | -4.34 | -3.88 | 355.17 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
TCI Finance Ltd | 15.09 | -0.43 | -2.77 | 19.42 | 5.71 |
Lupin Ltd | 2211.1 | 2.00 | 0.09 | 101040.18 | 18.92 |
Chambal Fertilisers & Chemicals Ltd | 460 | -5.45 | -1.17 | 18430.01 | 10.11 |
Cubex Tubings Ltd | 119.37 | 6.46 | 5.72 | 170.93 | 21.82 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 16.88 | -0.28 | -1.63 | 323.52 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Varvee Global Ltd | 142.19 | 5.77 | 4.23 | 366.34 | 17.67 |
Ashapura Minechem Ltd | 575.2 | -50.75 | -8.11 | 5494.66 | 44.21 |
Zee Entertainment Enterprises Ltd | 93.72 | 0.87 | 0.94 | 9001.99 | 19.22 |
Alok Industries Ltd | 15.6 | -0.22 | -1.39 | 7745.78 | 0 |
Ratnamani Metals & Tubes Ltd | 2324.4 | 378.00 | 19.42 | 16292.18 | 23.96 |
Bodal Chemicals Ltd | 51.29 | 0.73 | 1.44 | 645.97 | 19.14 |
Orchid Pharma Ltd | 672.2 | -17.60 | -2.55 | 3409.34 | 48.43 |
IFCI Ltd | 61.9 | -0.20 | -0.32 | 16677.81 | 55.5 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.33 | -0.01 | -2.94 | 24.29 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.35 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 143.41 | -5.91 | -3.96 | 430.23 | 59.88 |
Pioneer Embroideries Ltd | 28.23 | -1.00 | -3.42 | 86.99 | 0 |
Vesuvius India Ltd | 510.3 | -3.35 | -0.65 | 10357.09 | 42.67 |
Mindteck (India) Ltd | 203.55 | -4.64 | -2.23 | 650.43 | 29.95 |
Pidilite Industries Ltd | 1497.4 | 17.30 | 1.17 | 152392.50 | 65.38 |
Diamond Power Infrastructure Ltd | 133.69 | -0.42 | -0.31 | 7045.08 | 121.17 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Vimta Labs Ltd | 490.7 | -0.45 | -0.09 | 2190.25 | 28.9 |
G M Breweries Ltd | 1041.45 | 3.35 | 0.32 | 2379.39 | 14.51 |
CLC Industries Ltd | 11.98 | 0.57 | 5.00 | 12.45 | 0 |
Hitech Corporation Ltd | 154.42 | -1.98 | -1.27 | 265.23 | 37.7 |
CRISIL Ltd | 4665.2 | -30.40 | -0.65 | 34116.62 | 51.61 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Filatex India Ltd | 49.01 | -1.42 | -2.82 | 2176.33 | 12.08 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Havells India Ltd | 1400.5 | 16.70 | 1.21 | 87847.32 | 56.84 |
Mold-Tek Technologies Ltd | 145.37 | 2.76 | 1.94 | 418.74 | 156.72 |
Biofil Chemicals & Pharmaceuticals Ltd | 36.95 | -0.91 | -2.40 | 60.12 | 21.52 |
Marksans Pharma Ltd | 187.87 | 0.33 | 0.18 | 8513.59 | 34.49 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 19.66 |
Foseco India Ltd | 4811 | -52.30 | -1.08 | 3626.18 | 44.41 |
Premier Explosives Ltd | 471.45 | -18.60 | -3.80 | 2534.57 | 52.62 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Control Print Ltd | 623.3 | -6.50 | -1.03 | 996.92 | 7.9 |
SPML Infra Ltd | 194.5 | -1.88 | -0.96 | 1502.93 | 30.62 |
Aarey Drugs & Pharmaceuticals Ltd | 70.94 | 2.97 | 4.37 | 201.15 | 53.52 |
Rana Sugars Ltd | 11.21 | -0.05 | -0.44 | 172.15 | 4.63 |
Orient Press Ltd | 59.7 | -1.97 | -3.19 | 59.70 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.4 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Mphasis Ltd | 2464 | -124.20 | -4.80 | 46980.57 | 34.61 |
Anjani Portland Cement Ltd | 139.59 | -3.42 | -2.39 | 410.04 | 0 |
Tilaknagar Industries Ltd | 450.15 | -3.45 | -0.76 | 11126.39 | 40.99 |
Dabur India Ltd | 519.55 | -2.80 | -0.54 | 92152.07 | 63.53 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Crest Ventures Ltd | 363.6 | -10.25 | -2.74 | 1034.43 | 25.8 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Igarashi Motors India Ltd | 384.1 | -7.40 | -1.89 | 1208.96 | 80.64 |
Ganesh Housing Ltd | 713.35 | -2.85 | -0.40 | 5948.42 | 125.13 |
Nagreeka Exports Ltd | 26.93 | -0.31 | -1.14 | 84.15 | 32.41 |
Praj Industries Ltd | 330.5 | 0.40 | 0.12 | 6075.02 | 34.38 |
Symphony Ltd | 934.35 | -9.80 | -1.04 | 6416.31 | 39.51 |
Kalyani Forge Ltd | 614.9 | 10.60 | 1.75 | 223.82 | 28.7 |
Zenith Exports Ltd | 207.33 | 6.14 | 3.05 | 111.96 | 55.64 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Pitti Engineering Ltd | 923.55 | -21.20 | -2.24 | 3477.50 | 34.02 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Steelcast Ltd | 229.15 | -3.54 | -1.52 | 2319.00 | 26.12 |
Winsome Yarns Ltd | 1.66 | 0.02 | 1.22 | 11.74 | 0 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7456.15 | 21.53 |
Kohinoor Foods Ltd | 26.48 | -0.04 | -0.15 | 98.17 | 0 |
Syncom Formulations (India) Ltd | 14.26 | 0.02 | 0.14 | 1340.44 | 21.19 |
Patel Integrated Logistics Ltd | 12.43 | -0.21 | -1.66 | 86.50 | 11.17 |
Vakrangee Ltd | 6.82 | -0.16 | -2.29 | 738.74 | 63.36 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Alphageo (India) Ltd | 219.1 | -8.50 | -3.73 | 139.45 | 0 |
Premier Polyfilm Ltd | 53.4 | -1.45 | -2.64 | 559.32 | 19.87 |
Kriti Industries (India) Ltd | 87.38 | 1.05 | 1.22 | 460.46 | 0 |
SPL Industries Ltd | 30.1 | -0.28 | -0.92 | 87.29 | 22.34 |
Supreme Petrochem Ltd | 645.35 | -3.30 | -0.51 | 12135.25 | 44.68 |
Mahamaya Steel Industries Ltd | 715 | 5.00 | 0.70 | 1175.06 | 151.78 |
Gujarat Apollo Industries Ltd | 414 | 4.25 | 1.04 | 536.96 | 0 |
Torrent Pharmaceuticals Ltd | 4077.2 | 20.50 | 0.51 | 137990.97 | 64.33 |
Automotive Stampings & Assemblies Ltd | 460.95 | 0.95 | 0.21 | 731.07 | 35.9 |
Ipca Laboratories Ltd | 1472.9 | 40.20 | 2.81 | 37368.09 | 37.54 |
Kilitch Drugs (India) Ltd | 330 | -36.05 | -9.85 | 576.87 | 20.18 |
HLE Glascoat Ltd | 337.05 | -25.80 | -7.11 | 2340.97 | 64.48 |
Dolat Algotech Ltd | 77.57 | -1.54 | -1.95 | 1365.23 | 11.4 |
Shyam Telecom Ltd | 9.81 | -0.44 | -4.29 | 11.06 | 0 |
Krebs Biochemicals & Industries Ltd | 58.63 | 1.35 | 2.36 | 126.41 | 0 |
Anik Industries Ltd | 46.92 | 0.24 | 0.51 | 130.20 | 44.67 |
Indbank Merchant Banking Services Ltd | 36.67 | -0.18 | -0.49 | 162.74 | 23.5 |
Federal Bank Ltd | 287.1 | -3.40 | -1.17 | 70709.13 | 18.42 |
BPL Ltd | 59.49 | 0.11 | 0.19 | 291.36 | 5.8 |
Bajaj Finance Ltd | 999.1 | 30.15 | 3.11 | 621688.16 | 37.52 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.63 |
Nava Ltd | 567 | -3.00 | -0.53 | 16046.17 | 30.34 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 12960 | -230.00 | -1.74 | 16627.54 | 94.83 |
Arrow Greentech Ltd | 443.6 | -8.05 | -1.78 | 669.30 | 15.58 |
Poddar Pigments Ltd | 252.85 | 1.26 | 0.50 | 268.27 | 14.55 |
Systematix Corporate Services Ltd | 85.19 | -0.80 | -0.93 | 1163.17 | 37.9 |
M M Forgings Ltd | 475.4 | 5.45 | 1.16 | 2295.31 | 21.04 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.87 |
Avanti Feeds Ltd | 1414.75 | 221.25 | 18.54 | 19275.35 | 28.36 |
Capital Trust Ltd | 13.97 | -0.58 | -3.99 | 47.53 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
R S Software (India) Ltd | 37.63 | -0.92 | -2.39 | 97.20 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 624.7 | 21.00 | 3.48 | 60409.99 | 87.43 |
Butterfly Gandhimathi Appliances Ltd | 636.2 | 2.00 | 0.32 | 1137.53 | 25.37 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Sanghi Industries Ltd | 63.35 | -0.78 | -1.22 | 1636.50 | 0 |
Zodiac Clothing Company Ltd | 84.96 | -3.04 | -3.45 | 233.28 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 11.18 |
Mayur Uniquoters Ltd | 564.4 | 3.60 | 0.64 | 2452.46 | 13.77 |
Vishnu Chemicals Ltd | 528.3 | 2.35 | 0.45 | 3556.27 | 47.9 |
AksharChem (India) Ltd | 224.02 | -2.48 | -1.09 | 179.96 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 29.81 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.36 |
Country Club Hospitality & Holidays Ltd | 14.18 | 0.22 | 1.58 | 231.79 | 98.71 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 71.25 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.53 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Mangalam Organics Ltd | 414.95 | -6.70 | -1.59 | 355.38 | 21.63 |
N R Agarwal Industries Ltd | 467.1 | 0.85 | 0.18 | 794.96 | 32.46 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Prime Securities Ltd | 288 | 3.30 | 1.16 | 976.33 | 42.87 |
Monarch Networth Capital Ltd | 300.6 | -2.75 | -0.91 | 2382.81 | 15.28 |
NDL Ventures Ltd | 102.5 | -3.82 | -3.59 | 345.13 | 392.81 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Natural Capsules Ltd | 163.69 | 1.10 | 0.68 | 169.27 | 17.03 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 114.13 | -1.00 | -0.87 | 828.44 | 11.88 |
Keynote Financial Services Ltd | 300.85 | -3.15 | -1.04 | 167.47 | 68.71 |
3P Land Holdings Ltd | 34.48 | -0.50 | -1.43 | 62.06 | 29.83 |
N K Industries Ltd | 65.4 | -2.24 | -3.31 | 39.31 | 0 |
TPL Plastech Ltd | 70.39 | 6.29 | 9.81 | 549.06 | 19.37 |
Savita Oil Technologies Ltd | 366.5 | -0.05 | -0.01 | 2512.74 | 16.47 |
Liberty Shoes Ltd | 280.64 | -1.07 | -0.38 | 478.21 | 36 |
Tokyo Plast International Ltd | 101.5 | -0.90 | -0.88 | 96.43 | 76.54 |
Team India Guaranty Ltd | 266 | -2.10 | -0.78 | 239.13 | 93.11 |
Jindal Poly Films Ltd | 440.3 | 1.20 | 0.27 | 1927.92 | 11 |
Hester Biosciences Ltd | 1584.7 | 54.60 | 3.57 | 1348.08 | 36.81 |
Rajoo Engineers Ltd | 65.84 | -0.46 | -0.69 | 1176.40 | 21.07 |
Electrotherm (India) Ltd | 760.15 | -29.20 | -3.70 | 968.65 | 5.89 |
Rubfila International Ltd | 71 | -2.39 | -3.26 | 385.30 | 14.14 |
Blue Dart Express Ltd | 5833.5 | -2.50 | -0.04 | 13842.90 | 48.2 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 2211.8 | -22.60 | -1.01 | 255281.69 | 110.5 |
LIC Housing Finance Ltd | 517.1 | -8.45 | -1.61 | 28443.76 | 5.29 |
Norben Tea & Exports Ltd | 80.84 | 0.79 | 0.99 | 125.66 | 0 |
Roto Pumps Ltd | 65.23 | -1.03 | -1.55 | 1229.23 | 50.55 |
Som Distilleries & Breweries Ltd | 87.7 | 0.31 | 0.35 | 1823.29 | 22.72 |
Dolphin Offshore Enterprises (India) Ltd | 420.9 | -9.55 | -2.22 | 1683.79 | 171.43 |
Mirza International Ltd | 36.84 | -0.33 | -0.89 | 509.14 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 74.82 | -1.70 | -2.22 | 400.29 | 50.08 |
TTK Prestige Ltd | 577.45 | -10.90 | -1.85 | 7908.23 | 47.03 |
Avonmore Capital & Management Services Ltd | 14.69 | -0.32 | -2.13 | 414.53 | 0 |
Tourism Finance Corporation of India Ltd | 74.28 | 1.52 | 2.09 | 3438.99 | 27.63 |
Mahalaxmi Rubtech Ltd | 192.93 | -1.74 | -0.89 | 204.90 | 10.29 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Websol Energy System Ltd | 70.27 | -1.60 | -2.23 | 2965.84 | 13.19 |
Sun Pharmaceutical Industries Ltd | 1714.9 | 3.80 | 0.22 | 411461.95 | 94.04 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 190.56 | -0.78 | -0.41 | 561.77 | 13.65 |
DSJ Keep Learning Ltd | 1.97 | -0.01 | -0.51 | 30.68 | 66.67 |
Rajratan Global Wire Ltd | 477.9 | 4.10 | 0.87 | 2426.35 | 48.64 |
Bhandari Hosiery Exports Ltd | 4.02 | -0.23 | -5.41 | 96.50 | 12.09 |
DCM Financial Services Ltd | 4.42 | -0.03 | -0.67 | 9.78 | 0 |
Shree Rama Newsprint Ltd | 31.01 | 0.38 | 1.24 | 457.47 | 0 |
Arihant Capital Markets Ltd | 75.81 | -1.88 | -2.42 | 793.07 | 21.89 |
Univa Foods Ltd | 11.38 | -0.24 | -2.07 | 16.30 | 0 |
Hybrid Financial Services Ltd | 21.23 | 0.38 | 1.82 | 62.49 | 23.22 |
Rajdarshan Industries Ltd | 41.85 | -1.18 | -2.74 | 13.02 | 0 |
Hikal Ltd | 215.05 | 24.37 | 12.78 | 2651.58 | 230.42 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Surana Telecom and Power Ltd | 19.03 | 0.63 | 3.42 | 258.35 | 9.03 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Bhartiya International Ltd | 892.45 | -61.65 | -6.46 | 1196.81 | 44.13 |
Fischer Medical Ventures Ltd | 42.44 | 0.43 | 1.02 | 2752.30 | 0 |
Heritage Foods Ltd | 364.8 | -4.20 | -1.14 | 3385.20 | 23.88 |
Damodar Industries Ltd | 26.3 | -0.63 | -2.34 | 61.28 | 8.2 |
Transworld Shipping Lines Ltd | 185.7 | 3.02 | 1.65 | 407.80 | 118.1 |
Ram Ratna Wires Ltd | 323.15 | 3.95 | 1.24 | 3016.58 | 33.52 |
Prudential Sugar Corporation Ltd | 18.1 | 0.26 | 1.46 | 58.38 | 14.13 |
Caplin Point Laboratories Ltd | 1736.8 | -9.90 | -0.57 | 13201.71 | 36.65 |
Astra Microwave Products Ltd | 907.5 | 9.10 | 1.01 | 8616.26 | 57.81 |
Sambhaav Media Ltd | 7.59 | -0.06 | -0.78 | 145.05 | 254.33 |
Onward Technologies Ltd | 308.1 | -9.55 | -3.01 | 700.94 | 22.2 |
Centum Electronics Ltd | 2488.6 | 8.80 | 0.35 | 3667.24 | 53.61 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Antarctica Ltd | 0.94 | 0.00 | 0.00 | 14.57 | 6.27 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 79.84 | -0.26 | -0.32 | 7752.45 | 20.37 |
NACL Industries Ltd | 146.54 | -5.68 | -3.73 | 3429.23 | 0 |
Kalpataru Projects International Ltd | 1101.9 | -34.70 | -3.05 | 18817.43 | 21.61 |
Orbit Exports Ltd | 187.24 | 0.52 | 0.28 | 496.39 | 13.95 |
Sandesh Ltd | 1054.2 | -12.70 | -1.19 | 798.03 | 7.14 |
Goldiam International Ltd | 383.75 | -8.15 | -2.08 | 4333.22 | 104.76 |
PVP Ventures Ltd | 29.25 | -0.42 | -1.42 | 761.68 | 0 |
NGL Fine Chem Ltd | 2240.9 | 5.90 | 0.26 | 1384.88 | 46.58 |
GIC Housing Finance Ltd | 163.27 | -0.46 | -0.28 | 879.21 | 6.11 |
Trigyn Technologies Ltd | 61.24 | -0.85 | -1.37 | 188.53 | 113.51 |
Associated Alcohols & Breweries Ltd | 890.6 | 12.25 | 1.39 | 1690.29 | 19.13 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Kitex Garments Ltd | 199.5 | 8.74 | 4.58 | 3980.03 | 35.8 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 11.4 | 0.08 | 0.71 | 171.10 | 10.04 |
Vipul Ltd | 10.15 | 0.15 | 1.50 | 143.07 | 0 |
Aurobindo Pharma Ltd | 1157.9 | 11.30 | 0.99 | 67251.02 | 31.05 |
Paras Petrofils Ltd | 2.53 | -0.06 | -2.32 | 84.56 | 0 |
Ugro Capital Ltd | 135.08 | -0.57 | -0.42 | 2096.39 | 17 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 4591.3 | -14.60 | -0.32 | 43893.10 | 51.16 |
Natco Pharma Ltd | 839.85 | -10.95 | -1.29 | 15042.54 | 10.04 |
Panama Petrochem Ltd | 295.85 | 4.75 | 1.63 | 1789.70 | 13.98 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Bal Pharma Ltd | 75.09 | 3.35 | 4.67 | 119.55 | 15.27 |
Greenply Industries Ltd | 236.3 | -0.58 | -0.24 | 2951.10 | 33.57 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Aro Granite Industries Ltd | 29.1 | 0.06 | 0.21 | 44.52 | 0 |
Muthoot Capital Services Ltd | 235.66 | 4.19 | 1.81 | 387.60 | 31.3 |
Confidence Petroleum India Ltd | 34.11 | 0.03 | 0.09 | 1133.27 | 13.69 |
Prism Johnson Ltd | 120.95 | -2.29 | -1.86 | 6088.14 | 162.17 |
Banaras Beads Ltd | 123.47 | -4.00 | -3.14 | 81.94 | 46.34 |
Master Trust Ltd | 90.66 | -0.25 | -0.27 | 1115.26 | 156.29 |
SEAMEC Ltd | 1367 | 26.10 | 1.95 | 3475.60 | 15.92 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.95 |
Sarla Performance Fibers Ltd | 82.07 | 2.39 | 3.00 | 685.31 | 9.87 |
JSW Steel Ltd | 1247.9 | -1.30 | -0.10 | 305168.20 | 42.37 |
Twenty First Century Management Services Ltd | 38.78 | -0.12 | -0.31 | 40.72 | 0 |
63 Moons Technologies Ltd | 688.7 | -12.45 | -1.78 | 3173.43 | 84.6 |
Cheviot Company Ltd | 1073 | 8.60 | 0.81 | 626.83 | 10.96 |
Thermax Ltd | 2831.6 | -100.00 | -3.41 | 33740.30 | 59.42 |
Faze Three Ltd | 556.45 | 37.60 | 7.25 | 1353.23 | 37.05 |
Venus Remedies Ltd | 761.85 | 6.45 | 0.85 | 1018.36 | 14.1 |
The Investment Trust of India Ltd | 100.71 | 0.84 | 0.84 | 526.13 | 0 |
Sanghvi Movers Ltd | 296.05 | 3.15 | 1.08 | 2563.08 | 17.31 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Antelopus Selan Energy Ltd | 588.1 | 25.05 | 4.45 | 2067.90 | 29.79 |
Urja Global Ltd | 10.09 | -0.20 | -1.94 | 530.18 | 205.6 |
CSL Finance Ltd | 262.7 | 0.60 | 0.23 | 598.50 | 7.32 |
Privi Speciality Chemicals Ltd | 2799.6 | 48.30 | 1.76 | 10936.00 | 33.47 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 2206.6 | -5.20 | -0.24 | 3739.76 | 26.7 |
Themis Medicare Ltd | 90.31 | -1.19 | -1.30 | 831.76 | 0 |
CCL Products (India) Ltd | 994.15 | -20.00 | -1.97 | 13274.68 | 64.46 |
Chamanlal Setia Exports Ltd | 274.78 | 3.60 | 1.33 | 1366.36 | 14.36 |
Suven Life Sciences Ltd | 152.26 | -4.62 | -2.94 | 3531.70 | 0 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
La Opala RG Ltd | 200.75 | -2.56 | -1.26 | 2228.33 | 22.26 |
Kothari Products Ltd | 66.93 | -3.63 | -5.14 | 399.49 | 7.61 |
Piccadily Agro Industries Ltd | 612.35 | -9.75 | -1.57 | 6035.90 | 45.73 |
Kellton Tech Solutions Ltd | 18.19 | 0.61 | 3.47 | 960.08 | 70.16 |
Genus Power Infrastructures Ltd | 279.3 | -8.10 | -2.82 | 8496.80 | 15.78 |
Asian Energy Services Ltd | 282.7 | -2.35 | -0.82 | 1265.77 | 34.65 |
HDFC Bank Ltd | 920.6 | -6.50 | -0.70 | 1416627.11 | 19.53 |
DB (International) Stock Brokers Ltd | 24.96 | -0.33 | -1.30 | 87.36 | 20.57 |
NRB Bearings Ltd | 289.85 | -0.15 | -0.05 | 2809.30 | 21.16 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Optiemus Infracom Ltd | 425.65 | -3.75 | -0.87 | 3775.04 | 165.58 |
Ugar Sugar Works Ltd | 37.62 | -0.01 | -0.03 | 423.23 | 43.67 |
Goodluck India Ltd | 1121.5 | 20.30 | 1.84 | 3727.70 | 22.37 |
Poonawalla Fincorp Ltd | 472.65 | -16.65 | -3.40 | 38413.24 | 113.71 |
Shilpa Medicare Ltd | 323.15 | -8.35 | -2.52 | 6320.23 | 58.69 |
Tinna Rubber & Infrastructure Ltd | 774.05 | -17.50 | -2.21 | 1394.51 | 29.85 |
Relaxo Footwears Ltd | 366.6 | -4.90 | -1.32 | 9126.09 | 54.97 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 236.6 | 1.35 | 0.57 | 859.91 | 17.7 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Supreme Holdings & Hospitality Ltd | 59.46 | -2.65 | -4.27 | 229.79 | 77.33 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Raj Rayon Industries Ltd | 23.63 | 0.46 | 1.99 | 1314.02 | 38.62 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 36.89 | -2.29 | -5.84 | 1125.92 | 16.27 |
Nila Infrastructures Ltd | 8.24 | -0.02 | -0.24 | 324.56 | 12.42 |
Cupid Ltd | 429.25 | -4.70 | -1.08 | 11543.91 | 139.49 |
U. Y. Fincorp Ltd | 14.55 | -0.05 | -0.34 | 276.80 | 8.68 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 32.81 | 0.25 | 0.77 | 1283.06 | 0 |
Bhageria Industries Ltd | 159.15 | -4.26 | -2.61 | 694.60 | 13.44 |
Remsons Industries Ltd | 117.57 | -4.99 | -4.07 | 410.07 | 42.84 |
Balaji Amines Ltd | 1105.2 | -7.30 | -0.66 | 3580.96 | 25.16 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 59.84 | -1.20 | -1.97 | 156.42 | 0 |
Om Infra Ltd | 93.51 | -3.49 | -3.60 | 900.54 | 25.65 |
PTC Industries Ltd | 18677 | 335.00 | 1.83 | 28001.58 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Tata Consultancy Services Ltd | 2750.1 | -159.70 | -5.49 | 995010.25 | 21.55 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Oil India Ltd | 474.85 | -4.40 | -0.92 | 77239.47 | 16.71 |
IDBI Bank Ltd | 110.11 | -1.20 | -1.08 | 118394.70 | 12.45 |
ICICI Bank Ltd | 1430 | 23.90 | 1.70 | 1023176.48 | 20.5 |
Power Grid Corporation of India Ltd | 293.9 | -0.55 | -0.19 | 273344.75 | 17.44 |
Bank of Baroda | 289.85 | -1.35 | -0.46 | 149891.93 | 7.74 |
Canara Bank | 144.81 | -0.70 | -0.48 | 131352.10 | 6.7 |
UCO Bank | 28.7 | -0.31 | -1.07 | 35988.53 | 13.87 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cadsys (India) Ltd | 49.2 | 0.50 | 1.03 | 49.21 | 91.11 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
General Insurance Corporation of India | 392.85 | -0.40 | -0.10 | 68921.60 | 8.16 |
Maruti Suzuki India Ltd | 15326 | -86.00 | -0.56 | 481853.38 | 33.37 |
Union Bank of India | 181 | 0.67 | 0.37 | 138168.26 | 7.5 |
Ircon International Ltd | 154.47 | -1.96 | -1.25 | 14528.15 | 21.19 |
Shriram Pistons & Rings Ltd | 3156 | -40.70 | -1.27 | 13902.12 | 26.35 |
Dhanlaxmi Bank Ltd | 23.91 | -0.27 | -1.12 | 943.72 | 10.79 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.7 | -0.02 | -1.16 | 26.10 | 0 |
Central Bank of India | 37.43 | -0.38 | -1.01 | 33879.39 | 7.31 |
CSB Bank Ltd | 403.85 | -7.60 | -1.85 | 7006.23 | 11.46 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Alankit Ltd | 9.47 | -0.02 | -0.21 | 256.79 | 18.21 |
IndusInd Bank Ltd | 922.7 | -2.30 | -0.25 | 71885.35 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Axis Bank Ltd | 1340 | -7.30 | -0.54 | 416254.99 | 17.09 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Bank of Maharashtra | 65.59 | -0.65 | -0.98 | 50448.91 | 7.84 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 108.4 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Adroit Infotech Ltd | 9.97 | 0.05 | 0.50 | 54.01 | 0 |
Bank of India | 165.28 | -1.85 | -1.11 | 75246.49 | 7.5 |
HCL Technologies Ltd | 1476.1 | -75.50 | -4.87 | 400564.10 | 34.3 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 71.7 | -2.45 | -3.30 | 1155.10 | 15.06 |
Cochin Shipyard Ltd | 1500.4 | -13.30 | -0.88 | 39472.64 | 56 |
Rossell India Ltd | 44.88 | -0.13 | -0.29 | 169.18 | 8.67 |
JK Paper Ltd | 345.75 | -21.60 | -5.88 | 5857.09 | 27.86 |
Coastal Corporation Ltd | 51.31 | 1.01 | 2.01 | 343.66 | 27.96 |
International Conveyors Ltd | 80.31 | -1.53 | -1.87 | 512.23 | 8.24 |
Indian Metals & Ferro Alloys Ltd | 1459.4 | 13.40 | 0.93 | 7874.06 | 21.19 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Pilani Investment & Industries Corporation Ltd | 4602.4 | -59.30 | -1.27 | 5095.89 | 57.9 |
Punjab & Sind Bank | 27.42 | -0.22 | -0.80 | 19456.09 | 16.18 |
Karnataka Bank Ltd | 201.23 | -4.33 | -2.11 | 7609.98 | 6.78 |
Balu Forge Industries Ltd | 503 | -5.25 | -1.03 | 5784.09 | 39.49 |
Medicamen Biotech Ltd | 343.95 | -0.65 | -0.19 | 466.49 | 54.35 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.77 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Alicon Castalloy Ltd | 832.95 | -0.25 | -0.03 | 1360.78 | 46.23 |
Indian Overseas Bank | 35.2 | -0.25 | -0.71 | 67783.20 | 14.35 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 317 | 8.20 | 2.66 | 19579.57 | 28.81 |
KRBL Ltd | 371.55 | 0.20 | 0.05 | 8504.40 | 13.96 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Suprajit Engineering Ltd | 432.2 | 8.35 | 1.97 | 5928.54 | 21.73 |
Steel City Securities Ltd | 82.96 | -0.78 | -0.93 | 125.33 | 9.07 |
Chembond Material Technologies Ltd | 156.83 | -2.78 | -1.74 | 210.91 | 22.92 |
Indian Bank | 880.7 | -16.60 | -1.85 | 118627.12 | 10.06 |
Geojit Financial Services Ltd | 70.74 | 0.27 | 0.38 | 1974.51 | 24.04 |
Arman Financial Services Ltd | 1622.2 | 21.70 | 1.36 | 1705.41 | 38.29 |
Beardsell Ltd | 28.61 | -0.76 | -2.59 | 112.83 | 12.61 |
Manappuram Finance Ltd | 308.65 | 6.10 | 2.02 | 26125.21 | 16.38 |
Oil & Natural Gas Corpn Ltd | 276.35 | 1.75 | 0.64 | 347656.02 | 10.61 |
Shilchar Technologies Ltd | 3928.3 | -96.50 | -2.40 | 4494.05 | 24.83 |
Aqylon Nexus Ltd | 1914.9 | -85.00 | -4.25 | 4858.69 | 0 |
Vikas Ecotech Ltd | 1.51 | -0.02 | -1.31 | 267.07 | 77 |
Nucleus Software Exports Ltd | 860.25 | -48.60 | -5.35 | 2264.63 | 14.8 |
Country Condos Ltd | 5.1 | -0.10 | -1.92 | 39.58 | 65 |
South Indian Bank Ltd | 40.15 | -0.38 | -0.94 | 10508.62 | 7.63 |
Lakshmi Finance & Industrial Corporation Ltd | 137.09 | -5.79 | -4.05 | 41.13 | 0 |
Zydus Wellness Ltd | 406.55 | -7.40 | -1.79 | 12934.82 | 373.47 |
Phoenix Mills Ltd | 1779 | -5.00 | -0.28 | 63619.19 | 218.11 |
Emami Ltd | 495.35 | -5.55 | -1.11 | 21622.03 | 25 |
Afcons Infrastructure Ltd | 337.6 | -4.50 | -1.32 | 12416.41 | 21.37 |
The Byke Hospitality Ltd | 51.51 | -0.30 | -0.58 | 269.29 | 51.48 |
Choice International Ltd | 766.65 | -9.75 | -1.26 | 17079.16 | 0 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 440.3 | 8.05 | 1.86 | 12968.79 | 11.51 |
NBI Industrial Finance Company Ltd | 1970 | -10.30 | -0.52 | 582.11 | 36.16 |
Jullundur Motor Agency (Delhi) Ltd | 79.63 | -0.52 | -0.65 | 181.88 | 8.12 |
Hisar Metal Industries Ltd | 173.67 | -3.38 | -1.91 | 93.78 | 31.86 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Almondz Global Securities Ltd | 15.87 | 0.67 | 4.41 | 275.58 | 101.4 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Shakti Pumps (India) Ltd | 655.45 | 19.15 | 3.01 | 8088.12 | 19.96 |
Signet Industries Ltd | 49.11 | -1.19 | -2.37 | 144.57 | 7.12 |
Ravindra Energy Ltd | 152.3 | 0.23 | 0.15 | 2719.38 | 25.57 |
Lambodhara Textiles Ltd | 112.55 | -1.85 | -1.62 | 116.80 | 14.79 |
Jocil Ltd | 136.15 | -2.71 | -1.95 | 120.90 | 20.12 |
Swelect Energy Systems Ltd | 573.5 | 5.30 | 0.93 | 869.35 | 125.88 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Navkar Urbanstructure Ltd | 1.25 | 0.00 | 0.00 | 140.26 | 0 |
Sportking India Ltd | 109.58 | 0.38 | 0.35 | 1392.45 | 11.3 |
SMC Global Securities Ltd | 80.79 | -4.77 | -5.58 | 1691.74 | 26.12 |
Shaily Engineering Plastics Ltd | 2163.8 | -81.40 | -3.63 | 9943.76 | 82.36 |
Mohit Industries Ltd | 25.86 | 0.83 | 3.32 | 36.61 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Sunteck Realty Ltd | 408.25 | -8.05 | -1.93 | 5980.42 | 127.78 |
SG Mart Ltd | 425.25 | -8.30 | -1.91 | 5358.15 | 72.52 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 651.8 | -20.25 | -3.01 | 161340.82 | 60.87 |
Jindal Worldwide Ltd | 27.47 | -0.42 | -1.51 | 2754.15 | 40.94 |
Suraj Ltd | 234 | 0.01 | 0.00 | 429.72 | 0 |
Viji Finance Ltd | 2.17 | -0.09 | -3.98 | 30.92 | 28 |
Sundaram Multi Pap Ltd | 1.66 | 0.00 | 0.00 | 78.66 | 0 |
City Union Bank Ltd | 286.4 | -4.30 | -1.48 | 21253.70 | 17.21 |
Sharda Motor Industries Ltd | 952.2 | -0.50 | -0.05 | 5466.36 | 16.91 |
Kanani Industries Ltd | 1.68 | -0.02 | -1.18 | 33.24 | 42.75 |
Responsive Industries Ltd | 192.3 | 2.93 | 1.55 | 5126.88 | 201.76 |
Arihant Superstructures Ltd | 282.35 | 1.20 | 0.43 | 1221.16 | 78.8 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 12.51 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 34.94 | 0.13 | 0.37 | 3177.87 | 15.19 |
Paushak Ltd | 517.4 | 3.40 | 0.66 | 1275.75 | 34.91 |
Apollo Pipes Ltd | 315 | 4.50 | 1.45 | 1387.52 | 74.4 |
Galaxy Surfactants Ltd | 1870 | -54.90 | -2.85 | 6630.04 | 42.24 |
Khandwala Securities Ltd | 19.19 | 0.10 | 0.52 | 29.27 | 0 |
Ahluwalia Contracts (India) Ltd | 909.9 | 10.40 | 1.16 | 6095.20 | 22.96 |
Jammu and Kashmir Bank Ltd | 103.53 | -1.49 | -1.42 | 11400.54 | 5.38 |
Filatex Fashions Ltd | 0.3 | -0.01 | -3.23 | 250.02 | 31 |
Prajay Engineers Syndicate Ltd | 22.65 | -0.32 | -1.39 | 158.41 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 707.5 | -11.25 | -1.57 | 1058.26 | 21.33 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.06 |
Cybertech Systems & Software Ltd | 130.72 | -8.19 | -5.90 | 406.94 | 17.72 |
Arfin India Ltd | 75.62 | -0.16 | -0.21 | 1275.88 | 151.6 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
LCC Infotech Ltd | 5.12 | -0.13 | -2.48 | 64.82 | 0 |
Modison Ltd | 147.31 | -1.64 | -1.10 | 478.02 | 12.98 |
SG Finserve Ltd | 414.45 | 21.95 | 5.59 | 2316.57 | 20.05 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 52.52 | 0.00 | 0.00 | 299.29 | 24.53 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 573.65 | -8.10 | -1.39 | 3261.29 | 34.36 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 66.19 | 1.38 | 2.13 | 661.90 | 10.41 |
KCP Sugar & Industries Corporation Ltd | 22.88 | -0.33 | -1.42 | 259.42 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Best Agrolife Ltd | 19.26 | 0.44 | 2.34 | 683.10 | 15.73 |
Ambica Agarbathies Aroma & Industries Ltd | 25.03 | 0.77 | 3.17 | 43.00 | 81.83 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 57.21 | -0.86 | -1.48 | 7277.84 | 29.76 |
Ind-Swift Laboratories Ltd | 135.61 | 2.54 | 1.91 | 1106.73 | 24.25 |
Punjab National Bank | 120.96 | -1.95 | -1.59 | 139018.64 | 8.69 |
Welspun Corp Ltd | 831.15 | -7.70 | -0.92 | 21924.96 | 29.19 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Shree Rama Multi-Tech Ltd | 60.83 | 2.13 | 3.63 | 811.89 | 13.82 |
Compucom Software Ltd | 14.86 | 0.01 | 0.07 | 117.58 | 42.06 |
Wockhardt Ltd | 1382.9 | -19.20 | -1.37 | 22471.04 | 161.39 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Tips Music Ltd | 565.65 | -10.15 | -1.76 | 7230.79 | 39.09 |
Sigma Advanced System Ltd | 194.68 | -0.16 | -0.08 | 3431.03 | 23.77 |
Usha Martin Education & Solutions Ltd | 4.65 | -0.11 | -2.31 | 12.28 | 49.9 |
United Spirits Ltd | 1417.4 | 4.50 | 0.32 | 103094.71 | 58.76 |
BF Utilities Ltd | 535.35 | -7.85 | -1.45 | 2016.13 | 268.84 |
Aptech Ltd | 91.23 | -1.90 | -2.04 | 529.16 | 28.16 |
NTPC Ltd | 368.25 | -0.20 | -0.05 | 357079.73 | 17.7 |
TVS Motor Company Ltd | 3881.2 | 16.10 | 0.42 | 184390.81 | 52.35 |
Aurionpro Solutions Ltd | 966.8 | -25.55 | -2.57 | 5342.70 | 49.55 |
Indian Oil Corporation Ltd | 178.11 | -3.20 | -1.76 | 251513.38 | 7.83 |
Coal India Ltd | 419.15 | -4.10 | -0.97 | 258310.76 | 12.27 |
Dam Capital Advisors Ltd | 165.04 | -1.49 | -0.89 | 1166.60 | 14.59 |
Engineers India Ltd | 180.9 | -3.38 | -1.83 | 10167.35 | 20.04 |
Life Insurance Corporation of India | 880.95 | 5.65 | 0.65 | 557200.67 | 10.44 |
Hindustan Aeronautics Ltd | 4158.9 | 25.90 | 0.63 | 278136.83 | 32.78 |
National Fertilizer Ltd | 79.63 | -0.79 | -0.98 | 3906.49 | 45.89 |
NMDC Ltd | 84.74 | -0.72 | -0.84 | 74501.86 | 10.92 |
India Tourism Development Corporation Ltd | 543.4 | -5.25 | -0.96 | 4660.71 | 57.98 |
Power Finance Corporation Ltd | 410.55 | -5.30 | -1.27 | 135485.68 | 7.28 |
Hexaware Technologies Ltd | 542.95 | -29.15 | -5.10 | 33175.11 | 40.97 |
SJVN Ltd | 78.98 | 1.60 | 2.07 | 31037.52 | 37.89 |
Tamil Nadu Newsprint & Papers Ltd | 142.08 | -4.42 | -3.02 | 983.34 | 34.34 |
New India Assurance Company Ltd | 154.59 | -2.22 | -1.42 | 25476.43 | 22.05 |
Housing & Urban Development Corporation Ltd | 201.93 | 8.69 | 4.50 | 40424.37 | 13.93 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Madhucon Projects Ltd | 5.15 | -0.13 | -2.46 | 38.00 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Gujarat Pipavav Port Ltd | 176.02 | -2.09 | -1.17 | 8509.51 | 20.04 |
Uno Minda Ltd | 1247.9 | 2.10 | 0.17 | 72010.27 | 73.65 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
APL Apollo Tubes Ltd | 2272.9 | -7.90 | -0.35 | 63103.89 | 128.49 |
GAIL (India) Ltd | 163.72 | 0.25 | 0.15 | 107647.53 | 13.87 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Paradeep Phosphates Ltd | 123.38 | 0.51 | 0.42 | 12806.46 | 12.39 |
Bharat Coking Coal Ltd | 36.03 | -0.66 | -1.80 | 16779.17 | 102 |
Panacea Biotec Ltd | 357.25 | 2.65 | 0.75 | 2188.18 | 0 |
Linc Ltd | 111.75 | -6.85 | -5.78 | 664.79 | 17.69 |
Tamilnad Mercantile Bank Ltd | 657.95 | -11.20 | -1.67 | 10418.73 | 8.44 |
Aries Agro Ltd | 351.6 | 15.20 | 4.52 | 457.23 | 12.52 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Sonata Software Ltd | 288.65 | -26.30 | -8.35 | 8094.46 | 36.06 |
Page Industries Ltd | 33850 | -510.00 | -1.48 | 37755.86 | 49.49 |
KIOCL Ltd | 360.55 | -6.15 | -1.68 | 21912.47 | 0 |
Container Corporation Of India Ltd | 506.85 | -8.30 | -1.61 | 38602.61 | 30.99 |
Redington Ltd | 265.25 | -3.80 | -1.41 | 20736.57 | 18.05 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Marico Ltd | 770.65 | 0.25 | 0.03 | 100038.72 | 51.59 |
SIL Investments Ltd | 455.3 | -3.20 | -0.70 | 482.62 | 13.54 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Indoco Remedies Ltd | 204.78 | -0.15 | -0.07 | 1890.19 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
NHPC Ltd | 76.5 | -1.08 | -1.39 | 76844.52 | 24.46 |
Ramco Systems Ltd | 545.45 | -16.10 | -2.87 | 2042.18 | 95.08 |
Coral India Finance & Housing Ltd | 36.24 | 0.15 | 0.42 | 146.06 | 10.96 |
Nippon Life India Asset Management Ltd | 965.45 | 15.20 | 1.60 | 61508.02 | 42.91 |
Reliance Power Ltd | 27.61 | -0.25 | -0.90 | 11418.86 | 0 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Geecee Ventures Ltd | 299.1 | -10.75 | -3.47 | 625.47 | 19.7 |
Lincoln Pharmaceuticals Ltd | 615.8 | 86.95 | 16.44 | 1233.43 | 13.3 |
Kothari Petrochemicals Ltd | 120.05 | -0.42 | -0.35 | 706.45 | 9.83 |
Granules India Ltd | 569.9 | -8.95 | -1.55 | 13829.69 | 36.63 |
SKIL Infrastructure Ltd | 1.28 | -0.05 | -3.76 | 27.72 | 2.07 |
Indian Railway Finance Corporation Ltd | 113.53 | -0.80 | -0.70 | 148366.75 | 21.32 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
XT Global Infotech Ltd | 32.39 | 0.20 | 0.62 | 432.61 | 94.68 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Capri Global Capital Ltd | 179.3 | 1.69 | 0.95 | 17251.42 | 23.08 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indraprastha Medical Corporation Ltd | 431.65 | 6.45 | 1.52 | 3957.07 | 21.25 |
Blue Coast Hotels Ltd | 25.55 | -0.15 | -0.58 | 43.93 | 0 |
Gokaldas Exports Ltd | 781.05 | 34.30 | 4.59 | 5720.40 | 28.3 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Mazagon Dock Shipbuilders Ltd | 2414.9 | -15.70 | -0.65 | 97412.24 | 42.65 |
Aspinwall & Company Ltd | 227.94 | 1.59 | 0.70 | 178.21 | 38.04 |
Hatsun Agro Product Ltd | 914.6 | -16.70 | -1.79 | 20372.56 | 53.88 |
Rajesh Exports Ltd | 184.64 | -5.36 | -2.82 | 5451.68 | 215.68 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
CARE Ratings Ltd | 1614.6 | 16.30 | 1.02 | 4851.12 | 30.18 |
ICRA Ltd | 5949.5 | -49.00 | -0.82 | 5742.00 | 43.21 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Oracle Financial Services Software Ltd | 6764 | -453.50 | -6.28 | 58861.36 | 17.96 |
NBCC (India) Ltd | 100.5 | -1.18 | -1.16 | 27135.00 | 44.03 |
Cerebra Integrated Technologies Ltd | 5.24 | -0.03 | -0.57 | 63.50 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2496.2 | 12.60 | 0.51 | 28594.47 | 41.27 |
Prestige Estates Projects Ltd | 1572.7 | -24.80 | -1.55 | 67740.94 | 0 |
India Power Corporation Ltd | 9.86 | 0.08 | 0.82 | 960.16 | 489 |
Canara Robeco Asset Management Company Ltd | 260.05 | -4.85 | -1.83 | 5185.85 | 25.84 |
Lokesh Machines Ltd | 178.5 | -2.26 | -1.25 | 356.94 | 0 |
Morarjee Textiles Ltd | 7.93 | 0.33 | 4.34 | 28.81 | 0 |
Mahanagar Gas Ltd | 1153.2 | -27.00 | -2.29 | 11391.05 | 12.05 |
Pokarna Ltd | 1090.4 | 39.55 | 3.76 | 3380.68 | 0 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 42.34 |
Cyber Media (India) Ltd | 15.51 | -0.01 | -0.06 | 24.30 | 0 |
Ajanta Pharma Ltd | 2890 | -17.80 | -0.61 | 36106.40 | 38.5 |
GRM Overseas Ltd | 162.83 | 0.28 | 0.17 | 3374.00 | 62.34 |
Archies Ltd | 16.77 | -0.71 | -4.06 | 56.65 | 0 |
Blue Chip India Ltd | 2.47 | 0.04 | 1.65 | 13.66 | 0 |
Cyient Ltd | 1017 | -44.90 | -4.23 | 11300.94 | 25.91 |
R K Swamy Ltd | 109.2 | -1.48 | -1.34 | 551.36 | 29.72 |
Nitco Ltd | 84.27 | -0.64 | -0.75 | 1930.76 | 0 |
Aion-Tech Solutions Ltd | 44.23 | 0.27 | 0.61 | 231.15 | 0 |
Newgen Software Technologies Ltd | 507.75 | -26.20 | -4.91 | 7226.19 | 24.79 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Manaksia Ltd | 63.4 | -0.53 | -0.83 | 415.49 | 31.24 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
MOIL Ltd | 312.25 | -3.00 | -0.95 | 6353.83 | 22.09 |
Bhagiradha Chemicals & Industries Ltd | 217.49 | -7.10 | -3.16 | 2820.17 | 109.34 |
TVS Electronics Ltd | 409.9 | -5.15 | -1.24 | 764.48 | 0 |
Poly Medicure Ltd | 1316.5 | -71.10 | -5.12 | 13343.98 | 40.56 |
Suzlon Energy Ltd | 46.81 | -0.57 | -1.20 | 63673.94 | 20.69 |
Gujarat Mineral Development Corporation Ltd | 591.45 | -2.75 | -0.46 | 18808.11 | 28.7 |
Ortel Communications Ltd | 1.33 | -0.03 | -2.21 | 4.39 | 0 |
Subex Ltd | 10.5 | -0.40 | -3.67 | 591.87 | 0 |
Mishra Dhatu Nigam Ltd | 369.05 | -0.90 | -0.24 | 6913.78 | 64.77 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
California Software Company Ltd | 14.29 | -0.35 | -2.39 | 22.09 | 24.1 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Pondy Oxides & Chemicals Ltd | 1222.5 | -17.50 | -1.41 | 3730.00 | 31.82 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.4 |
Jaiprakash Power Ventures Ltd | 15.33 | -0.05 | -0.33 | 10506.35 | 16.89 |
Aadhar Housing Finance Ltd | 471 | -1.60 | -0.34 | 20431.81 | 19.65 |
Quintegra Solutions Ltd | 1.35 | 0.00 | 0.00 | 3.62 | 0 |
Rupa & Company Ltd | 147.68 | -2.67 | -1.78 | 1174.42 | 15.93 |
Creative Eye Ltd | 6.77 | -0.07 | -1.02 | 13.58 | 0 |
Aditya Birla Money Ltd | 135.9 | 1.15 | 0.85 | 767.96 | 14.8 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 388.3 | -4.75 | -1.21 | 6321.92 | 26.21 |
Protean eGov Technologies Ltd | 651 | 6.80 | 1.06 | 2644.15 | 27.69 |
Jubilant Foodworks Ltd | 540.75 | -6.25 | -1.14 | 35681.13 | 150.83 |
Gland Pharma Ltd | 1816 | -52.40 | -2.80 | 29919.77 | 25.9 |
Cinevista Ltd | 15.67 | -0.09 | -0.57 | 90.00 | 0 |
DCB Bank Ltd | 190.31 | -3.77 | -1.94 | 6123.86 | 8.88 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
PVR Inox Ltd | 1081.5 | -27.25 | -2.46 | 10620.33 | 192.83 |
GACM Technologies Ltd | 0.49 | -0.02 | -3.92 | 54.03 | 7.43 |
Umiya Buildcon Ltd | 89.69 | -0.75 | -0.83 | 167.58 | 20.01 |
Vidhi Specialty Food Ingredients Ltd | 310.45 | 0.55 | 0.18 | 1550.54 | 32.33 |
Maithan Alloys Ltd | 1075.5 | 28.50 | 2.72 | 3130.95 | 6.77 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Jyothy Labs Ltd | 248.32 | -4.56 | -1.80 | 9118.67 | 26.89 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Atul Auto Ltd | 512.25 | 11.90 | 2.38 | 1421.56 | 29.91 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Biocon Ltd | 375.05 | -0.15 | -0.04 | 60792.15 | 0 |
Bharti Hexacom Ltd | 1681.9 | -7.40 | -0.44 | 84095.00 | 47.94 |
Summit Securities Ltd | 1788.1 | -47.70 | -2.60 | 1949.35 | 39.71 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Sun TV Network Ltd | 601.9 | -11.25 | -1.83 | 23719.95 | 14.95 |
PNB Gilts Ltd | 80.4 | -1.14 | -1.40 | 1447.28 | 6.06 |
Aksh Optifibre Ltd | 5.2 | -0.19 | -3.53 | 84.60 | 0 |
Minda Corporation Ltd | 592.1 | -3.05 | -0.51 | 14155.89 | 69.41 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
BGR Energy Systems Ltd | 345.9 | -4.65 | -1.33 | 2496.07 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 33.39 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Jaiprakash Associates Ltd | 3.52 | 0.16 | 4.76 | 864.02 | 0 |
Smartlink Holdings Ltd | 130.3 | 2.04 | 1.59 | 129.97 | 191.67 |
Pritish Nandy Communications Ltd | 25.6 | -0.59 | -2.25 | 37.04 | 0 |
Energy Development Company Ltd | 17.51 | 0.01 | 0.06 | 83.17 | 0 |
Dollar Industries Ltd | 312.05 | -23.00 | -6.86 | 1769.83 | 18.36 |
Godrej Properties Ltd | 1821.7 | -30.40 | -1.64 | 54870.76 | 133.79 |
Bharti Airtel Ltd | 2014.5 | 2.40 | 0.12 | 1148689.12 | 52.48 |
Accelya Solutions India Ltd | 1208.6 | -7.40 | -0.61 | 1803.99 | 15.81 |
Indian Renewable Energy Development Agency Ltd | 125.22 | -1.45 | -1.14 | 35177.19 | 18.9 |
Nelcast Ltd | 123.42 | -3.89 | -3.06 | 1073.77 | 23.76 |
Century Plyboards (India) Ltd | 777.5 | -0.85 | -0.11 | 17273.95 | 62.69 |
New Delhi Television Ltd | 85.52 | -1.81 | -2.07 | 964.88 | 0 |
Dwarikesh Sugar Industries Ltd | 36.17 | -0.33 | -0.90 | 670.24 | 44.95 |
Salona Cotspin Ltd | 249.72 | -2.63 | -1.04 | 131.41 | 0 |
Emami Paper Mills Ltd | 90.47 | 0.13 | 0.14 | 547.34 | 29.48 |
Lovable Lingerie Ltd | 78.06 | -1.35 | -1.70 | 115.53 | 58.32 |
Visagar Polytex Ltd | 0.62 | -0.01 | -1.59 | 18.15 | 0 |
Repro India Ltd | 423.85 | 7.75 | 1.86 | 608.03 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Ambika Cotton Mills Ltd | 1377.7 | 25.80 | 1.91 | 788.73 | 12.49 |
Satin Creditcare Network Ltd | 155.69 | -0.37 | -0.24 | 1719.92 | 8.35 |
Cura Technologies Ltd | 88 | -0.56 | -0.63 | 87.12 | 0 |
Godrej Agrovet Ltd | 633 | 41.70 | 7.05 | 12174.43 | 20.82 |
Kernex Microsystems (India) Ltd | 1188.5 | -47.20 | -3.82 | 1996.97 | 42.01 |
Vaibhav Global Ltd | 256.87 | 9.23 | 3.73 | 4291.00 | 28.24 |
Gayatri Projects Ltd | 12.1 | 0.00 | 0.00 | 226.51 | 0 |
PNB Housing Finance Ltd | 852.85 | -2.05 | -0.24 | 22217.47 | 9.91 |
Hyundai Motor India Ltd | 2177.5 | -11.00 | -0.50 | 176930.82 | 31.28 |
Birlasoft Ltd | 433.85 | -31.20 | -6.71 | 12090.97 | 41.32 |
IZMO Ltd | 764.85 | -70.75 | -8.47 | 1143.72 | 0 |
BLB Ltd | 14.12 | 0.20 | 1.44 | 74.65 | 2.83 |
Mahindra & Mahindra Financial Services Ltd | 379.05 | -3.40 | -0.89 | 52686.86 | 20.76 |
Kamdhenu Ltd | 22.53 | 0.11 | 0.49 | 635.08 | 9.08 |
Emcure Pharmaceuticals Ltd | 1458.1 | -40.70 | -2.72 | 27641.57 | 42.74 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Raj Television Network Ltd | 40.9 | -0.85 | -2.04 | 212.33 | 0 |
Strides Pharma Science Ltd | 865.75 | -9.85 | -1.12 | 7979.85 | 44.1 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
J K Cements Ltd | 5812 | -56.00 | -0.95 | 44908.31 | 41.28 |
Orient Cement Ltd | 163.58 | -2.79 | -1.68 | 3360.91 | 10.44 |
Delta Corp Ltd | 68.23 | -0.90 | -1.30 | 1827.00 | 20.05 |
STEL Holdings Ltd | 479.05 | -8.15 | -1.67 | 884.11 | 30.69 |
Hindustan Media Ventures Ltd | 72.21 | 0.19 | 0.26 | 531.98 | 6.52 |
Inox India Ltd | 1147.1 | -19.50 | -1.67 | 10411.48 | 45.01 |
Tech Mahindra Ltd | 1536.6 | -97.80 | -5.98 | 150547.32 | 38.08 |
Noida Toll Bridge Company Ltd | 4.02 | -0.10 | -2.43 | 74.85 | 2.88 |
Metro Brands Ltd | 1043.9 | -3.90 | -0.37 | 28442.02 | 74.4 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Ortin Global Ltd | 14.87 | 0.70 | 4.94 | 12.09 | 0 |
Landmark Property Development Company Ltd | 6.46 | -0.05 | -0.77 | 86.66 | 0 |
Allied Digital Services Ltd | 125.23 | -3.39 | -2.64 | 707.73 | 52.96 |
Kavveri Defence & Wireless Technologies Ltd | 76.74 | -5.96 | -7.21 | 263.79 | 41.5 |
SKM Egg Products Export (India) Ltd | 180.23 | 1.75 | 0.98 | 949.09 | 12.21 |
Bharat Dynamics Ltd | 1271.6 | -11.00 | -0.86 | 46612.09 | 81.08 |
Sona BLW Precision Forgings Ltd | 532.8 | -5.20 | -0.97 | 33125.29 | 53 |
Persistent Systems Ltd | 5452 | -272.00 | -4.75 | 86005.30 | 57.36 |
Tsf Investments Ltd | 443.65 | -11.40 | -2.51 | 9853.64 | 40.74 |
Mahindra Holidays & Resorts India Ltd | 299.3 | -16.85 | -5.33 | 6047.16 | 25.73 |
Vardhman Acrylics Ltd | 39.73 | 1.83 | 4.83 | 319.29 | 22.43 |
Adani Power Ltd | 149.79 | -1.12 | -0.74 | 288865.44 | 28.36 |
Orchasp Ltd | 2.51 | 0.04 | 1.62 | 86.95 | 20.75 |
IL&FS Engineering & Construction Co Ltd | 27.43 | -1.43 | -4.95 | 359.67 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Tata Technologies Ltd | 614.75 | -13.20 | -2.10 | 24944.36 | 36.83 |
REC Ltd | 350.7 | -3.25 | -0.92 | 92347.17 | 5.43 |
MPS Ltd | 1539.1 | -139.80 | -8.33 | 2632.76 | 24.91 |
Mamata Machinery Ltd | 425.45 | 0.95 | 0.22 | 1046.94 | 28.65 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Davangere Sugar Company Ltd | 4.5 | -0.12 | -2.60 | 643.50 | 51.11 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Mallcom (India) Ltd | 1195.7 | -2.60 | -0.22 | 746.12 | 21.38 |
LG Electronics India Ltd | 1469 | -49.80 | -3.28 | 99711.66 | 46.81 |
Alkem Laboratories Ltd | 5870.5 | -19.50 | -0.33 | 70190.63 | 31.48 |
LTIMindtree Ltd | 5211.5 | -304.00 | -5.51 | 154517.49 | 31.96 |
Torrent Power Ltd | 1453.7 | 25.10 | 1.76 | 73252.46 | 24.89 |
S Chand & Company Ltd | 159.58 | -2.06 | -1.27 | 562.87 | 51.95 |
Lypsa Gems & Jewellery Ltd | 5.79 | 0.11 | 1.94 | 17.07 | 0 |
Info Edge (India) Ltd | 1149.3 | -22.40 | -1.91 | 74522.98 | 72.58 |
Orkla India Ltd | 556.8 | -10.30 | -1.82 | 7627.56 | 30.31 |
V-Guard Industries Ltd | 333.85 | -7.85 | -2.30 | 14581.05 | 58.39 |
Fedbank Financial Services Ltd | 146.14 | -0.66 | -0.45 | 5467.15 | 17.41 |
Advanced Enzyme Technologies Ltd | 306.1 | -5.10 | -1.64 | 3426.08 | 28.14 |
Swastik Pipe Ltd | 20 | -0.05 | -0.25 | 46.46 | 0 |
Indo Tech Transformers Ltd | 1383.3 | -30.20 | -2.14 | 1469.06 | 16.73 |
Tribhovandas Bhimji Zaveri Ltd | 163.27 | -1.48 | -0.90 | 1089.51 | 7.65 |
Starteck Finance Ltd | 279.1 | 0.10 | 0.04 | 276.60 | 14.15 |
Sindhu Trade Links Ltd | 24.12 | -1.05 | -4.17 | 3719.13 | 209.08 |
Shoppers Stop Ltd | 411.95 | -1.20 | -0.29 | 4536.28 | 0 |
Intense Technologies Ltd | 112.02 | -1.22 | -1.08 | 264.64 | 334.12 |
Titagarh Rail Systems Ltd | 777.6 | -17.70 | -2.23 | 10472.23 | 44.05 |
Triveni Engineering and Industries Ltd | 386.35 | -6.15 | -1.57 | 8457.12 | 27.08 |
PTC India Ltd | 185.38 | -4.91 | -2.58 | 5487.40 | 13.01 |
Petronet LNG Ltd | 297.15 | -6.75 | -2.22 | 44572.50 | 12.68 |
R Systems International Ltd | 323.85 | -17.55 | -5.14 | 3836.46 | 17.16 |
SBI Cards & Payment Services Ltd | 772.8 | 3.95 | 0.51 | 73538.53 | 34.96 |
Central Depository Services (India) Ltd | 1370.2 | -27.00 | -1.93 | 28637.18 | 60.8 |
The Grob Tea Co Ltd | 960 | -26.40 | -2.68 | 111.58 | 0 |
Mangalam Drugs and Organics Ltd | 33.91 | -0.66 | -1.91 | 53.67 | 0 |
Jindal Steel Ltd | 1203.4 | 12.90 | 1.08 | 122757.40 | 27.6 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Atlantaa Ltd | 43.72 | -1.04 | -2.32 | 356.32 | 0 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Dish TV India Ltd | 3.33 | -0.16 | -4.58 | 613.15 | 0 |
Glenmark Pharmaceuticals Ltd | 2034.5 | 19.30 | 0.96 | 57413.75 | 38.34 |
Transport Corporation of India Ltd | 1073.8 | -4.20 | -0.39 | 8238.94 | 19.03 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Aditya Birla Sun Life AMC Ltd | 871.4 | 10.55 | 1.23 | 25164.21 | 24.31 |
3i Infotech Ltd | 15.5 | -0.54 | -3.37 | 321.46 | 5.25 |
Hathway Cable & Datacom Ltd | 11.45 | -0.21 | -1.80 | 2026.77 | 28.49 |
Sasken Technologies Ltd | 1324.7 | -7.30 | -0.55 | 2005.97 | 33.47 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
AWL Agri Business Ltd | 206.3 | -3.29 | -1.57 | 26812.37 | 30.66 |
Indraprastha Gas Ltd | 169.61 | -6.71 | -3.81 | 23745.43 | 18.09 |
Mahindra Lifespace Developers Ltd | 370.3 | -10.35 | -2.72 | 7899.03 | 110.43 |
Intrasoft Technologies Ltd | 87.04 | 0.08 | 0.09 | 141.98 | 132.76 |
Jio Financial Services Ltd | 267.55 | -2.75 | -1.02 | 169978.30 | 245.68 |
TajGVK Hotels & Resorts Ltd | 359.6 | -5.00 | -1.37 | 2254.75 | 24.07 |
Avantel Ltd | 151.31 | -2.82 | -1.83 | 4019.67 | 179.65 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Nuvoco Vistas Corporation Ltd | 346.6 | -10.20 | -2.86 | 12379.03 | 43.11 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Zydus Lifesciences Ltd | 920.95 | 22.65 | 2.52 | 92669.12 | 19.23 |
GE Power India Ltd | 399.75 | 66.60 | 19.99 | 2687.42 | 69.01 |
Dynacons Systems & Solutions Ltd | 947.9 | -18.45 | -1.91 | 1206.23 | 15.61 |
Brightcom Group Ltd | 14.23 | 0.04 | 0.28 | 2871.50 | 0 |
ICICI Prudential Asset Management Co Ltd | 3108.5 | 63.30 | 2.08 | 153640.26 | 46.91 |
Datamatics Global Services Ltd | 758.3 | -20.75 | -2.66 | 4482.04 | 49.4 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Steel Exchange India Ltd | 8.02 | -0.05 | -0.62 | 1000.27 | 31.12 |
Divis Laboratories Ltd | 6185 | -201.50 | -3.16 | 164192.32 | 68.37 |
Zen Technologies Ltd | 1347 | 4.00 | 0.30 | 12162.11 | 56.01 |
Mukta Arts Ltd | 64.57 | -2.61 | -3.89 | 145.83 | 17.77 |
Tera Software Ltd | 402.1 | -17.15 | -4.09 | 503.10 | 31.95 |
Virinchi Ltd | 20.7 | -0.12 | -0.58 | 222.49 | 9.42 |
Tata Teleservices (Maharashtra) Ltd | 44.7 | -0.74 | -1.63 | 8738.53 | 0 |
BSE Ltd | 3143.2 | -33.90 | -1.07 | 128022.25 | 67.38 |
HDFC Asset Management Company Ltd | 2835.7 | 8.80 | 0.31 | 121455.44 | 42.11 |
Adani Ports & Special Economic Zone Ltd | 1543.7 | -9.70 | -0.62 | 355662.17 | 179.77 |
FCS Software Solutions Ltd | 1.7 | -0.05 | -2.86 | 290.62 | 0 |
AXISCADES Technologies Ltd | 1365.4 | 65.00 | 5.00 | 5805.32 | 172.53 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Balaji Telefilms Ltd | 93.02 | -3.55 | -3.68 | 1132.38 | 16.3 |
Welspun Enterprises Ltd | 505.15 | -2.30 | -0.45 | 6991.97 | 23.42 |
Sterlite Technologies Ltd | 154.53 | 10.83 | 7.54 | 7542.67 | 0 |
Cigniti Technologies Ltd | 1390.3 | -94.10 | -6.34 | 3829.85 | 20.09 |
Moschip Technologies Ltd | 195.52 | -2.54 | -1.28 | 3776.70 | 105.88 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Next Mediaworks Ltd | 5.99 | 0.10 | 1.70 | 40.07 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Godrej Consumer Products Ltd | 1204.3 | -4.30 | -0.36 | 123229.34 | 88.54 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Olectra Greentech Ltd | 1031.5 | -20.20 | -1.92 | 8466.63 | 58.89 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
HDFC Life Insurance Company Ltd | 702.7 | 1.60 | 0.23 | 151615.67 | 80.01 |
ICICI Prudential Life Insurance Company Ltd | 638.1 | -2.85 | -0.44 | 92422.67 | 67.39 |
Royal Orchid Hotels Ltd | 384.85 | -7.35 | -1.87 | 1055.46 | 55.5 |
Railtel Corporation of India Ltd | 336.25 | -3.15 | -0.93 | 10791.55 | 33.47 |
SBI Life Insurance Company Ltd | 2022.1 | -4.20 | -0.21 | 202782.22 | 82.02 |
NIIT Learning Systems Ltd | 361.55 | -24.65 | -6.38 | 4966.45 | 43.62 |
Jagran Prakashan Ltd | 64.11 | -1.59 | -2.42 | 1395.38 | 5.66 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sadbhav Engineering Ltd | 7.4 | 0.35 | 4.96 | 126.96 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Ponni Sugars (Erode) Ltd | 268.7 | -3.20 | -1.18 | 231.04 | 11.81 |
Compuage Infocom Ltd | 1.5 | 0.05 | 3.45 | 12.87 | 0 |
Gulshan Polyols Ltd | 162.87 | -0.83 | -0.51 | 1015.83 | 23.91 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 120.81 |
Balaxi Pharmaceuticals Ltd | 21.96 | -0.08 | -0.36 | 121.24 | 31.94 |
BLS International Services Ltd | 280.45 | -4.15 | -1.46 | 11547.27 | 359.87 |
Cera Sanitaryware Ltd | 5191.5 | -24.90 | -0.48 | 6695.76 | 30.01 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Twamev Construction & Infrastructure Ltd | 21.95 | 0.01 | 0.05 | 340.23 | 3.39 |
ICICI Lombard General Insurance Company Ltd | 1919.8 | -11.90 | -0.62 | 95633.92 | 35.19 |
Swan Defence and Heavy Industries Ltd | 1793.2 | -25.40 | -1.40 | 9446.96 | 0 |
Triveni Turbine Ltd | 488.9 | 1.50 | 0.31 | 15541.66 | 42.79 |
GMR Airports Ltd | 96.33 | -0.48 | -0.50 | 101714.62 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
AIA Engineering Ltd | 3951.1 | -75.10 | -1.87 | 36871.81 | 29.01 |
Inventure Growth & Securities Ltd | 1.15 | 0.01 | 0.88 | 120.75 | 0 |
Radaan Mediaworks (I) Ltd | 3.12 | -0.05 | -1.58 | 16.90 | 0 |
VIP Clothing Ltd | 24.15 | -1.70 | -6.58 | 217.66 | 26.53 |
Orissa Minerals Development Company Ltd | 4419.6 | -79.40 | -1.76 | 2651.76 | 0 |
B A G Films & Media Ltd | 5.83 | 0.04 | 0.69 | 115.39 | 65.22 |
United Breweries Ltd | 1621.2 | -6.20 | -0.38 | 42865.36 | 113.07 |
Max Healthcare Institute Ltd | 1062.9 | 7.75 | 0.73 | 103430.03 | 145.99 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Vodafone Idea Ltd | 11.55 | -0.30 | -2.53 | 125136.21 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Nippon India ETF Nifty 50 BeES | 292.27 | -1.58 | -0.54 | 54716.34 | 0 |
Shivalik Rasayan Ltd | 293.2 | -2.00 | -0.68 | 461.80 | 43.18 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
IIFL Finance Ltd | 523 | -2.60 | -0.49 | 22242.42 | 32.72 |
Rama Steel Tubes Ltd | 7.66 | -0.24 | -3.04 | 1253.21 | 79.1 |
S H Kelkar & Company Ltd | 174.92 | 0.47 | 0.27 | 2421.26 | 106.43 |
JBM Auto Ltd | 596.5 | -13.60 | -2.23 | 14106.88 | 88.96 |
ICICI Prudential BSE Sensex ETF | 957.02 | -6.38 | -0.66 | 25399.38 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 622.05 | -6.30 | -1.00 | 49764.00 | 37.58 |
UTI Asset Management Company Ltd | 1078.15 | -21.60 | -1.96 | 13856.08 | 19.83 |
Transwarranty Finance Ltd | 13.85 | 0.25 | 1.84 | 76.34 | 140.9 |
Ellenbarrie Industrial Gases Ltd | 249.7 | -8.90 | -3.44 | 3519.16 | 36.5 |
Lux Industries Ltd | 986.1 | -26.10 | -2.58 | 2965.37 | 23.63 |
20 Microns Ltd | 187.23 | -0.84 | -0.45 | 660.67 | 11.37 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Lumax Auto Technologies Ltd | 1784.2 | 51.80 | 2.99 | 12160.70 | 126.06 |
Amanta Healthcare Ltd | 108.56 | -0.60 | -0.55 | 421.53 | 30.29 |
Hi-Tech Pipes Ltd | 87.14 | -1.79 | -2.01 | 1769.88 | 28.14 |
Laxmi Organic Industries Ltd | 151.87 | 1.91 | 1.27 | 4209.04 | 48.83 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Nitin Spinners Ltd | 332.2 | -2.20 | -0.66 | 1867.63 | 11.27 |
Nectar Lifescience Ltd | 13.46 | -0.18 | -1.32 | 261.48 | 0 |
PPAP Automotive Ltd | 206.42 | -1.35 | -0.65 | 291.36 | 33.66 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Sumitomo Chemical India Ltd | 413.8 | -11.95 | -2.81 | 20654.65 | 39.23 |
Precision Camshafts Ltd | 157.9 | 5.43 | 3.56 | 1499.83 | 66.38 |
A B M International Ltd | 55.51 | -1.13 | -2.00 | 52.22 | 0 |
Apeejay Surrendra Park Hotels Ltd | 129.4 | -3.19 | -2.41 | 2761.06 | 33.35 |
Uttam Sugar Mills Ltd | 221.23 | -1.59 | -0.71 | 843.73 | 7.22 |
STL Global Ltd | 12.24 | -0.14 | -1.13 | 33.60 | 0 |
Shree Renuka Sugars Ltd | 24.75 | -0.63 | -2.48 | 5268.01 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Fortis Healthcare Ltd | 928.55 | 9.70 | 1.06 | 70101.64 | 374.96 |
Gujarat State Petronet Ltd | 310.3 | -4.55 | -1.45 | 17507.48 | 25 |
T.V. Today Network Ltd | 127.03 | -2.99 | -2.30 | 757.97 | 29.53 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 38.32 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
North Eastern Carrying Corporation Ltd | 15.8 | 0.14 | 0.89 | 158.00 | 17.82 |
Rites Ltd | 222.65 | -3.50 | -1.55 | 10700.64 | 27.23 |
Baheti Recycling Industries Ltd | 595 | 1.85 | 0.31 | 616.93 | 34.25 |
Tanla Platforms Ltd | 480.6 | -9.85 | -2.01 | 6373.59 | 19.49 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Magellanic Cloud Ltd | 28.51 | -0.08 | -0.28 | 1679.43 | 89.44 |
SVP Global Textiles Ltd | 3.25 | -0.06 | -1.81 | 41.11 | 0 |
Navin Fluorine International Ltd | 6587 | 155.00 | 2.41 | 33761.15 | 74.31 |
Devyani International Ltd | 133.89 | -1.63 | -1.20 | 16506.93 | 0 |
SecureKloud Technologies Ltd | 22.3 | 0.12 | 0.54 | 74.51 | 17.17 |
Jindal Stainless Ltd | 799.6 | -0.25 | -0.03 | 65920.59 | 23.82 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Jai Balaji Industries Ltd | 73.44 | -1.44 | -1.92 | 6699.86 | 23.36 |
Varun Beverages Ltd | 455.7 | -1.20 | -0.26 | 154122.04 | 57.76 |
Equippp Social Impact Technologies Ltd | 18.28 | 0.12 | 0.66 | 188.46 | 0 |
Apollo Sindoori Hotels Ltd | 1279.6 | -6.60 | -0.51 | 332.75 | 29.36 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
JSW Holdings Ltd | 17302 | -180.00 | -1.03 | 19205.22 | 162 |
Palred Technologies Ltd | 41.89 | 1.99 | 4.99 | 51.24 | 29.77 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Muthoot Finance Ltd | 4066.9 | 133.70 | 3.40 | 163273.21 | 21.74 |
Parsvnath Developers Ltd | 8.39 | -0.19 | -2.21 | 365.12 | 0 |
MSP Steel & Power Ltd | 31.63 | -0.13 | -0.41 | 1792.78 | 98.69 |
Alldigi Tech Ltd | 842.05 | -29.85 | -3.42 | 1283.14 | 19.36 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Team Lease Services Ltd | 1392.6 | -37.40 | -2.62 | 2335.24 | 24.17 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Indowind Energy Ltd | 12.13 | 0.23 | 1.93 | 195.30 | 0 |
Firstsource Solutions Ltd | 273.8 | -11.55 | -4.05 | 19358.43 | 42.97 |
Ramkrishna Forgings Ltd | 578.4 | 2.70 | 0.47 | 10470.81 | 41.66 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Jindal Photo Ltd | 1438.8 | 49.80 | 3.59 | 1475.97 | 329.79 |
GP Petroleums Ltd | 33.97 | -0.84 | -2.41 | 173.19 | 6.44 |
H T Media Ltd | 21.76 | -0.21 | -0.96 | 506.51 | 0 |
Mcleod Russel India Ltd | 45.95 | 0.50 | 1.10 | 479.97 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Coforge Ltd | 1421.5 | -98.90 | -6.50 | 47731.49 | 70.18 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Everest Kanto Cylinder Ltd | 124.11 | -0.54 | -0.43 | 1392.61 | 20.95 |
Bansal Wire Industries Ltd | 278.05 | 0.30 | 0.11 | 4353.04 | 34.29 |
UltraTech Cement Ltd | 13029 | 60.00 | 0.46 | 383937.49 | 50.63 |
Happy Forgings Ltd | 1286.6 | 116.90 | 9.99 | 12136.23 | 38.65 |
Fiem Industries Ltd | 2399.2 | -146.50 | -5.75 | 6314.61 | 30.15 |
Repco Home Finance Ltd | 412.9 | -3.40 | -0.82 | 2583.16 | 5.94 |
Sandhar Technologies Limited | 529.9 | 2.70 | 0.51 | 3189.51 | 17.98 |
Consolidated Construction Consortium Ltd | 17.43 | -0.77 | -4.23 | 778.70 | 47.76 |
Bedmutha Industries Ltd | 138.6 | 3.13 | 2.31 | 447.18 | 0 |
Popular Vehicles & Services Ltd | 109.16 | -3.78 | -3.35 | 777.20 | 0 |
Diffusion Engineers Ltd | 275.45 | 9.86 | 3.71 | 1030.91 | 21.85 |
Xchanging Solutions Ltd | 69.87 | -2.39 | -3.31 | 778.38 | 21.66 |
Yes Bank Ltd | 21.1 | -0.22 | -1.03 | 66209.63 | 21.33 |
S.A.L Steel Ltd | 47 | -0.53 | -1.12 | 512.38 | 0 |
MMP Industries Ltd | 254.5 | -9.45 | -3.58 | 646.50 | 19.03 |
Ashoka Buildcon Ltd | 158.2 | -2.01 | -1.25 | 4441.04 | 22.42 |
Solar Industries India Ltd | 13391 | -54.00 | -0.40 | 121175.23 | 113.62 |
Alkali Metals Ltd | 71.06 | -0.52 | -0.73 | 72.36 | 0 |
Puravankara Ltd | 255.26 | 2.51 | 0.99 | 6053.48 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Impex Ferro Tech Ltd | 1.81 | 0.05 | 2.84 | 15.92 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Entertainment Network (India) Ltd | 110.18 | -0.06 | -0.05 | 525.23 | 42.64 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Kalpataru Ltd | 350.5 | 17.55 | 5.27 | 7217.29 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Multi Commodity Exchange of India Ltd | 2441.9 | 69.10 | 2.91 | 62266.46 | 83.82 |
Syngene International Ltd | 446.35 | -8.75 | -1.92 | 17985.20 | 47.87 |
Inspirisys Solutions Ltd | 96.44 | -2.79 | -2.81 | 382.07 | 10.12 |
Globus Spirits Ltd | 987.25 | 0.80 | 0.08 | 2860.27 | 35.9 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Bannari Amman Spinning Mills Ltd | 24.59 | -0.21 | -0.85 | 196.53 | 12.44 |
Ravikumar Distilleries Ltd | 20.23 | 0.04 | 0.20 | 48.55 | 400.2 |
SMS Pharmaceuticals Ltd | 350.8 | 31.85 | 9.99 | 3285.31 | 34.2 |
Bikaji Foods International Ltd | 654.3 | -12.20 | -1.83 | 16396.28 | 64.06 |
GTL Infrastructure Ltd | 1.28 | 0.04 | 3.23 | 1639.57 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Chalet Hotels Ltd | 877.1 | -1.60 | -0.18 | 19204.45 | 30.37 |
Skipper Ltd | 381.15 | -6.50 | -1.68 | 4304.60 | 23.68 |
Gloster Ltd | 608.3 | -1.50 | -0.25 | 665.68 | 17.11 |
Incredible Industries Ltd | 35.84 | -1.12 | -3.03 | 167.60 | 13.6 |
Kolte Patil Developers Ltd | 362.05 | 5.35 | 1.50 | 3210.66 | 99.75 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
GPT Infraprojects Ltd | 127.58 | 9.22 | 7.79 | 1612.16 | 16.49 |
Hubtown Ltd | 232.99 | -0.24 | -0.10 | 3310.80 | 29.32 |
Saksoft Ltd | 167.18 | 1.21 | 0.73 | 2215.99 | 29.3 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Nandan Denim Ltd | 3.07 | -0.04 | -1.29 | 442.53 | 11.92 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Kaya Ltd | 325.05 | -9.90 | -2.96 | 493.67 | 0 |
Polycab India Ltd | 7768 | -46.00 | -0.59 | 116946.79 | 45.41 |
Rane (Madras) Ltd | 852.55 | 21.90 | 2.64 | 2356.20 | 26.74 |
IIFL Capital Services Ltd | 324.15 | 1.20 | 0.37 | 10092.97 | 20.72 |
Sejal Glass Ltd | 682.6 | -0.90 | -0.13 | 778.16 | 409.31 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Nuvama Wealth Management Ltd | 1310.5 | -13.70 | -1.03 | 23853.09 | 41.84 |
Rail Vikas Nigam Ltd | 313.7 | -2.85 | -0.90 | 65407.08 | 68.67 |
Cyber Media Research & Services Ltd | 70 | -0.65 | -0.92 | 20.50 | 6.97 |
Vivimed Labs Ltd | 7.13 | 0.33 | 4.85 | 59.12 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Rajvir Industries Ltd | 8.45 | 0.00 | 0.00 | 3.38 | 0 |
Shivam Autotech Ltd | 22.41 | -0.11 | -0.49 | 294.68 | 0 |
KM Sugar Mills Ltd | 25.54 | -0.29 | -1.12 | 234.97 | 4.98 |
Godawari Power & Ispat Ltd | 265.4 | 7.19 | 2.78 | 17812.80 | 21.59 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Educomp Solutions Ltd | 1 | -0.05 | -4.76 | 12.25 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sheela Foam Ltd | 591.2 | -16.90 | -2.78 | 6426.98 | 91.14 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Sakuma Exports Ltd | 2 | 0.03 | 1.52 | 313.54 | 39.6 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Dynemic Products Ltd | 252.82 | 2.60 | 1.04 | 314.21 | 17.77 |
Bartronics India Ltd | 12.16 | 1.11 | 10.05 | 370.37 | 85.38 |
GVK Power & Infrastructure Ltd | 3.04 | -0.06 | -1.94 | 480.08 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Raj Oil Mills Ltd | 44.54 | -1.36 | -2.96 | 66.76 | 12.81 |
Technocraft Industries (India) Ltd | 2609.9 | 229.30 | 9.63 | 5917.37 | 23.06 |
Celebrity Fashions Ltd | 8.95 | 0.18 | 2.05 | 53.41 | 0 |
Gallantt Ispat Ltd. | 576.85 | -3.45 | -0.59 | 13918.29 | 29.32 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
B.L.Kashyap & Sons Ltd | 51.92 | -1.92 | -3.57 | 1170.48 | 115.15 |
Malu Paper Mills Ltd | 33.23 | -0.85 | -2.49 | 56.69 | 0 |
Reliance Communications Ltd | 1.05 | 0.00 | 0.00 | 290.38 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Kewal Kiran Clothing Ltd | 514.6 | -22.50 | -4.19 | 3171.23 | 26.65 |
Prime Focus Ltd | 261.91 | -6.67 | -2.48 | 20323.97 | 0 |
Gokul Refoils and Solvent Ltd | 32.04 | -0.90 | -2.73 | 317.18 | 88.65 |
CL Educate Ltd | 51.06 | 0.08 | 0.16 | 276.87 | 0 |
Visa Steel Ltd | 37.46 | -0.16 | -0.43 | 433.75 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Supreme Infrastructure India Ltd | 82.5 | 0.20 | 0.24 | 212.01 | 0 |
KEC International Ltd | 612.35 | -9.25 | -1.49 | 16300.76 | 43.33 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Emkay Global Financial Services Ltd | 253.85 | 0.75 | 0.30 | 657.74 | 43.86 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sahyadri Industries Ltd | 265.1 | -6.85 | -2.52 | 290.19 | 15.82 |
JHS Svendgaard Laboratories Ltd | 10.47 | -0.71 | -6.35 | 91.51 | 0 |
Action Construction Equipment Ltd | 904.7 | -7.85 | -0.86 | 10773.46 | 24.95 |
Allcargo Logistics Ltd | 9.59 | -0.23 | -2.34 | 1436.37 | 70.21 |
JSW Energy Ltd | 479.5 | -2.85 | -0.59 | 84262.16 | 94.19 |
Renaissance Global Ltd | 127.42 | -0.28 | -0.22 | 1367.54 | 69.29 |
Voltamp Transformers Ltd | 8164.5 | -16.00 | -0.20 | 8260.12 | 23.34 |
Handson Global Management (HGM) Ltd | 61.84 | -0.46 | -0.74 | 77.89 | 12.62 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Global Vectra Helicorp Ltd | 185.11 | -2.12 | -1.13 | 259.15 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Cambridge Technology Enterprises Ltd | 35.32 | 0.77 | 2.23 | 69.34 | 27.3 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Ruchira Papers Ltd | 126.94 | 0.14 | 0.11 | 378.85 | 5.63 |
TGB Banquets & Hotels Ltd | 9.6 | 0.12 | 1.27 | 28.11 | 14.04 |
Sutlej Textiles and Industries Ltd | 30.5 | -0.67 | -2.15 | 499.68 | 0 |
L T Foods Ltd | 428.85 | 6.90 | 1.64 | 14891.94 | 69.04 |
Oriental Trimex Ltd | 7.41 | -0.06 | -0.80 | 54.47 | 10.42 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 500.3 | 11.95 | 2.45 | 858.76 | 8.41 |
Texmaco Rail & Engineering Ltd | 116.46 | -1.59 | -1.35 | 4738.34 | 28.89 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sobha Ltd | 1530.8 | -18.20 | -1.17 | 16369.27 | 71.88 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
CIE Automotive India Ltd | 449.8 | -3.30 | -0.73 | 17063.72 | 28.72 |
AMD Industries Ltd | 44.24 | -0.67 | -1.49 | 84.79 | 0 |
Hinduja Global Solutions Ltd | 418.5 | -0.15 | -0.04 | 1946.87 | 0 |
Hilton Metal Forging Ltd | 27.32 | 0.01 | 0.04 | 94.79 | 13.69 |
Autoline Industries Ltd | 80.11 | -1.61 | -1.97 | 363.50 | 23.87 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Ankit Metal & Power Ltd | 1.71 | 0.00 | 0.00 | 24.13 | 0 |
MBL Infrastructure Ltd | 28.66 | 0.04 | 0.14 | 437.15 | 40.28 |
Cineline India Ltd | 87.25 | -0.39 | -0.45 | 298.97 | 13.27 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
ROX Hi-Tech Ltd | 35 | 1.30 | 3.86 | 79.93 | 4 |
Nagreeka Capital & Infrastructure Ltd | 30.11 | 0.50 | 1.69 | 37.98 | 2.26 |
Astec Lifesciences Ltd | 648.45 | 26.55 | 4.27 | 1444.85 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Kuantum Papers Ltd | 97.63 | 0.50 | 0.51 | 851.95 | 15.75 |
Astral Ltd | 1591.6 | -0.50 | -0.03 | 42758.36 | 74.32 |
Pearl Global Industries Ltd | 1589.9 | 70.10 | 4.61 | 7336.76 | 92.65 |
MIC Electronics Ltd | 41.68 | -0.77 | -1.81 | 1004.54 | 115.16 |
SEL Manufacturing Company Ltd | 30.28 | 0.26 | 0.87 | 100.33 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Tarmat Ltd | 52.22 | -0.12 | -0.23 | 130.89 | 34.37 |
Sun Pharma Advanced Research Company Ltd | 135.2 | -1.76 | -1.29 | 4387.53 | 0 |
V2 Retail Ltd | 2078.4 | 119.00 | 6.07 | 7578.63 | 52.63 |
Kaushalya Infrastructure Development Corpn Ltd | 851.9 | -36.40 | -4.10 | 29.50 | 159.23 |
Network 18 Media & Investments Ltd | 37.76 | -1.40 | -3.58 | 5822.59 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Siti Networks Ltd | 0.38 | 0.01 | 2.70 | 33.14 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Zee Media Corporation Ltd | 9.4 | -0.21 | -2.19 | 587.90 | 0 |
Take Solutions Ltd | 48.54 | 1.40 | 2.97 | 718.07 | 78.28 |
Alpa Laboratories Ltd | 68.98 | -3.07 | -4.26 | 145.14 | 8.02 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Barak Valley Cements Ltd | 45.8 | 0.31 | 0.68 | 101.49 | 18.2 |
Omaxe Ltd | 79.57 | 0.38 | 0.48 | 1455.34 | 0 |
Insecticides India Ltd | 616.75 | -3.50 | -0.56 | 1794.61 | 13.26 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Star Cement Ltd | 218.94 | -0.38 | -0.17 | 8849.13 | 87.33 |
Time Technoplast Ltd | 197.89 | -5.02 | -2.47 | 9768.55 | 52.39 |
Asahi Songwon Colors Ltd | 233.65 | 0.73 | 0.31 | 275.41 | 12.46 |
Refex Industries Ltd | 243.15 | -5.58 | -2.24 | 3334.30 | 16.15 |
Camlin Fine Sciences Ltd | 169.55 | -2.92 | -1.69 | 3256.91 | 0 |
Housing Development & Infrastructure Ltd | 2.61 | 0.12 | 4.82 | 123.72 | 0 |
Asian Granito India Ltd | 71.42 | -0.02 | -0.03 | 1656.31 | 56.75 |
Craftsman Automation Ltd | 7973.5 | -145.50 | -1.79 | 19021.25 | 112.02 |
Nahar Capital & Financial Services Ltd | 251.45 | 1.10 | 0.44 | 421.08 | 13.87 |
Embassy Developments Ltd | 63.01 | -0.73 | -1.15 | 8762.38 | 0 |
Elin Electronics Ltd | 153.59 | 3.89 | 2.60 | 762.72 | 23.53 |
Aeroflex Neu Ltd | 69.94 | -4.78 | -6.40 | 180.42 | 113.21 |
Magnum Ventures Ltd | 22.96 | 0.13 | 0.57 | 157.07 | 0 |
Teamo Productions HQ Ltd | 0.61 | 0.00 | 0.00 | 66.87 | 10.33 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 15.45 | -0.23 | -1.47 | 40.41 | 37.9 |
Kaveri Seed Company Ltd | 902.85 | 9.70 | 1.09 | 4644.18 | 16.44 |
Man Infraconstruction Ltd | 113.32 | -4.01 | -3.42 | 4574.35 | 27.33 |
K P R Mill Ltd | 897.8 | -9.65 | -1.06 | 30688.06 | 52.75 |
Rushil Decor Ltd | 20.38 | -0.42 | -2.02 | 597.98 | 66.97 |
Maan Aluminium Ltd | 150.05 | 0.02 | 0.01 | 900.07 | 58.31 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Niraj Cement Structurals Ltd | 31.4 | -1.71 | -5.16 | 187.44 | 9.82 |
Kiri Industries Ltd | 467.4 | 8.90 | 1.94 | 2805.45 | 102.67 |
UTI - Gold Exchange Traded Fund | 130.7 | -0.15 | -0.11 | 3719.53 | 0 |
Motilal Oswal Financial Services Ltd | 803.35 | -6.00 | -0.74 | 48291.87 | 50.51 |
ZF Commercial Vehicle Control System India Ltd | 15816 | -134.00 | -0.84 | 29987.14 | 63.44 |
Neueon Corporation Ltd | 9.34 | 0.44 | 4.94 | 52.81 | 0 |
Bajaj Auto Ltd | 9840 | -29.50 | -0.30 | 275025.87 | 30.06 |
Capital Small Finance Bank Ltd | 270.9 | -1.10 | -0.40 | 1230.39 | 9.11 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Religare Enterprises Ltd | 252.43 | -0.53 | -0.21 | 8403.15 | 0 |
Bajaj Finserv Ltd | 2037.1 | 10.10 | 0.50 | 325490.53 | 227.5 |
Bang Overseas Ltd | 44.28 | -0.85 | -1.88 | 60.04 | 13.55 |
Edelweiss Financial Services Ltd | 125.41 | 0.25 | 0.20 | 11869.79 | 41.77 |
Nippon India ETF Gold Bees | 128.52 | -0.18 | -0.14 | 42915.22 | 0 |
Somi Conveyor Beltings Ltd | 115.9 | 0.11 | 0.09 | 136.53 | 25.53 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Kotak Gold ETF | 129.67 | -0.19 | -0.15 | 11827.35 | 0 |
Kriti Nutrients Ltd | 74.38 | 0.88 | 1.20 | 372.67 | 11.34 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Mold-Tek Packaging Ltd | 574.75 | -13.40 | -2.28 | 1909.83 | 28.81 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Khadim India Ltd | 155.48 | -6.11 | -3.78 | 285.75 | 20.76 |
PTC India Financial Services Ltd | 33.54 | -0.30 | -0.89 | 2154.22 | 6.51 |
Brigade Enterprises Ltd | 796.55 | -5.90 | -0.74 | 19483.09 | 48.17 |
OnMobile Global Ltd | 53.26 | 0.97 | 1.86 | 566.27 | 14.23 |
eClerx Services Ltd | 3728.6 | -163.30 | -4.20 | 17766.91 | 42.46 |
Cords Cable Industries Ltd | 177.25 | -0.18 | -0.10 | 229.14 | 13.95 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
J Kumar Infraprojects Ltd | 560.85 | -2.35 | -0.42 | 4243.70 | 10.62 |
Tarapur Transformers Ltd | 28.65 | -0.59 | -2.02 | 55.87 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
SEPC Ltd | 10.39 | 0.01 | 0.10 | 1963.77 | 79.92 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
KNR Constructions Ltd | 146.48 | 0.28 | 0.19 | 4119.52 | 23.88 |
Transformers & Rectifiers India Ltd | 280.71 | -6.07 | -2.12 | 8425.96 | 38.7 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
IRB Infrastructure Developers Ltd | 44.46 | 0.03 | 0.07 | 26849.39 | 29.61 |
Vascon Engineers Ltd | 40.95 | -1.07 | -2.55 | 936.39 | 12.45 |
Archidply Industries Ltd | 88.4 | -0.07 | -0.08 | 175.61 | 16.99 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
Shankara Building Products Ltd | 102.6 | -4.76 | -4.43 | 248.80 | 3.78 |
D B Corp Ltd | 238.47 | -1.76 | -0.73 | 4250.55 | 13.33 |
Ramky Infrastructure Ltd | 471.7 | -7.10 | -1.48 | 3264.06 | 17.42 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Bafna Pharmaceuticals Ltd | 123.77 | -4.49 | -3.50 | 292.79 | 29.08 |
TVS Supply Chain Solutions Ltd | 125.58 | 2.91 | 2.37 | 5540.34 | 170.76 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
PNC Infratech Ltd | 220.16 | -3.53 | -1.58 | 5647.97 | 15.88 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Juniper Hotels Ltd | 252.8 | -8.42 | -3.22 | 5624.86 | 45.36 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Lotus Eye Hospital & Institute Ltd | 118.87 | -3.96 | -3.22 | 247.21 | 375 |
Heranba Industries Ltd | 212.94 | -16.06 | -7.01 | 852.05 | 23.17 |
Tata Capital Ltd | 356.9 | -0.70 | -0.20 | 151499.38 | 56.21 |
Sastasundar Ventures Ltd | 295.4 | 0.90 | 0.31 | 939.68 | 0 |
RPG Life Sciences Ltd | 2004.9 | -32.40 | -1.59 | 3315.91 | 32.05 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 16.93 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Future Consumer Ltd | 0.36 | -0.01 | -2.70 | 71.89 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Fineotex Chemical Ltd | 23.93 | -0.40 | -1.64 | 2786.65 | 31.93 |
Prakash Steelage Ltd | 4.61 | -0.04 | -0.86 | 80.68 | 58.75 |
Prince Pipes & Fittings Ltd | 271.75 | 0.08 | 0.03 | 3004.50 | 129.5 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
A2Z Infra Engineering Ltd | 14.8 | -0.39 | -2.57 | 260.66 | 217.14 |
R R Kabel Ltd | 1428.2 | -8.00 | -0.56 | 16153.09 | 35.09 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Anand Rathi Share & Stock Brokers Ltd | 572.8 | -3.50 | -0.61 | 3592.90 | 33.35 |
Shah Metacorp Ltd | 4.75 | 0.00 | 0.00 | 420.48 | 43.27 |
VRL Logistics Ltd | 301.2 | -1.90 | -0.63 | 5269.10 | 22.21 |
Cyient DLM Ltd | 364.45 | 4.30 | 1.19 | 2892.44 | 42.44 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Canara HSBC Life Insurance Company Ltd | 147.09 | -1.55 | -1.04 | 13973.55 | 114.42 |
Ethos Ltd | 2524.7 | -21.60 | -0.85 | 6755.51 | 68.45 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Epigral Ltd | 1002.3 | -5.20 | -0.52 | 4324.06 | 12.86 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Quantum Gold Fund ETF | 129.07 | -0.06 | -0.05 | 647.93 | 0 |
Quantum Nifty 50 ETF | 2824.21 | -21.83 | -0.77 | 77.14 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 102.58 | -0.23 | -0.22 | 4227.07 | 0 |
Nippon India ETF Nifty Bank BeES | 627.87 | 0.20 | 0.03 | 8100.73 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 751.04 | -2.81 | -0.37 | 6997.98 | 0 |
Kotak Nifty PSU Bank ETF | 923.3 | -1.69 | -0.18 | 2379.10 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Excel Realty N Infra Ltd | 1.2 | -0.01 | -0.83 | 169.28 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Sreeleathers Ltd | 211.06 | 0.03 | 0.01 | 488.71 | 20.02 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Rolex Rings Ltd | 144.35 | -0.43 | -0.30 | 3931.13 | 20.03 |
Welspun Investments & Commercials Ltd | 1326.4 | -18.30 | -1.36 | 484.14 | 154.1 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Varroc Engineering Ltd | 574 | -0.75 | -0.13 | 8769.94 | 23.21 |
Texmo Pipes & Products Ltd | 50.32 | -2.55 | -4.82 | 146.91 | 9.59 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
D-Link India Ltd | 406.35 | -5.60 | -1.36 | 1442.74 | 14.25 |
United Foodbrands Ltd | 260.33 | 1.72 | 0.67 | 1017.54 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Interglobe Aviation Ltd | 4982.8 | -31.00 | -0.62 | 192641.42 | 42.75 |
Authum Investment & Infrastructure Ltd | 495.7 | -5.25 | -1.05 | 42096.11 | 10.59 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Asian Hotels (East) Ltd | 149.46 | -4.91 | -3.18 | 258.44 | 9.43 |
Frog Innovations Ltd | 139.45 | -5.40 | -3.73 | 216.90 | 9.57 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 66.83 |
Nazara Technologies Ltd | 277.8 | -0.90 | -0.32 | 10291.52 | 422.12 |
Speciality Restaurants Ltd | 101.51 | -3.40 | -3.24 | 489.64 | 22.92 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Expleo Solutions Ltd | 844.45 | -38.05 | -4.31 | 1310.56 | 14.14 |
Kirloskar Oil Engines Ltd | 1337 | 12.40 | 0.94 | 19432.04 | 44.27 |
Nippon India ETF Nifty 50 Shariah BeES | 493.44 | -12.13 | -2.40 | 52.43 | 0 |
PC Jeweller Ltd | 10.14 | -0.07 | -0.69 | 8020.25 | 12.31 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Ritco Logistics Ltd | 229.47 | -15.72 | -6.41 | 656.81 | 13.64 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Flexituff Ventures International Ltd | 9.59 | 0.37 | 4.01 | 31.48 | 0 |
ABS Marine Services Ltd | 183.1 | -1.45 | -0.79 | 449.51 | 17.01 |
Star Health & Allied Insurance Company Ltd | 480.6 | 0.20 | 0.04 | 28278.45 | 63.4 |
HDB Financial Services Ltd | 715 | -5.30 | -0.74 | 59347.73 | 25.74 |
BMW Ventures Ltd | 57.57 | -0.64 | -1.10 | 499.22 | 13.4 |
Anthem Biosciences Ltd | 703.4 | 11.25 | 1.63 | 39510.95 | 64.77 |
V-Mart Retail Ltd | 634.6 | -11.30 | -1.75 | 5042.42 | 43.16 |
MEP Infrastructure Developers Ltd | 1.23 | -0.02 | -1.60 | 22.56 | 0 |
Spandana Sphoorty Financial Ltd | 261.05 | -3.50 | -1.32 | 1861.42 | 0 |
Senco Gold Ltd | 373.5 | 7.70 | 2.10 | 6114.88 | 23.76 |
MTAR Technologies Ltd | 3560.6 | 8.80 | 0.25 | 10952.26 | 160.9 |
GNA Axles Ltd | 442.6 | -8.25 | -1.83 | 1900.12 | 17.28 |
Rubicon Research Ltd | 772.25 | -8.45 | -1.08 | 12722.84 | 81.14 |
IL&FS Transportation Networks Ltd | 2.79 | -0.05 | -1.76 | 91.78 | 0 |
Aeroflex Industries Ltd | 193.24 | 1.42 | 0.74 | 2557.16 | 52.13 |
DEE Development Engineers Ltd | 211.36 | -0.40 | -0.19 | 1463.95 | 21.51 |
S P Apparels Ltd | 713.1 | -4.05 | -0.56 | 1789.35 | 20.32 |
Medplus Health Services Ltd | 854.7 | -30.75 | -3.47 | 10261.07 | 178.83 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Artemis Medicare Services Ltd | 244.81 | 9.37 | 3.98 | 3875.50 | 37.52 |
Akums Drugs & Pharmaceuticals Ltd | 464 | -6.85 | -1.45 | 7303.08 | 54.1 |
Tarsons Products Ltd | 201.02 | -7.40 | -3.55 | 1069.55 | 32.71 |
Emami Realty Ltd | 74.72 | -1.88 | -2.45 | 327.53 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Global Health Ltd | 1148.6 | 2.40 | 0.21 | 30873.26 | 61.48 |
TD Power Systems Ltd | 846.5 | -23.45 | -2.70 | 13223.59 | 68.08 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
AU Small Finance Bank Ltd | 1000.6 | 10.35 | 1.05 | 74802.94 | 32 |
Quality Foils (India) Ltd | 58.4 | 2.75 | 4.94 | 16.67 | 36.96 |
Krishna Institute of Medical Sciences Ltd | 697.8 | 14.05 | 2.05 | 27921.69 | 97.64 |
Aequs Ltd | 143.62 | -1.58 | -1.09 | 9632.10 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Sai Silks (Kalamandir) Ltd | 114.22 | -1.43 | -1.24 | 1751.75 | 14.56 |
Marco Cables & Conductors Ltd | 30.5 | 0.60 | 2.01 | 57.03 | 10.76 |
Power Mech Projects Ltd | 2141.2 | -35.90 | -1.65 | 6769.68 | 23.51 |
Shree Pushkar Chemicals & Fertilizers Ltd | 349.45 | 1.50 | 0.43 | 1130.04 | 27.66 |
RattanIndia Power Ltd | 8.92 | -0.21 | -2.30 | 4790.13 | 38.13 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Supreme Engineering Ltd | 1.08 | -0.05 | -4.42 | 26.99 | 0 |
Thangamayil Jewellery Ltd | 3651.6 | -35.90 | -0.97 | 11349.91 | 47.3 |
Veekayem Fashion & Apparels Ltd | 113.5 | -0.05 | -0.04 | 66.69 | 8.73 |
SBI Gold ETF | 132.61 | -0.10 | -0.08 | 18808.65 | 0 |
Den Networks Ltd | 29.04 | -0.31 | -1.06 | 1385.86 | 11.86 |
Ducon Infratechnologies Ltd | 3.94 | -0.04 | -1.01 | 128.02 | 24.94 |
Deem Roll-Tech Ltd | 43 | 0.50 | 1.18 | 35.85 | 12.36 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Rashi Peripherals Ltd | 371.8 | -8.75 | -2.30 | 2450.15 | 10.69 |
Tega Industries Ltd | 1768.8 | -26.30 | -1.47 | 13288.59 | 74.68 |
BF Investment Ltd | 414.15 | -8.60 | -2.03 | 1559.69 | 17.7 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Emmbi Industries Ltd | 94.71 | 1.01 | 1.08 | 182.22 | 22.42 |
Akash Infraprojects Ltd | 24.95 | 0.42 | 1.71 | 42.07 | 50.06 |
G R Infraprojects Ltd | 978.5 | 3.85 | 0.40 | 9468.02 | 10.61 |
Jyoti CNC Automation Ltd | 852.3 | -10.70 | -1.24 | 19383.27 | 51.84 |
Laxmi Cotspin Ltd | 22.22 | 2.02 | 10.00 | 38.10 | 9.57 |
Krishana Phoschem Ltd | 527.8 | 7.05 | 1.35 | 3195.97 | 24.27 |
Gravita India Ltd | 1672.3 | -19.90 | -1.18 | 12342.99 | 41.47 |
Sharda Cropchem Ltd | 1252.6 | 116.70 | 10.27 | 11301.02 | 20.33 |
Lodha Developers Ltd | 1084.85 | -10.05 | -0.92 | 108363.20 | 38.15 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Atlanta Electricals Ltd | 897.15 | 5.40 | 0.61 | 6898.78 | 43.86 |
Tejas Networks Ltd | 333.05 | -6.00 | -1.77 | 5915.12 | 0 |
Valor Estate Ltd | 131.57 | 2.45 | 1.90 | 7136.45 | 0 |
Cantabil Retail India Ltd | 311 | 6.05 | 1.98 | 2601.14 | 28.57 |
Dixon Technologies (India) Ltd | 11626 | -115.00 | -0.98 | 70553.25 | 95.31 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
M & B Engineering Ltd | 333.15 | 0.25 | 0.08 | 1903.89 | 21.57 |
Omkar Speciality Chemicals Ltd | 5.18 | 0.04 | 0.78 | 10.66 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Surana Solar Ltd | 25.28 | -0.02 | -0.08 | 124.39 | 360.71 |
Mahindra Logistics Ltd | 409.8 | -2.80 | -0.68 | 4066.14 | 109.68 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Future Enterprises-DVR | 3.05 | -0.01 | -0.33 | 12.01 | 0 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Indosolar Ltd | 432.7 | -16.70 | -3.72 | 1800.19 | 7.64 |
Rainbow Childrens Medicare Ltd | 1215.7 | -4.30 | -0.35 | 12346.55 | 50.52 |
Kalyani Investment Company Ltd | 4955.8 | 28.00 | 0.57 | 2165.68 | 45 |
Stanley Lifestyles Ltd | 179.92 | -4.99 | -2.70 | 1027.80 | 50.2 |
Sarthak Metals Ltd | 90.12 | 0.28 | 0.31 | 123.37 | 32.72 |
Va Tech Wabag Ltd | 1334.5 | 21.20 | 1.61 | 8314.14 | 26.04 |
Mega Flex Plastics Ltd | 119.25 | -0.60 | -0.50 | 144.66 | 53.74 |
Sammaan Capital Ltd | 146.78 | -1.57 | -1.06 | 12163.12 | 10.69 |
Vidya Wires Ltd | 47.35 | -1.05 | -2.17 | 1007.10 | 20.15 |
Windlas Biotech Ltd | 797.8 | 6.05 | 0.76 | 1681.54 | 25.02 |
RPP Infra Projects Ltd | 88.24 | -5.46 | -5.83 | 437.55 | 8.14 |
Dilip Buildcon Ltd | 453.4 | -0.35 | -0.08 | 7365.25 | 52.21 |
P N Gadgil Jewellers Ltd | 571.5 | 8.05 | 1.43 | 7755.73 | 20.16 |
Konstelec Engineers Ltd | 42.1 | -0.95 | -2.21 | 63.57 | 14.69 |
Pavna Industries Ltd | 25.18 | 0.66 | 2.69 | 351.34 | 61.38 |
Mangalam Alloys Ltd | 49.95 | 1.70 | 3.52 | 123.31 | 8.95 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Dhunseri Investments Ltd | 962 | -36.00 | -3.61 | 586.55 | 190.66 |
ASL Industries Ltd | 116.1 | -0.05 | -0.04 | 120.94 | 1451.25 |
CreditAccess Grameen Ltd | 1267.8 | -4.40 | -0.35 | 20300.67 | 41.94 |
GPT Healthcare Ltd | 129.32 | -0.27 | -0.21 | 1061.13 | 26.13 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Techno Electric & Engineering Company Ltd | 1081.65 | -32.45 | -2.91 | 12579.54 | 28.19 |
Shekhawati Industries Ltd | 14.11 | -0.87 | -5.81 | 48.64 | 12.88 |
Mangal Electrical Industries Ltd | 271.1 | -4.50 | -1.63 | 749.05 | 17.17 |
Dynamic Cables Ltd | 303.4 | -3.00 | -0.98 | 1470.24 | 17.71 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
SIS Ltd | 340.35 | -5.60 | -1.62 | 4806.88 | 15.82 |
Zee Learn Ltd | 6.11 | -0.07 | -1.13 | 199.83 | 3.62 |
Oberoi Realty Ltd | 1566.6 | -10.70 | -0.68 | 56961.93 | 33.3 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Globe Civil Projects Ltd | 53.39 | 0.17 | 0.32 | 318.84 | 13.19 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
PG Electroplast Ltd | 623.65 | 5.90 | 0.96 | 17793.90 | 141 |
Kotak Nifty 50 ETF | 284.96 | -1.50 | -0.52 | 3228.30 | 0 |
Mankind Pharma Ltd | 2079 | -8.00 | -0.38 | 85822.17 | 48.76 |
CP Capital Limited | 96.63 | -0.69 | -0.71 | 175.80 | 5.23 |
MAS Financial Services Ltd | 336.05 | 6.25 | 1.90 | 6097.74 | 17.25 |
Indo Farm Equipment Ltd | 145.56 | 0.30 | 0.21 | 699.44 | 25.94 |
Indiabulls Limited | 9.72 | -0.66 | -6.36 | 2259.30 | 0 |
Barflex Polyfilms Ltd | 63.15 | 0.05 | 0.08 | 156.29 | 19.91 |
Indian Terrain Fashions Ltd | 36.77 | 0.28 | 0.77 | 186.30 | 0 |
Bajaj Consumer Care Ltd | 378.3 | -10.70 | -2.75 | 4941.29 | 31.5 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Reliance Home Finance Ltd | 2.66 | -0.11 | -3.97 | 129.03 | 0 |
Gandhar Oil Refinery (India) Ltd | 150.18 | -0.46 | -0.31 | 1469.95 | 14.09 |
Nippon India ETF Hang Seng Bees | 551.75 | 1.70 | 0.31 | 1301.40 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Bohra Industries Ltd | 19.9 | 0.89 | 4.68 | 42.13 | 0 |
Kritika Wires Ltd | 6.68 | -0.10 | -1.47 | 177.88 | 19.94 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Niva Bupa Health Insurance Company Ltd | 77.04 | -0.50 | -0.64 | 14230.82 | 0 |
Angel One Ltd | 2752 | -29.10 | -1.05 | 25010.27 | 29.68 |
Eleganz Interiors Ltd | 81 | -0.65 | -0.80 | 183.06 | 9.31 |
Belrise Industries Ltd | 188.27 | -3.54 | -1.85 | 16753.76 | 37.32 |
Marine Electricals (India) Ltd | 188.21 | -6.39 | -3.28 | 2602.84 | 54.66 |
Adani Total Gas Ltd | 535.95 | -6.30 | -1.16 | 58944.32 | 94.6 |
Invesco India Gold ETF | 13482.5 | -69.20 | -0.51 | 589.40 | 0 |
KSH International Ltd | 365.1 | -11.85 | -3.14 | 2473.76 | 26.73 |
Karma Energy Ltd | 47.38 | 2.25 | 4.99 | 54.82 | 0 |
Ken Enterprises Ltd | 41.4 | -0.25 | -0.60 | 101.70 | 8.43 |
Sansera Engineering Ltd | 2229.4 | 39.20 | 1.79 | 13872.28 | 51.33 |
Jash Engineering Ltd | 406.65 | -1.35 | -0.33 | 2558.04 | 45.05 |
Jupiter Wagons Ltd | 299.7 | -10.55 | -3.40 | 12808.29 | 47.29 |
Exicom Tele-Systems Ltd | 100.25 | -1.24 | -1.22 | 1394.27 | 0 |
Oswal Pumps Ltd | 350.85 | -5.90 | -1.65 | 3998.90 | 15.14 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Airo Lam Ltd | 93.5 | -4.49 | -4.58 | 140.27 | 17.85 |
Petro Carbon & Chemicals Ltd | 230 | 0.20 | 0.09 | 568.10 | 63.31 |
Orient Green Power Company Ltd | 10.3 | -0.25 | -2.37 | 1208.22 | 150.43 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Waaree Energies Ltd | 3171.2 | -6.40 | -0.20 | 91216.68 | 25.19 |
One 97 Communications Ltd | 1148.7 | -11.30 | -0.97 | 73497.09 | 223.96 |
Ventive Hospitality Ltd | 767.05 | -7.00 | -0.90 | 17913.81 | 82.77 |
Latent View Analytics Ltd | 390.85 | -17.60 | -4.31 | 8087.66 | 90 |
Data Patterns (India) Ltd | 2783.3 | -49.40 | -1.74 | 15582.02 | 63.57 |
JSW Cement Ltd | 119.65 | 1.11 | 0.94 | 16312.66 | 40.9 |
Pyramid Technoplast Ltd | 158.13 | 1.39 | 0.89 | 581.68 | 22.53 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Interarch Building Solutions Ltd | 1973.9 | 47.70 | 2.48 | 3310.60 | 23.2 |
Halder Venture Ltd | 269.45 | 6.45 | 2.45 | 335.15 | 14.45 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Credo Brands Marketing Ltd | 94.77 | -1.13 | -1.18 | 619.51 | 13.35 |
Shalby Ltd | 168.37 | -11.20 | -6.24 | 1818.56 | 23.86 |
Alembic Pharmaceuticals Ltd | 789.9 | -14.45 | -1.80 | 15526.52 | 31.03 |
Indus Towers Ltd | 474 | 6.95 | 1.49 | 125048.91 | 17.3 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 302.45 | 0.00 | 0.00 | 411.34 | 42.54 |
Elgi Rubber Company Ltd | 43.07 | -0.47 | -1.08 | 215.78 | 0 |
Vardhman Special Steels Ltd | 259.9 | -2.25 | -0.86 | 2512.86 | 23.43 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
HDFC Gold ETF | 132.81 | -0.10 | -0.08 | 19125.83 | 0 |
ICICI Prudential Gold ETF | 133.31 | -0.21 | -0.16 | 16746.66 | 0 |
Motilal Oswal M50 ETF | 268.73 | -1.69 | -0.62 | 59.11 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Future Market Networks Ltd | 8.26 | -0.39 | -4.51 | 50.09 | 0 |
AGS Transact Technologies Ltd | 3.84 | -0.03 | -0.78 | 49.32 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 997.7 | 0.52 | 0.05 | 167.08 | 0 |
Vaswani Industries Ltd | 60.1 | -0.91 | -1.49 | 198.01 | 15.47 |
Endurance Technologies Ltd | 2557.6 | -49.50 | -1.90 | 35975.93 | 52.56 |
Bharatiya Global Infomedia Ltd | 2.92 | -0.15 | -4.89 | 4.63 | 0 |
Brooks Laboratories Ltd | 77.35 | -0.79 | -1.01 | 227.85 | 35.07 |
Axis Gold ETF | 129.71 | 0.13 | 0.10 | 3864.02 | 0 |
Kridhan Infra Ltd | 3.59 | 0.00 | 0.00 | 34.03 | 31.67 |
Tijaria Polypipes Ltd | 6.15 | -0.32 | -4.95 | 17.61 | 0 |
Onelife Capital Advisors Ltd | 15.37 | 0.73 | 4.99 | 20.53 | 0 |
Thomas Scott India Ltd | 329.6 | 4.25 | 1.31 | 483.54 | 30.79 |
Motilal Oswal Midcap 100 ETF | 65.01 | -0.32 | -0.49 | 723.43 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Godavari Biorefineries Ltd | 286.55 | -8.55 | -2.90 | 1466.45 | 34.52 |
Nagarjuna Fertilizers & Chemicals Ltd | 4.67 | -0.13 | -2.71 | 279.30 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
eMudhra Ltd | 499.65 | -13.35 | -2.60 | 4137.69 | 136.11 |
Ujaas Energy Ltd | 199.36 | -10.49 | -5.00 | 2659.42 | 0 |
Sanco Industries Ltd | 2.47 | -0.05 | -1.98 | 3.23 | 0 |
Lemon Tree Hotels Ltd | 131.23 | -2.94 | -2.19 | 10396.65 | 91.85 |
Tree House Education & Accessories Ltd | 7.88 | 0.02 | 0.25 | 33.34 | 0 |
Essar Shipping Ltd | 31.04 | 1.17 | 3.92 | 642.45 | 5.07 |
Motilal Oswal NASDAQ 100 ETF | 231.88 | -2.99 | -1.27 | 11742.05 | 0 |
RHI Magnesita India Ltd | 457.1 | -3.35 | -0.73 | 9439.18 | 52.69 |
Jana Small Finance Bank Ltd | 395.9 | 8.35 | 2.15 | 4168.64 | 13.15 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Arvind SmartSpaces Ltd | 570.75 | -10.45 | -1.80 | 2617.86 | 0 |
Aditya Birla Capital Ltd | 344.65 | 0.40 | 0.12 | 90215.73 | 30.05 |
Avenue Supermarts Ltd | 3963 | -40.70 | -1.02 | 257885.51 | 83.5 |
Aditya Birla Fashion & Retail Ltd | 70.04 | -0.85 | -1.20 | 8548.37 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
L&T Finance Ltd | 292.05 | 3.75 | 1.30 | 73117.28 | 25.73 |
Schneider Electric Infrastructure Ltd | 788.95 | -5.90 | -0.74 | 18863.79 | 77.24 |
Setubandhan Infrastructure Ltd | 0.47 | 0.01 | 2.17 | 5.91 | 0 |
Indo Thai Securities Ltd | 268.28 | 3.01 | 1.13 | 3450.57 | 89.23 |
Tube Investments of India Ltd | 2511.4 | 61.20 | 2.50 | 48600.53 | 34.26 |
Aditya Birla Sun Life Gold ETF | 136.59 | -0.29 | -0.21 | 2375.07 | 0 |
Phoenix Overseas Ltd | 20.9 | 0.40 | 1.95 | 40.43 | 7.36 |
Dr Lal Pathlabs Ltd | 1435.3 | -8.50 | -0.59 | 24049.17 | 45.05 |
Invesco India Nifty ETF | 2955 | -4.00 | -0.14 | 98.31 | 0 |
MT Educare Ltd | 1.52 | 0.03 | 2.01 | 10.98 | 0 |
Madhya Bharat Agro Products Ltd | 467.95 | 3.70 | 0.80 | 4100.50 | 38.85 |
Just Dial Ltd | 671.9 | -18.60 | -2.69 | 5714.15 | 10.27 |
Delphi World Money Ltd | 228.13 | -5.76 | -2.46 | 373.02 | 22.73 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Shemaroo Entertainment Ltd | 110.72 | -4.53 | -3.93 | 302.49 | 0 |
LIC MF Gold ETF | 14038.8 | 111.80 | 0.80 | 1139.91 | 0 |
RattanIndia Enterprises Ltd | 36.95 | -2.49 | -6.31 | 5107.49 | 0 |
JTL Industries Ltd | 65.36 | -0.72 | -1.09 | 2497.02 | 32.03 |
PB Fintech Ltd | 1553.6 | -1.00 | -0.06 | 71881.15 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 30.05 | -0.19 | -0.63 | 3268.18 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Integra Essentia Ltd | 1.51 | 0.00 | 0.00 | 161.22 | 50.33 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Prozone Realty Ltd | 58.51 | 0.00 | 0.00 | 892.86 | 0 |
Sadbhav Infrastructure Projects Ltd | 3.99 | -0.32 | -7.42 | 140.54 | 0 |
Sampann Utpadan India Ltd | 32.12 | -0.07 | -0.22 | 156.78 | 20.7 |
TV Vision Ltd | 6.1 | 0.02 | 0.33 | 23.63 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Commercial Syn Bags Ltd | 182.33 | 2.22 | 1.23 | 728.45 | 26.55 |
Dodla Dairy Ltd | 1222.7 | -9.10 | -0.74 | 7376.28 | 31.57 |
NRB Industrial Bearings Ltd | 31.75 | -0.01 | -0.03 | 76.99 | 0 |
Hexa Tradex Ltd | 161 | -3.64 | -2.21 | 889.53 | 0 |
Northern ARC Capital Ltd | 251.15 | -3.25 | -1.28 | 4057.88 | 12.23 |
Jain Irrigation Systems Ltd-DVR | 23.99 | -1.26 | -4.99 | 46.29 | 0 |
Indostar Capital Finance Ltd | 242.66 | 5.03 | 2.12 | 3919.84 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Thejo Engineering Ltd | 1665.6 | -56.10 | -3.26 | 1806.70 | 34.99 |
Zuari Agro Chemicals Ltd | 241.2 | -2.35 | -0.96 | 1014.44 | 0 |
Kalyan Jewellers India Ltd | 432.5 | 5.55 | 1.30 | 44662.66 | 38.89 |
Mrs Bectors Food Specialities Ltd | 212.64 | -6.57 | -3.00 | 6527.85 | 60.07 |
Universus Photo Imagings Ltd | 213.42 | 0.08 | 0.04 | 233.62 | 8.78 |
Thyrocare Technologies Ltd | 401.9 | -1.85 | -0.46 | 6396.71 | 48.87 |
Healthcare Global Enterprises Ltd | 595.05 | -16.40 | -2.68 | 8390.66 | 325.08 |
Waaree Renewable Technologies Ltd | 907.35 | -8.25 | -0.90 | 9467.82 | 22.65 |
SRG Housing Finance Ltd | 269.5 | -0.30 | -0.11 | 423.16 | 14.25 |
Spacenet Enterprises India Ltd | 5.31 | -0.06 | -1.12 | 300.60 | 134.25 |
ASK Automotive Ltd | 440.65 | -9.20 | -2.05 | 8687.09 | 41.27 |
Prudent Corporate Advisory Services Ltd | 2664.8 | -84.00 | -3.06 | 11034.05 | 59.46 |
Indigo Paints Ltd | 997.4 | -11.70 | -1.16 | 4755.17 | 33.04 |
Music Broadcast Ltd | 6.22 | -0.02 | -0.32 | 215.02 | 0 |
Keystone Realtors Ltd | 495.5 | -11.70 | -2.31 | 6254.73 | 78.57 |
Veto Switchgears & Cables Ltd | 104.92 | 1.26 | 1.22 | 200.55 | 9.33 |
Stove Kraft Ltd | 527.6 | -3.15 | -0.59 | 1746.74 | 47.01 |
Eureka Forbes Ltd | 532.15 | -0.75 | -0.14 | 10291.98 | 52.87 |
JSW Infrastructure Ltd | 263.15 | 1.40 | 0.53 | 55261.54 | 176.93 |
Aptus Value Housing Finance India Ltd | 252.05 | -6.10 | -2.36 | 12620.97 | 18.83 |
Genus Paper & Boards Ltd | 13.25 | 0.49 | 3.84 | 340.69 | 24.38 |
PDS Ltd | 318.5 | -11.90 | -3.60 | 4502.90 | 183.34 |
EPack Prefab Technologies Ltd | 191.2 | -4.81 | -2.45 | 1920.64 | 23.97 |
JITF Infra Logistics Ltd | 356.45 | 16.95 | 4.99 | 916.21 | 0 |
NIBE Ltd | 1044.7 | -32.90 | -3.05 | 1514.95 | 180.07 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Snowman Logistics Ltd | 43.5 | -1.19 | -2.66 | 726.83 | 0 |
Updater Services Ltd | 159.04 | -3.02 | -1.86 | 1064.82 | 17.75 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Aditya Infotech Ltd | 1546.2 | -36.60 | -2.31 | 18213.94 | 101.79 |
Nippon India ETF NIFTY 100 | 279.49 | -1.16 | -0.41 | 321.05 | 0 |
ICICI Prudential Nifty ETF | 290.83 | -1.70 | -0.58 | 35775.51 | 0 |
Sanginita Chemicals Ltd | 13.24 | -0.56 | -4.06 | 34.29 | 0 |
Equitas Small Finance Bank Ltd | 68.88 | 0.59 | 0.86 | 7859.13 | 0 |
Indegene Ltd | 470.75 | -2.35 | -0.50 | 11319.97 | 58.64 |
Future Lifestyle Fashions Ltd | 1.24 | 0.02 | 1.64 | 25.02 | 0 |
Wonderla Holidays Ltd | 509.85 | -10.25 | -1.97 | 3233.61 | 39.85 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Tiger Logistics (India) Ltd | 37.22 | 4.14 | 12.52 | 393.51 | 12.42 |
ICICI Prudential Nifty 100 ETF | 29.43 | -0.10 | -0.34 | 154.68 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1100.85 | -1.85 | -0.17 | 1156.99 | 18.32 |
Mitcon Consultancy & Engineering Services Ltd | 62.95 | 1.82 | 2.98 | 109.65 | 24.07 |
Suyog Telematics Ltd | 685.7 | 23.70 | 3.58 | 803.44 | 22.61 |
Gujarat Gas Ltd | 425.35 | -4.80 | -1.12 | 29280.67 | 25.51 |
Greenlam Industries Ltd | 247.76 | -1.48 | -0.59 | 6321.54 | 47.43 |
Diligent Media Corporation Ltd | 3.67 | -0.12 | -3.17 | 43.20 | 11.18 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Inox Wind Ltd | 109.32 | -1.10 | -1.00 | 18893.10 | 32.51 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 7.42 |
Nath Bio-Genes (India) Ltd | 150.92 | 2.17 | 1.46 | 286.81 | 5.75 |
Agri-Tech (India) Ltd | 135.07 | -1.36 | -1.00 | 80.23 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Dhunseri Tea & Industries Ltd | 144.65 | -0.62 | -0.43 | 151.99 | 0 |
Race Eco Chain Ltd | 121.4 | -7.40 | -5.75 | 209.50 | 57.49 |
Simbhaoli Sugars Ltd | 8.96 | 0.16 | 1.82 | 36.99 | 2.93 |
Quess Corp Ltd | 206.42 | -4.35 | -2.06 | 3079.84 | 14.42 |
HPL Electric & Power Ltd | 363.2 | 4.10 | 1.14 | 2335.39 | 25.39 |
CPSE ETF | 100.44 | -0.11 | -0.11 | 32029.82 | 0 |
R&B Denims Ltd | 176.3 | 2.03 | 1.16 | 1586.23 | 68.64 |
Moneyboxx Finance Ltd | 61.43 | 0.38 | 0.62 | 401.81 | 0 |
Nippon India ETF Nifty India Consumption | 132.8 | -0.48 | -0.36 | 194.89 | 0 |
Matrimony.com Ltd | 522.9 | 2.25 | 0.43 | 1127.55 | 33.03 |
Nippon India ETF Nifty Dividend Opportunities 50 | 83.58 | -1.08 | -1.28 | 77.62 | 0 |
Aarvi Encon Ltd | 130.78 | -0.85 | -0.65 | 193.69 | 19.41 |
Ganesh Consumer Products Ltd | 191.55 | -4.82 | -2.45 | 774.11 | 21.18 |
Jupiter Life Line Hospitals Ltd | 1255.3 | -18.10 | -1.42 | 8230.50 | 43.7 |
CMS Info Systems Ltd | 314.7 | -9.50 | -2.93 | 5175.95 | 16.56 |
Jubilant Agri & Consumer Products Ltd | 1875.8 | -46.10 | -2.40 | 2842.30 | 22.75 |
L&T Technology Services Ltd | 3704.1 | -133.90 | -3.49 | 39262.02 | 32.69 |
Parag Milk Foods Ltd | 234.05 | -3.05 | -1.29 | 2928.19 | 18.49 |
Manba Finance Ltd | 126.7 | -1.09 | -0.85 | 636.53 | 15.21 |
Narayana Hrudayalaya Ltd | 1864.9 | 0.30 | 0.02 | 38111.25 | 82 |
Shyam Metalics & Energy Ltd | 896.15 | -9.00 | -0.99 | 25014.40 | 50.32 |
Navkar Corporation Ltd | 97.8 | -3.24 | -3.21 | 1472.08 | 0 |
Gulf Oil Lubricants India Ltd | 1158.1 | -28.90 | -2.43 | 5721.02 | 15.92 |
Crayons Advertising Ltd | 39.65 | -0.50 | -1.25 | 96.86 | 14.42 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 20.1 |
AAVAS Financiers Ltd | 1308.5 | -1.40 | -0.11 | 10362.26 | 16.53 |
Unilex Colour & Chemical Ltd | 32.5 | 3.00 | 10.17 | 44.26 | 6.36 |
Antony Waste Handling Cell Ltd | 517.6 | -12.70 | -2.39 | 1469.25 | 0 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
KHFM Hospitality & Facility Mgt. Services Ltd | 68.45 | -0.55 | -0.80 | 157.93 | 49.29 |
Uniparts India Ltd | 516.65 | 3.25 | 0.63 | 2331.89 | 17.18 |
Ramdevbaba Solvent Ltd | 92 | 2.00 | 2.22 | 210.32 | 13.98 |
Yasho Industries Ltd | 1380.1 | -25.70 | -1.83 | 1664.00 | 143.28 |
Aurum Proptech Ltd | 176.08 | -0.58 | -0.33 | 1266.26 | 0 |
Studds Accessories Ltd | 520.25 | -0.35 | -0.07 | 2047.36 | 25.07 |
Laurus Labs Ltd | 1018.6 | 4.95 | 0.49 | 54989.79 | 68.31 |
Coffee Day Enterprises Ltd | 31.55 | -0.50 | -1.56 | 666.50 | 0 |
Laxmi India Finance Ltd | 108.64 | 0.20 | 0.18 | 567.84 | 14.2 |
Computer Age Management Services Ltd | 730.4 | -16.70 | -2.24 | 18105.76 | 41.69 |
Suryoday Small Finance Bank Ltd | 132.51 | -2.54 | -1.88 | 1408.45 | 21.02 |
Quality Power Electrical Equipments Ltd | 800.6 | 33.00 | 4.30 | 6200.17 | 125.96 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Amber Enterprises India Ltd | 7784.5 | 88.50 | 1.15 | 27379.68 | 186.1 |
Continental Seeds and Chemicals Ltd | 18.2 | 0.00 | 0.00 | 24.94 | 42.33 |
India Shelter Finance Corporation Ltd | 742.15 | -17.50 | -2.30 | 8063.05 | 17.47 |
Global Surfaces Ltd | 86.82 | -1.91 | -2.15 | 367.96 | 133.85 |
Intellect Design Arena Ltd | 711.2 | -35.30 | -4.73 | 9914.34 | 44.75 |
IDFC First Bank Ltd | 82.15 | -0.41 | -0.50 | 70630.47 | 43.67 |
Mask Investments Ltd | 136.48 | -4.52 | -3.21 | 41.65 | 0 |
Globe Enterprises (India) Ltd | 2.67 | 0.00 | 0.00 | 120.26 | 19.07 |
Ascom Leasing & Investments Ltd | 180 | 5.00 | 2.86 | 210.86 | 40.05 |
Monte Carlo Fashions Ltd | 579 | -7.20 | -1.23 | 1200.39 | 12.61 |
Manaksia Aluminium Company Ltd | 31.64 | -1.66 | -4.98 | 207.35 | 34.78 |
Manaksia Coated Metals & Industries Ltd | 121.65 | -0.33 | -0.27 | 1287.47 | 31.72 |
Manaksia Steels Ltd | 62.18 | -2.93 | -4.50 | 407.49 | 18.14 |
Heads UP Ventures Ltd | 8.62 | -0.09 | -1.03 | 19.04 | 3.83 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.74 | 0.01 | 0.03 | 2209.46 | 0 |
Cartrade Tech Ltd | 2128.6 | -2.00 | -0.09 | 10183.85 | 95.48 |
Kotak Nifty Bank ETF | 629.34 | 1.81 | 0.29 | 6654.14 | 0 |
Fusion Finance Ltd | 189.86 | -3.13 | -1.62 | 3063.69 | 0 |
Sahaj Solar Ltd | 152.25 | 3.30 | 2.22 | 334.52 | 12.69 |
Landmark Cars Ltd | 426.8 | -31.90 | -6.95 | 1769.72 | 52.85 |
UFO Moviez India Ltd | 74.51 | -1.28 | -1.69 | 289.21 | 39.77 |
Rhetan TMT Ltd | 26.06 | -0.19 | -0.72 | 2076.66 | 377.71 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Metropolis Healthcare Ltd | 1987.4 | -11.60 | -0.58 | 10301.08 | 71.77 |
Accuracy Shipping Ltd | 5.19 | 0.01 | 0.19 | 78.14 | 28.56 |
Arvind Port & Infra Ltd | 31.3 | -1.25 | -3.84 | 53.41 | 7.84 |
HEC Infra Projects Ltd | 116.15 | -2.59 | -2.18 | 125.89 | 10.59 |
Bharat Road Network Ltd | 20.73 | -0.67 | -3.13 | 174.03 | 0 |
Tirupati Forge Ltd | 37.8 | -0.32 | -0.84 | 474.50 | 88.65 |
Vintage Coffee & Beverages Ltd | 144.66 | -0.36 | -0.25 | 2089.45 | 170.76 |
Pudumjee Paper Products Ltd | 84.18 | -2.46 | -2.84 | 799.29 | 8.94 |
Vishwaraj Sugar Industries Ltd | 5.91 | -0.04 | -0.67 | 128.74 | 0 |
Crompton Greaves Consumer Electricals Ltd | 264.4 | -1.64 | -0.62 | 17025.11 | 34.78 |
Imagicaaworld Entertainment Ltd | 48.5 | -1.19 | -2.39 | 2744.43 | 95.52 |
Ganges Securities Ltd | 131.18 | -1.26 | -0.95 | 131.23 | 31.83 |
Bombay Super Hybrid Seeds Ltd | 89.35 | -2.55 | -2.77 | 937.61 | 36.47 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
AvenuesAI Ltd | 18.59 | -0.69 | -3.58 | 6463.82 | 52.05 |
Palash Securities Ltd | 98.03 | -1.78 | -1.78 | 98.06 | 28.17 |
Magadh Sugar & Energy Ltd | 445.45 | -4.30 | -0.96 | 627.71 | 7.26 |
Balkrishna Paper Mills Ltd | 16.71 | -0.27 | -1.59 | 53.84 | 0 |
Avadh Sugar & Energy Ltd | 344.45 | -5.50 | -1.57 | 689.53 | 9.31 |
AGI Infra Ltd | 240.6 | -6.05 | -2.45 | 2939.34 | 35.91 |
SBI ETF Nifty Bank | 622.83 | 0.82 | 0.13 | 4187.59 | 0 |
Shyam Century Ferrous Ltd | 5.53 | -0.11 | -1.95 | 117.33 | 0 |
InfoBeans Technologies Ltd | 895.55 | 11.40 | 1.29 | 2170.80 | 35.25 |
SBI Nifty Next 50 ETF | 745.31 | -2.18 | -0.29 | 2734.36 | 0 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
Fine Organic Industries Ltd | 4596.6 | -30.40 | -0.66 | 14093.16 | 39.24 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
360 ONE WAM Ltd | 1144.4 | 6.00 | 0.53 | 46409.08 | 212.33 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shriram Properties Ltd | 82.1 | -0.74 | -0.89 | 1401.07 | 0 |
ERIS Lifesciences Ltd | 1510.4 | 41.20 | 2.80 | 20922.55 | 72.18 |
SAB Events & Governance Now Media Ltd | 15.38 | 0.30 | 1.99 | 16.12 | 0 |
Rudra Global Infra Products Ltd | 18.77 | -0.37 | -1.93 | 188.35 | 14.15 |
Srivasavi Adhesive Tapes Ltd | 51 | -0.95 | -1.83 | 72.29 | 11.03 |
Highway Infrastructure Ltd | 56.87 | 0.00 | 0.00 | 407.88 | 11.74 |
Adani Energy Solutions Ltd | 1022.8 | -11.00 | -1.06 | 122867.19 | 218.07 |
Hindcon Chemicals Ltd | 22.57 | -0.44 | -1.91 | 115.54 | 37.72 |
BIGBLOC Construction Ltd | 57.08 | -0.67 | -1.16 | 808.11 | 0 |
Inox Green Energy Services Ltd | 176.1 | -1.07 | -0.60 | 7070.27 | 155.26 |
Nippon India ETF Nifty 50 Value 20 | 154.41 | -1.92 | -1.23 | 159.74 | 0 |
Par Drugs & Chemicals Ltd | 99.85 | -1.82 | -1.79 | 122.86 | 12.92 |
Sakar Healthcare Ltd | 474.85 | 5.05 | 1.07 | 1056.54 | 41.43 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Yudiz Solutions Ltd | 37 | -1.50 | -3.90 | 38.18 | 0 |
SBI ETF Nifty 50 | 276.22 | -1.58 | -0.57 | 214693.48 | 0 |
Emkay Taps & Cutting Tools Ltd | 102.35 | -3.15 | -2.99 | 109.22 | 0 |
Mohini Health & Hygiene Ltd | 40.15 | -1.35 | -3.25 | 73.22 | 7.33 |
Quick Heal Technologies Ltd | 178.76 | -5.29 | -2.87 | 969.15 | 147.6 |
Ahimsa Industries Ltd | 23.7 | 1.10 | 4.87 | 12.97 | 0 |
UTI BSE Sensex ETF | 922.24 | -6.45 | -0.69 | 53345.23 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Perfect Infraengineers Ltd | 2.95 | -0.05 | -1.67 | 5.16 | 6.38 |
Bella Casa Fashion & Retail Ltd | 314.35 | -1.55 | -0.49 | 420.84 | 21.55 |
Pritika Auto Industries Ltd | 14.09 | -0.11 | -0.77 | 234.62 | 15.66 |
UTI Nifty 50 ETF | 284.49 | -1.47 | -0.51 | 68535.14 | 0 |
Bharat Wire Ropes Ltd | 175.79 | -0.08 | -0.05 | 1205.65 | 15.78 |
Anupam Rasayan India Ltd | 1368.2 | 5.40 | 0.40 | 15576.73 | 120.88 |
Clean Science & Technology Ltd | 773.05 | -10.15 | -1.30 | 8215.70 | 30.47 |
Gateway Distriparks Ltd | 60.57 | -3.50 | -5.46 | 3026.34 | 11.92 |
Transrail Lighting Ltd | 545.4 | -11.05 | -1.99 | 7322.32 | 16.67 |
Lloyds Engineering Works Ltd | 53.54 | -1.66 | -3.01 | 6241.08 | 66.52 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 286.7 | -1.90 | -0.66 | 902.70 | 0 |
K.P. Energy Ltd | 307.75 | -7.50 | -2.38 | 2080.26 | 14.34 |
LIC Nomura MF ETF - SENSEX | 942.15 | -0.60 | -0.06 | 777.48 | 0 |
HDFC Nifty 50 ETF | 289 | -1.55 | -0.53 | 4677.44 | 0 |
Shiva Mills Ltd | 54.55 | -0.79 | -1.43 | 47.14 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Kotak NV 20 ETF - Dividend Payout Option | 153.94 | -1.92 | -1.23 | 88.23 | 0 |
HDFC S&P BSE Sensex ETF | 94.43 | -0.51 | -0.54 | 1000.08 | 0 |
GVP Infotech Ltd | 8.16 | 0.17 | 2.13 | 132.90 | 0 |
Wealth First Portfolio Managers Ltd | 953.45 | 9.50 | 1.01 | 1015.90 | 46.24 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Raghav Productivity Enhancers Ltd | 749.75 | -7.40 | -0.98 | 3442.25 | 125.61 |
Pricol Ltd | 620.35 | -1.60 | -0.26 | 7560.92 | 48.27 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Anand Rathi Wealth Ltd | 2986.7 | -30.40 | -1.01 | 24795.77 | 69.27 |
Dishman Carbogen Amcis Ltd | 208.68 | -0.91 | -0.43 | 3271.75 | 0 |
Gokul Agro Resources Ltd | 167.29 | -3.89 | -2.27 | 4936.51 | 20.31 |
Bajaj Housing Finance Ltd | 90.39 | -0.72 | -0.79 | 75315.97 | 30.47 |
Bajaj Healthcare Ltd | 366.3 | -8.80 | -2.35 | 1156.89 | 22.74 |
NINtec Systems Ltd | 345.8 | 5.90 | 1.74 | 642.36 | 25.22 |
LIC Nomura MF ETF - Nifty 100 | 288.57 | -0.62 | -0.21 | 773.23 | 0 |
TCI Express Ltd | 568.6 | -1.05 | -0.18 | 2184.50 | 24.33 |
Lasa Supergenerics Ltd | 8.91 | -0.08 | -0.89 | 44.64 | 90.1 |
Digjam Ltd | 50.25 | 0.44 | 0.88 | 100.50 | 62.6 |
Bandhan Bank Ltd | 169.54 | 1.28 | 0.76 | 27312.41 | 26.92 |
Yatra Online Ltd | 166.25 | 16.32 | 10.89 | 2608.73 | 77.88 |
One Mobikwik Systems Ltd | 217.51 | -4.95 | -2.23 | 1710.90 | 0 |
Sai Life Sciences Ltd | 930 | -18.70 | -1.97 | 19644.50 | 59.83 |
Eternal Ltd | 298 | -2.70 | -0.90 | 287580.45 | 114.77 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Swiggy Ltd | 337.35 | -4.95 | -1.45 | 93119.18 | 0 |
Vikram Solar Ltd | 234.8 | -1.61 | -0.68 | 8507.51 | 19.23 |
United Polyfab Gujarat Ltd | 27.66 | -0.23 | -0.82 | 634.84 | 28.46 |
S J S Enterprises Ltd | 1903.5 | 52.80 | 2.85 | 6086.68 | 50.06 |
Allied Blenders & Distillers Ltd | 538.4 | 25.30 | 4.93 | 15059.59 | 48.75 |
Brainbees Solutions Ltd | 267.8 | -7.60 | -2.76 | 13980.28 | 167.8 |
Delhivery Ltd | 429.55 | 0.05 | 0.01 | 32142.91 | 95.29 |
Sagardeep Alloys Ltd | 25.14 | -0.41 | -1.60 | 42.88 | 24.57 |
ICICI Prudential NV20 ETF | 15.04 | -0.17 | -1.12 | 193.42 | 0 |
Archean Chemical Industries Ltd | 581.5 | -13.15 | -2.21 | 7179.11 | 40.1 |
SBI-ETF 10 Year GILT | 259.9 | 0.89 | 0.34 | 3291.86 | 0 |
KKV Agro Powers Ltd | 693 | 32.55 | 4.93 | 43.21 | 26.03 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Aster DM Healthcare Ltd | 602.85 | 2.45 | 0.41 | 31234.93 | 94.22 |
ICICI Prudential BSE Midcap Select ETF | 18.06 | -0.18 | -0.99 | 91.38 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.2 | 0.02 | 0.07 | 2693.03 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 83.07 | -1.75 | -2.06 | 286.08 | 0 |
Gayatri Highways Ltd | 2.75 | 0.13 | 4.96 | 65.90 | 3.49 |
Haleos Labs Limited | 1281.9 | 10.70 | 0.84 | 387.56 | 20.93 |
Crown Lifters Ltd | 155.34 | 25.78 | 19.90 | 175.16 | 13.47 |
Suvidhaa Infoserve Ltd | 3.19 | 0.03 | 0.95 | 66.93 | 0 |
Radhika Jeweltech Ltd | 71.79 | -2.25 | -3.04 | 847.12 | 12.37 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.09 |
Gretex Industries Ltd | 206 | 9.00 | 4.57 | 319.42 | 115.73 |
Valiant Organics Ltd | 275.18 | -0.21 | -0.08 | 771.04 | 35.49 |
Nandani Creation Ltd | 38.21 | -1.30 | -3.29 | 72.95 | 45.94 |
Alcokraft Distillery Ltd | 84.8 | -0.90 | -1.05 | 86.92 | 9.79 |
Pansari Developers Ltd | 309.05 | -3.45 | -1.10 | 539.19 | 41.78 |
Dhanuka Realty Ltd | 19.9 | -1.00 | -4.78 | 18.98 | 21.4 |
Globe International Carriers Ltd | 44.2 | -0.10 | -0.23 | 494.84 | 70.32 |
Art Nirman Ltd | 44.11 | 0.21 | 0.48 | 110.08 | 77.02 |
Prataap Snacks Ltd | 1079.2 | 0.20 | 0.02 | 2579.67 | 0 |
5paisa Capital Ltd | 331.2 | -2.05 | -0.62 | 1034.75 | 23.96 |
Lenskart Solutions Ltd | 513 | 45.40 | 9.71 | 88998.84 | 0 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Indiamart Intermesh Ltd | 2200.2 | -42.80 | -1.91 | 13220.37 | 19.62 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Urban Company Ltd | 121.08 | -2.46 | -1.99 | 17704.08 | 0 |
Nitiraj Engineers Ltd | 182.32 | -4.79 | -2.56 | 186.90 | 24.72 |
Agro Phos India Ltd | 35.45 | -0.07 | -0.20 | 71.87 | 6.37 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Jet Freight Logistics Ltd | 17.3 | -0.21 | -1.20 | 80.28 | 20.61 |
Libas Consumer Products Ltd | 10.7 | -0.15 | -1.38 | 28.19 | 0 |
IRIS Regtech Solutions Ltd | 247.45 | -2.60 | -1.04 | 508.96 | 63.34 |
Bandhan Nifty 50 ETF | 283.6 | -1.69 | -0.59 | 4.05 | 0 |
DCM Nouvelle Ltd | 143.55 | 3.80 | 2.72 | 268.12 | 15.01 |
Aditya Vision Ltd | 516.45 | -5.15 | -0.99 | 6669.33 | 59.91 |
We Win Ltd | 44.02 | -0.40 | -0.90 | 44.73 | 14.08 |
Euro India Fresh Foods Ltd | 240.3 | -8.30 | -3.34 | 595.94 | 176.31 |
Ecos (India) Mobility & Hospitality Ltd | 185.19 | -9.33 | -4.80 | 1111.14 | 20.59 |
Travel Food Services Ltd | 1214.7 | 12.80 | 1.06 | 15995.11 | 48.91 |
Muthoot Microfin Ltd | 186.82 | -3.99 | -2.09 | 3185.13 | 0 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Niraj Ispat Industries Ltd | 343.38 | 16.35 | 5.00 | 20.60 | 12.72 |
Manorama Industries Ltd | 1431.7 | -23.60 | -1.62 | 8548.47 | 40.19 |
TBO Tek Ltd | 1472 | -66.20 | -4.30 | 15984.12 | 352.49 |
Prolife Industries Ltd | 73.5 | 3.40 | 4.85 | 30.09 | 6.13 |
Brigade Hotel Ventures Ltd | 62.29 | 0.70 | 1.14 | 2366.04 | 56.74 |
Zota Health Care Ltd | 1409.6 | 9.90 | 0.71 | 4760.77 | 193.6 |
Madhav Copper Ltd | 70.26 | -1.43 | -1.99 | 190.71 | 56.01 |
Maheshwari Logistics Ltd | 43.63 | -1.35 | -3.00 | 129.13 | 7.59 |
RKEC Projects Ltd | 48.17 | 2.25 | 4.90 | 124.38 | 8.39 |
PSP Projects Ltd | 810.45 | 9.45 | 1.18 | 3212.77 | 87.99 |
GTPL Hathway Ltd | 78.15 | -0.64 | -0.81 | 878.90 | 39.21 |
Global Education Ltd | 95.43 | -1.31 | -1.35 | 485.75 | 24.87 |
Euro Panel Products Ltd | 184.5 | 2.11 | 1.16 | 452.03 | 19.04 |
Ujjivan Small Finance Bank Ltd | 62.7 | -0.01 | -0.02 | 12169.42 | 24.6 |
Manomay Tex India Ltd | 223.88 | 0.02 | 0.01 | 404.08 | 22.55 |
Salasar Techno Engineering Ltd | 8.74 | -0.15 | -1.69 | 1527.71 | 26.91 |
TruCap Finance Ltd | 6.69 | -0.51 | -7.08 | 79.52 | 0 |
Signpost India Ltd | 246.91 | -2.70 | -1.08 | 1319.73 | 26.73 |
Airan Ltd | 21.29 | 3.09 | 16.98 | 266.17 | 367.8 |
Jalan Transolutions (India) Ltd | 3.5 | 0.00 | 0.00 | 5.09 | 0 |
Creative Newtech Ltd | 654.1 | -24.20 | -3.57 | 982.24 | 35.73 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Focus Lighting & Fixtures Ltd | 67.65 | -2.06 | -2.96 | 456.27 | 124.48 |
Panache Digilife Ltd | 339.15 | -17.05 | -4.79 | 516.46 | 81.51 |
Accord Synergy Ltd | 27 | -1.00 | -3.57 | 9.37 | 0 |
Solara Active Pharma Sciences Ltd | 480.05 | -7.85 | -1.61 | 1736.48 | 0 |
Happiest Minds Technologies Ltd | 380.7 | -11.85 | -3.02 | 5797.10 | 29.63 |
Apex Frozen Foods Ltd | 443.6 | 70.60 | 18.93 | 1386.25 | 55.92 |
Dev Information Technology Ltd | 29.3 | -0.50 | -1.68 | 165.06 | 26.34 |
Sikko Industries Ltd | 5.25 | 0.18 | 3.55 | 229.32 | 36.21 |
M K Proteins Ltd | 5.27 | -0.16 | -2.95 | 197.82 | 24.86 |
Prabha Energy Ltd | 164.9 | -7.76 | -4.49 | 2257.57 | 0 |
Pulz Electronics Ltd | 29.5 | -0.05 | -0.17 | 64.33 | 17.28 |
Geekay Wires Ltd | 26.83 | -0.83 | -3.00 | 280.43 | 9.41 |
Capacite Infraprojects Ltd | 264.63 | 10.77 | 4.24 | 2238.88 | 12.51 |
Excelsoft Technologies Ltd | 93.05 | 1.75 | 1.92 | 1070.86 | 21.09 |
Praxis Home Retail Ltd | 8.9 | 0.33 | 3.85 | 165.37 | 0 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
IRB InvIT Fund | 62.98 | 0.28 | 0.45 | 4981.39 | 11.89 |
Sudeep Pharma Ltd | 672.2 | 11.15 | 1.69 | 7592.41 | 64.92 |
IndiGrid Infrastructure Trust | 166.07 | 0.33 | 0.20 | 18900.07 | 15.34 |
Adani Green Energy Ltd | 997.65 | 2.90 | 0.29 | 164330.53 | 222.01 |
Vadivarhe Speciality Chemicals Ltd | 22 | -0.40 | -1.79 | 28.12 | 0 |
Trejhara Solutions Ltd | 219.22 | 9.74 | 4.65 | 515.29 | 85.76 |
G-Tec Janix Education Ltd | 19.4 | 0.43 | 2.27 | 19.77 | 0 |
Dalmia Bharat Ltd | 2171.2 | -4.00 | -0.18 | 40724.32 | 279.39 |
Indian Energy Exchange Ltd | 125.91 | -1.25 | -0.98 | 11227.30 | 24.55 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Univastu India Ltd | 67.8 | 1.23 | 1.85 | 243.99 | 18.24 |
Ace Integrated Solutions Ltd | 20.14 | -0.54 | -2.61 | 20.54 | 0 |
Dr Agarwals Health Care Ltd | 459.25 | 1.45 | 0.32 | 14549.38 | 246.13 |
Transwind Infrastructures Ltd | 21.9 | -1.15 | -4.99 | 16.75 | 30.33 |
Shrenik Ltd | 0.42 | 0.02 | 5.00 | 25.70 | 0 |
Servotech Renewable Power System Ltd | 83.97 | -4.40 | -4.98 | 1896.42 | 61.8 |
Lexus Granito (India) Ltd | 33.76 | -1.36 | -3.87 | 69.18 | 45.03 |
Total Transport Systems Ltd | 65.1 | -0.85 | -1.29 | 104.99 | 10.3 |
Astron Paper & Board Mill Ltd | 4.05 | -0.17 | -4.03 | 18.83 | 0 |
Shanti Overseas (India) Ltd | 6.97 | -0.13 | -1.83 | 7.74 | 0 |
Vaishali Pharma Ltd | 7.94 | -0.13 | -1.61 | 103.59 | 0 |
Axis Nifty 50 ETF | 284.06 | -1.44 | -0.50 | 1116.99 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 22.84 | -0.13 | -0.57 | 3756.55 | 0 |
Corona Remedies Ltd | 1614.1 | 7.40 | 0.46 | 9871.85 | 53.16 |
D P Wires Ltd | 169.12 | -1.29 | -0.76 | 262.14 | 11.94 |
Worth Peripherals Ltd | 141.22 | 0.47 | 0.33 | 222.44 | 12.32 |
Manav Infra Projects Ltd | 34.5 | 1.60 | 4.86 | 45.40 | 14.56 |
UTI Nifty Next 50 ETF | 74.97 | -0.45 | -0.60 | 2160.39 | 0 |
Pashupati Cotspin Ltd | 893.75 | 29.35 | 3.40 | 1410.70 | 109.34 |
Share India Securities Ltd | 151.57 | -3.02 | -1.95 | 3316.74 | 14.14 |
Career Point Edutech Ltd | 220.58 | -3.50 | -1.56 | 401.30 | 19.96 |
Shree Tirupati Balajee FIBC Ltd | 581 | 14.00 | 2.47 | 588.56 | 39.99 |
D.P. Abhushan Ltd | 1248.6 | -20.40 | -1.61 | 2850.29 | 15.66 |
Innovative Tyres & Tubes Ltd | 68.5 | 0.10 | 0.15 | 68.50 | 0 |
R M Drip & Sprinklers Systems Ltd | 114.28 | 0.52 | 0.46 | 2854.71 | 80.71 |
Goldstar Power Ltd | 5.25 | 0.25 | 5.00 | 150.25 | 58.33 |
IFGL Refractories Ltd | 189.49 | -3.68 | -1.91 | 1365.82 | 27.08 |
Madhya Pradesh Today Media Ltd | 47.55 | 2.15 | 4.74 | 21.72 | 7.03 |
Beta Drugs Ltd | 1344.3 | -9.20 | -0.68 | 1357.01 | 72.85 |
Milton Industries Ltd | 49.85 | 2.35 | 4.95 | 84.72 | 71.21 |
GACM Technologies Ltd-DVR | 0.49 | -0.01 | -2.00 | 9.29 | 2.55 |
Reliable Data Services Ltd | 155.33 | 5.03 | 3.35 | 160.30 | 19.87 |
Apollo Micro Systems Ltd | 240.8 | 0.40 | 0.17 | 8603.60 | 88.04 |
ACME Solar Holdings Ltd | 223.96 | -4.78 | -2.09 | 13571.34 | 265.81 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Dharan Infra-EPC Ltd | 0.18 | 0.00 | 0.00 | 94.12 | 0 |
Omfurn India Ltd | 67.8 | 6.15 | 9.98 | 79.83 | 11.29 |
H.G. Infra Engineering Ltd | 672.25 | -24.75 | -3.55 | 4381.13 | 9.16 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Innovana Thinklabs Ltd | 402.9 | -19.70 | -4.66 | 832.39 | 28.71 |
Sheetal Cool Products Ltd | 333.15 | -4.35 | -1.29 | 349.81 | 25.09 |
Silly Monks Entertainment Ltd | 19.92 | 0.51 | 2.63 | 20.44 | 0 |
ANI Integrated Services Ltd | 72.7 | -1.40 | -1.89 | 84.97 | 15.8 |
Felix Industries Ltd | 200.9 | 0.80 | 0.40 | 345.68 | 27.49 |
Silver Touch Technologies Ltd | 1337.2 | 6.70 | 0.50 | 1695.70 | 51.12 |
Orient Electric Ltd | 179.56 | -1.10 | -0.61 | 3831.20 | 41.72 |
Bharat 22 ETF | 125.12 | 0.05 | 0.04 | 15136.74 | 0 |
Vertoz Ltd | 51.55 | -1.17 | -2.22 | 439.36 | 66.73 |
Shradha Infraprojects Ltd | 37.67 | -0.52 | -1.36 | 305.12 | 24.8 |
ICE Make Refrigeration Ltd | 748.2 | -0.80 | -0.11 | 1180.64 | 81.32 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Inventurus Knowledge Solutions Ltd | 1659.4 | -83.20 | -4.77 | 28485.78 | 60.15 |
Vineet Laboratories Ltd | 30.53 | 0.07 | 0.23 | 58.64 | 0 |
Zodiac Energy Ltd | 284.3 | -14.95 | -5.00 | 429.97 | 22.7 |
Hindware Home Innovation Ltd | 238.29 | -5.33 | -2.19 | 1993.21 | 0 |
Nila Spaces Ltd | 14.65 | -0.24 | -1.61 | 577.05 | 24.05 |
One Point One Solutions Ltd | 48.61 | -0.48 | -0.98 | 1278.06 | 43.83 |
Touchwood Entertainment Ltd | 91.97 | 0.73 | 0.80 | 101.91 | 15.76 |
Moksh Ornaments Ltd | 13.36 | -0.08 | -0.60 | 117.90 | 12.8 |
Shree Ram Proteins Ltd | 0.6 | 0.01 | 1.69 | 12.85 | 0 |
Banka Bioloo Ltd | 61.37 | 0.49 | 0.80 | 67.03 | 0 |
SMVD Poly Pack Ltd | 8.05 | 0.00 | 0.00 | 8.07 | 0 |
SBFC Finance Ltd | 98.09 | 0.73 | 0.75 | 10759.04 | 25.29 |
Ajooni Biotech Ltd | 5.07 | -0.04 | -0.78 | 87.33 | 18.25 |
Parampara Dairy Delights Ltd | 9.8 | -0.50 | -4.85 | 10.29 | 61.25 |
South West Pinnacle Exploration Ltd | 193.06 | -7.19 | -3.59 | 575.90 | 21.01 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Brand Concepts Ltd | 314.05 | 26.60 | 9.25 | 391.99 | 175.95 |
Solex Energy Ltd | 1011.6 | -30.55 | -2.93 | 1092.78 | 28.43 |
Mittal Life Style Ltd | 1.01 | -0.02 | -1.94 | 44.83 | 25.75 |
Macpower CNC Machines Ltd | 891.2 | 1.95 | 0.22 | 891.57 | 27.06 |
Medico Remedies Ltd | 47.49 | -0.73 | -1.51 | 394.09 | 35.31 |
Hemisphere Properties India Ltd | 137.99 | -1.55 | -1.11 | 3932.72 | 0 |
Vasa Retail and Overseas Ltd | 5 | 0.00 | 0.00 | 3.00 | 0 |
Nakoda Group of Industries Ltd | 26.37 | -0.73 | -2.69 | 46.25 | 0 |
Lorenzini Apparels Ltd | 8.17 | -0.11 | -1.33 | 141.13 | 0 |
Vedant Fashions Ltd | 479.5 | -10.30 | -2.10 | 11650.56 | 30.84 |
Sarveshwar Foods Ltd | 4.11 | -0.12 | -2.84 | 506.63 | 46.89 |
Ashoka Metcast Ltd | 14.21 | 0.20 | 1.43 | 35.52 | 38.11 |
ESAF Small Finance Bank Ltd | 28.21 | -0.21 | -0.74 | 1454.58 | 0 |
Sintercom India Ltd | 91.39 | 0.14 | 0.15 | 251.58 | 268.38 |
Home First Finance Company India Ltd | 1187.5 | 10.20 | 0.87 | 12361.36 | 24.73 |
Arvee Laboratories (India) Ltd | 159.54 | 2.53 | 1.61 | 175.81 | 424.35 |
Mufin Green Finance Ltd | 119.01 | -0.93 | -0.78 | 2061.63 | 103.49 |
Route Mobile Ltd | 568.05 | -8.50 | -1.47 | 3578.89 | 25.84 |
Uniinfo Telecom Services Ltd | 14.53 | -0.17 | -1.16 | 15.54 | 91.88 |
Arvind Fashions Ltd | 483.85 | 3.20 | 0.67 | 6465.36 | 0 |
Uravi Defence & Technology Ltd | 173.25 | -4.20 | -2.37 | 197.51 | 121.25 |
Utkarsh Small Finance Bank Ltd | 13.77 | 0.00 | 0.00 | 2450.40 | 0 |
Marvel Decor Ltd | 55 | -2.00 | -3.51 | 97.57 | 83.33 |
Debock Industries Ltd | 1.36 | 0.05 | 3.82 | 22.13 | 0 |
KPIT Technologies Ltd | 891.5 | -67.90 | -7.08 | 24439.92 | 46.29 |
Narmada Agrobase Ltd | 33.31 | 0.03 | 0.09 | 126.37 | 32.79 |
Aakash Exploration Services Ltd | 7.96 | -0.02 | -0.25 | 80.60 | 61.38 |
Tara Chand Infralogistic Solutions Ltd | 65.83 | -1.01 | -1.51 | 518.90 | 19.49 |
Tembo Global Industries Ltd | 557.55 | -0.85 | -0.15 | 862.37 | 13.06 |
Priti International Ltd | 51.38 | -1.56 | -2.95 | 68.61 | 24.97 |
Auri Grow India Ltd | 0.35 | -0.01 | -2.78 | 51.67 | 9 |
Mahickra Chemicals Ltd | 167.1 | 6.30 | 3.92 | 135.72 | 53.56 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
AVG Logistics Ltd | 149.16 | 1.48 | 1.00 | 224.60 | 10.82 |
Giriraj Civil Developers Ltd | 153 | 10.35 | 7.26 | 365.98 | 19.07 |
Committed Cargo Care Ltd | 201.9 | 7.00 | 3.59 | 231.37 | 31.85 |
Goyal Aluminiums Ltd | 7.44 | 0.01 | 0.13 | 106.19 | 93.75 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Vera Synthetic Ltd | 69.9 | 1.90 | 2.79 | 34.50 | 17.34 |
DSP BlackRock Liquid ETF | 999.99 | -0.01 | 0.00 | 379.42 | 0 |
Krsnaa Diagnostics Ltd | 674.65 | -3.65 | -0.54 | 2188.48 | 27.37 |
Kapston Services Ltd | 393.15 | -1.90 | -0.48 | 797.63 | 30.2 |
Orissa Bengal Carrier Ltd | 58.73 | 3.72 | 6.76 | 123.82 | 0 |
Sirca Paints India Ltd | 478.2 | -1.30 | -0.27 | 2715.83 | 44.28 |
Latteys Industries Ltd | 21.8 | -0.28 | -1.27 | 125.34 | 64.94 |
Shree Vasu Logistics Ltd | 569.05 | -2.75 | -0.48 | 654.05 | 187.48 |
E2E Networks Ltd | 2550.6 | -82.20 | -3.12 | 5133.59 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Sonam Ltd | 42.16 | -0.08 | -0.19 | 168.77 | 27.61 |
Hariom Pipe Industries Ltd | 381.35 | 2.10 | 0.55 | 1180.94 | 18.66 |
Lloyds Luxuries Ltd | 58.5 | 0.00 | 0.00 | 139.69 | 0 |
Power & Instrumentation (Gujarat) Ltd | 130.18 | 3.42 | 2.70 | 243.45 | 17.84 |
Agni Green Power Ltd. | 20.25 | 0.85 | 4.38 | 39.56 | 60.63 |
Greenpanel Industries Ltd | 223.48 | -4.05 | -1.78 | 2740.48 | 0 |
Rajshree Polypack Ltd | 17.66 | 0.34 | 1.96 | 131.11 | 8.84 |
Vikas Lifecare Ltd | 1.61 | -0.04 | -2.42 | 299.08 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 13.78 | -0.36 | -2.55 | 126.05 | 35.35 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Softtech Engineers Ltd | 294.7 | -13.80 | -4.47 | 407.93 | 87.15 |
Hardwyn India Ltd | 17.24 | 0.29 | 1.71 | 842.06 | 62.85 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Rudrabhishek Enterprises Ltd | 103.83 | 2.81 | 2.78 | 188.17 | 15.96 |
AKI India Ltd | 6.5 | -0.08 | -1.22 | 67.08 | 35.74 |
Dhruv Consultancy Services Ltd | 29.32 | -4.54 | -13.41 | 55.61 | 9.55 |
Avro India Ltd | 133 | 0.82 | 0.62 | 177.04 | 46.49 |
Indo US Bio-Tech Ltd | 126.83 | -3.59 | -2.75 | 254.32 | 17.82 |
Akshar Spintex Ltd | 0.51 | 0.00 | 0.00 | 40.16 | 0 |
Affordable Robotic & Automation Ltd | 199.54 | -9.38 | -4.49 | 224.41 | 16.35 |
Restaurant Brands Asia Ltd | 64.11 | -0.52 | -0.80 | 3736.44 | 0 |
Sapphire Foods India Ltd | 220.19 | -3.75 | -1.67 | 7076.53 | 0 |
Chemfab Alkalis Ltd | 401.8 | 0.90 | 0.22 | 577.54 | 58.08 |
Concord Biotech Ltd | 1228.9 | -15.90 | -1.28 | 12856.29 | 40.5 |
Rossari Biotech Ltd | 534.95 | -8.85 | -1.63 | 2962.73 | 25 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 15.37 |
Rex Pipes & Cables Industries Ltd | 169.75 | 8.05 | 4.98 | 160.41 | 29.45 |
Megastar Foods Ltd | 232 | -6.95 | -2.91 | 262.01 | 32.25 |
Ushanti Colour Chem Ltd | 60 | -2.00 | -3.23 | 67.42 | 38.27 |
Laxmi Goldorna House Ltd | 326 | 30.70 | 10.40 | 1633.02 | 144.05 |
Ganga Forging Ltd | 3.09 | -0.17 | -5.21 | 41.65 | 0 |
ICICI Prudential BSE 500 ETF | 39.94 | -0.12 | -0.30 | 327.20 | 0 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Emmvee Photovoltaic Power Ltd | 207.26 | 1.14 | 0.55 | 14349.54 | 112.68 |
Go Digit General Insurance Ltd | 320.05 | -1.25 | -0.39 | 29586.82 | 58.05 |
Exxaro Tiles Ltd | 7.32 | -0.18 | -2.40 | 327.50 | 62.92 |
Vibhor Steel Tubes Ltd | 119.78 | 0.90 | 0.76 | 227.13 | 18.1 |
Harsha Engineers International Ltd | 386.3 | 0.50 | 0.13 | 3517.03 | 24.7 |
Archidply Decor Ltd | 72.55 | 0.04 | 0.06 | 40.38 | 0 |
Sula Vineyards Ltd | 181.26 | -2.72 | -1.48 | 1530.69 | 391.7 |
Borosil Ltd | 252.45 | 5.25 | 2.12 | 3018.85 | 37.72 |
Deep Industries Ltd | 408.45 | 20.15 | 5.19 | 2614.08 | 13.38 |
Ambani Orgochem Ltd | 130.2 | 4.35 | 3.46 | 99.72 | 0 |
Acutaas Chemicals Ltd | 2093.4 | 59.90 | 2.95 | 17138.90 | 56.94 |
A B Infrabuild Ltd | 20.22 | -1.20 | -5.60 | 1291.63 | 69.32 |
Parin Enterprises Ltd | 690 | 19.25 | 2.87 | 767.14 | 135.23 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Affle 3i Ltd | 1623.5 | -26.80 | -1.62 | 22851.96 | 182.48 |
Ultra Wiring Connectivity Systems Ltd | 98.15 | -4.75 | -4.62 | 51.07 | 18.24 |
Iris Clothings Ltd | 35.63 | -0.49 | -1.36 | 678.15 | 48.16 |
Lagnam Spintex Ltd | 77.2 | -1.59 | -2.02 | 136.40 | 9.55 |
Dangee Dums Ltd | 3.59 | 0.42 | 13.25 | 55.28 | 0 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Synergy Green Industries Ltd | 491.1 | 32.45 | 7.08 | 763.32 | 46.16 |
Vinny Overseas Ltd | 1.21 | -0.02 | -1.63 | 56.29 | 12.4 |
ICICI Prudential Nifty Next 50 ETF | 73.28 | -0.43 | -0.58 | 1948.63 | 0 |
Sumit Woods Ltd | 52.68 | -2.39 | -4.34 | 238.48 | 19.46 |
Kshitij Polyline Ltd | 2.94 | -0.13 | -4.23 | 45.35 | 0 |
Ahlada Engineers Ltd | 50.31 | -0.32 | -0.63 | 65.01 | 27.97 |
Xelpmoc Design and Tech Ltd | 137.98 | -2.81 | -2.00 | 203.65 | 0 |
Aaron Industries Ltd | 159.16 | -2.89 | -1.78 | 333.38 | 46.97 |
Rajnandini Metal Ltd | 4.16 | 0.00 | 0.00 | 115.02 | 0 |
Spectrum Electrical Industries Ltd | 1308.4 | -9.70 | -0.74 | 2056.00 | 56.55 |
AKG Exim Ltd | 14.48 | -0.01 | -0.07 | 46.01 | 120.75 |
DRS Dilip Roadlines Ltd | 77 | 3.50 | 4.76 | 115.98 | 18.85 |
Sky Gold & Diamonds Ltd | 368.2 | 32.90 | 9.81 | 5702.46 | 29.65 |
Sylvan Plyboard (India) Ltd | 50.4 | 0.15 | 0.30 | 97.65 | 14.19 |
Silgo Retail Ltd | 78.77 | -3.21 | -3.92 | 251.95 | 49.39 |
Wonder Electricals Ltd | 147.27 | 2.30 | 1.59 | 1973.54 | 107.11 |
Prostarm Info Systems Ltd | 174.42 | 1.58 | 0.91 | 1026.89 | 41.28 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Sahaj Fashions Ltd | 4.25 | -0.20 | -4.49 | 5.60 | 6.18 |
B&B Triplewall Containers Ltd | 186.25 | -1.69 | -0.90 | 382.02 | 0 |
Flair Writing Industries Ltd | 322.4 | 13.10 | 4.24 | 3397.95 | 28.06 |
Aartech Solonics Ltd | 48.24 | -1.60 | -3.21 | 153.26 | 109.57 |
Surani Steel Tubes Ltd | 56 | -2.85 | -4.84 | 87.07 | 78.47 |
Synoptics Technologies Ltd | 63.9 | 3.00 | 4.93 | 54.19 | 12.79 |
Shubhlaxmi Jewel Art Ltd | 31 | -0.40 | -1.27 | 32.87 | 36.94 |
TARC Ltd | 161.53 | -1.63 | -1.00 | 4766.69 | 0 |
Salasar Exteriors & Contour Ltd | 4.1 | -0.20 | -4.65 | 42.21 | 58.57 |
Spencers Retail Ltd | 36.26 | -0.19 | -0.52 | 326.82 | 0 |
Aarti Surfactants Ltd | 425.8 | -9.10 | -2.09 | 360.44 | 20.21 |
Neogen Chemicals Ltd | 1301.2 | -1.00 | -0.08 | 3432.78 | 69.52 |
RPSG Ventures Ltd | 748.3 | -16.75 | -2.19 | 2475.86 | 17.5 |
Supreme Power Equipment Ltd | 149.9 | 4.75 | 3.27 | 374.62 | 17.24 |
Mirae Asset Nifty 50 ETF | 279.16 | -1.15 | -0.41 | 4770.03 | 0 |
Sundaram Clayton Ltd | 1309.9 | 2.30 | 0.18 | 2887.83 | 29.7 |
The Anup Engineering Ltd | 2046.4 | -34.80 | -1.67 | 4099.24 | 36.93 |
KFin Technologies Ltd | 985 | -37.50 | -3.67 | 16987.55 | 51.88 |
Axita Cotton Ltd | 10.74 | 0.15 | 1.42 | 373.51 | 151.43 |
KPI Green Energy Ltd | 412.05 | -9.85 | -2.33 | 8131.44 | 23.62 |
Shankar Lal Rampal Dye-Chem Ltd | 54.89 | 0.36 | 0.66 | 351.11 | 29.55 |
SBI - ETF Quality | 223.75 | -3.89 | -1.71 | 74.02 | 0 |
Anmol India Ltd | 12 | 0.01 | 0.08 | 68.30 | 8.74 |
Aditya Ultra Steel Ltd | 23.5 | 0.50 | 2.17 | 58.36 | 6.12 |
Aditya Birla Sun Life Nifty Next 50 ETF | 72.43 | -1.05 | -1.43 | 94.73 | 0 |
Tata Nifty 50 ETF | 280.55 | -0.06 | -0.02 | 749.57 | 0 |
Gala Precision Engineering Ltd | 788.95 | -14.80 | -1.84 | 1009.66 | 30.2 |
Nippon India ETF Nifty Midcap 150 | 229.59 | -1.62 | -0.70 | 2781.83 | 0 |
Embassy Office Parks REIT | 448.68 | -12.31 | -2.67 | 42530.10 | 58.16 |
UTI BSE Sensex Next 50 ETF | 93.05 | -0.56 | -0.60 | 28.98 | 0 |
Osia Hyper Retail Ltd | 14.13 | -0.08 | -0.56 | 232.54 | 10.3 |
Sterling & Wilson Renewable Energy Ltd | 199.66 | -2.73 | -1.35 | 4662.69 | 15.83 |
Gensol Engineering Ltd | 29.36 | 1.39 | 4.97 | 112.88 | 0.77 |
SBC Exports Ltd | 30.46 | -0.19 | -0.62 | 1450.47 | 54.73 |
Aegis Vopak Terminals Ltd | 213.01 | -6.11 | -2.79 | 23601.33 | 136.34 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Digicontent Ltd | 28.41 | 0.12 | 0.42 | 165.31 | 0 |
Nova Agritech Ltd | 30.84 | -3.22 | -9.45 | 285.33 | 22.48 |
Party Cruisers Ltd | 82.6 | 3.70 | 4.69 | 98.63 | 11.94 |
Atmastco Ltd | 137.95 | -1.55 | -1.11 | 341.22 | 17.37 |
Prakash Pipes Ltd | 220.45 | -2.52 | -1.13 | 527.28 | 10.07 |
Vaxtex Cotfab Ltd | 2.14 | 0.10 | 4.90 | 39.32 | 22.67 |
ICICI Prudential Nifty Bank ETF | 62.26 | 0.11 | 0.18 | 3342.38 | 0 |
Goldkart Jewels Ltd | 254.5 | 2.50 | 0.99 | 427.19 | 128.54 |
ICICI Prudential Nifty Private Bank ETF | 29.19 | -0.06 | -0.21 | 3426.59 | 0 |
Gujarat Fluorochemicals Ltd | 3386.2 | -104.60 | -3.00 | 37197.41 | 54.88 |
Chemcon Speciality Chemicals Ltd | 185.85 | -1.19 | -0.64 | 680.78 | 27.58 |
P.E. Analytics Ltd | 193.5 | -6.50 | -3.25 | 202.83 | 17 |
Aeron Composites Ltd | 98.5 | -4.90 | -4.74 | 167.65 | 13.21 |
DC Infotech & Communication Ltd | 242.11 | 8.15 | 3.48 | 387.38 | 22.26 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Bharat Bond ETF - April 2030 | 1562.52 | -0.24 | -0.02 | 25537.59 | 0 |
Tata Nifty Private Bank ETF | 299.46 | 0.27 | 0.09 | 11.72 | 0 |
Aditya Birla Sun Life Nifty Bank ETF | 62.1 | 0.19 | 0.31 | 2928.98 | 0 |
Hitachi Energy India Ltd | 22702 | -29.00 | -0.13 | 101188.18 | 114.85 |
Easy Trip Planners Ltd | 6.78 | -0.16 | -2.31 | 2465.79 | 46.33 |
Mangalam Global Enterprise Ltd | 12.42 | -0.27 | -2.13 | 409.31 | 16.57 |
Hindprakash Industries Ltd | 130.76 | -0.03 | -0.02 | 149.38 | 156.25 |
Samhi Hotels Ltd | 166.76 | -2.54 | -1.50 | 3688.83 | 0 |
Sigma Solve Ltd | 48.05 | -1.22 | -2.48 | 493.83 | 78.87 |
Likhitha Infrastructure Ltd | 171.57 | 3.77 | 2.25 | 676.84 | 10.96 |
Cohance Lifesciences Ltd | 350.75 | -4.50 | -1.27 | 13418.54 | 36.6 |
Suratwwala Business Group Ltd | 30.27 | 0.82 | 2.78 | 524.93 | 27.34 |
Atal Realtech Ltd | 26.57 | -0.03 | -0.11 | 329.19 | 83.06 |
ICICI Prudential Nifty Midcap 150 ETF | 23 | -0.10 | -0.43 | 569.09 | 0 |
Mirae Asset Nifty Next 50 ETF | 717.43 | -2.03 | -0.28 | 917.34 | 0 |
DJ Mediaprint & Logistics Ltd | 94.47 | -2.21 | -2.29 | 324.77 | 44.28 |
Innova Captab Ltd | 691.7 | -13.65 | -1.94 | 3958.25 | 50.67 |
Ksolves India Ltd | 300.25 | -15.80 | -5.00 | 712.21 | 24.56 |
NDR Auto Components Ltd | 764.2 | -1.15 | -0.15 | 1817.67 | 35.92 |
Max India Ltd | 170.92 | 2.66 | 1.58 | 897.72 | 0 |
Nippon India ETF Nifty IT | 36.65 | -2.14 | -5.52 | 2752.85 | 0 |
Bharat Bond ETF - April 2031 | 1397.25 | 2.29 | 0.16 | 13242.79 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Mindspace Business Parks REIT | 503.23 | 3.43 | 0.69 | 39990.52 | 56.1 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.18 | 0.17 | 0.61 | 1718.62 | 0 |
Fairchem Organics Ltd | 662.7 | 26.40 | 4.15 | 862.90 | 260.18 |
HDFC Nifty Banking ETF | 62.39 | 0.07 | 0.11 | 5959.11 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
UTI Nifty Bank ETF | 62.73 | 0.12 | 0.19 | 4084.97 | 0 |
ICICI Prudential IT ETF | 36.62 | -2.00 | -5.18 | 494.04 | 0 |
Akme Fintrade (India) Ltd | 4.97 | -0.02 | -0.40 | 212.09 | 5.68 |
Vishnu Prakash R Punglia Ltd | 49.71 | -0.88 | -1.74 | 619.61 | 20.5 |
IRM Energy Ltd | 253.29 | -2.28 | -0.89 | 1040.00 | 21.75 |
Apex Ecotech Ltd | 135 | 3.00 | 2.27 | 178.00 | 20.34 |
Secmark Consultancy Ltd | 107.58 | -3.40 | -3.06 | 112.39 | 29.99 |
Atam Valves Ltd | 74.76 | 0.15 | 0.20 | 85.70 | 14.49 |
Advait Energy Transitions Limited | 1785.3 | -4.90 | -0.27 | 1952.65 | 51.04 |
Ravinder Heights Ltd | 46.68 | -0.84 | -1.77 | 286.27 | 0 |
Bodhi Tree Multimedia Ltd | 7.54 | -0.07 | -0.92 | 136.10 | 21.03 |
AAA Technologies Ltd | 111.53 | 5.31 | 5.00 | 143.06 | 39.25 |
SBI ETF IT | 366.23 | -21.47 | -5.54 | 67.09 | 0 |
Axis Banking ETF | 623.72 | -0.92 | -0.15 | 424.03 | 0 |
SBI ETF PRIVATE BANK | 295.74 | 0.58 | 0.20 | 537.98 | 0 |
Sigachi Industries Ltd | 24.02 | -0.74 | -2.99 | 917.85 | 20.81 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 43.7 | -0.31 | -0.70 | 115.87 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.22 | 0.11 | 0.17 | 141.17 | 0 |
Knowledge Marine & Engineering Works Ltd | 1724.1 | -25.90 | -1.48 | 4214.41 | 119.36 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
DDev Plastiks Industries Ltd | 287.55 | -9.20 | -3.10 | 2975.47 | 15.52 |
Nureca Ltd | 285.5 | 2.45 | 0.87 | 272.42 | 29.9 |
Brookfield India Real Estate Trust | 363.28 | -2.64 | -0.72 | 28101.86 | 30.18 |
Divgi Torqtransfer Systems Ltd | 657.85 | 7.80 | 1.20 | 2011.90 | 66.25 |
GHCL Textiles Ltd | 77.11 | -1.10 | -1.41 | 737.06 | 13.15 |
V-Marc India Ltd | 599.05 | 20.75 | 3.59 | 1462.92 | 39.21 |
Jubilant Ingrevia Ltd | 661.8 | -9.75 | -1.45 | 10541.23 | 40.69 |
Powergrid Infrastructure Investment Trust | 91.63 | -2.57 | -2.73 | 8338.32 | 4.4 |
Siddhika Coatings Ltd | 196.7 | 0.00 | 0.00 | 121.54 | 15.8 |
QMS Medical Allied Services Ltd | 87.15 | -7.55 | -7.97 | 168.53 | 17.03 |
Paras Defence and Space Technologies Ltd | 651.75 | -7.20 | -1.09 | 5252.28 | 71.54 |
Unicommerce eSolutions Ltd | 99.62 | -3.30 | -3.21 | 1119.52 | 43.62 |
Robust Hotels Ltd | 192.15 | -0.77 | -0.40 | 332.26 | 14.78 |
DRC Systems India Ltd | 16.66 | -0.35 | -2.06 | 240.04 | 49.74 |
India Pesticides Ltd | 167.77 | -4.14 | -2.41 | 1932.10 | 17.54 |
Blackbuck Ltd | 636 | 23.00 | 3.75 | 11542.85 | 28.68 |
Kotak IT ETF | 36.54 | -2.16 | -5.58 | 143.47 | 0 |
Network People Services Technologies Ltd | 1230.8 | -161.40 | -11.59 | 2566.30 | 101.34 |
GMR Power & Urban Infra Ltd | 103.87 | -1.33 | -1.26 | 8112.43 | 0 |
Digikore Studios Ltd | 75.8 | -1.00 | -1.30 | 96.01 | 0 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.36 | -0.08 | -0.06 | 5102.46 | 0 |
Kamdhenu Ventures Ltd | 4.99 | -0.20 | -3.85 | 156.86 | 0 |
Phantom Digital Effects Ltd | 235 | 4.60 | 2.00 | 374.19 | 18.14 |
Dollex Agrotech Ltd | 35.6 | -0.15 | -0.42 | 142.22 | 23.68 |
Axis Nifty IT ETF | 363.42 | -21.25 | -5.52 | 166.83 | 0 |
Maks Energy Solutions India Ltd | 28.05 | -1.45 | -4.92 | 19.45 | 27.23 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.03 | 0.10 | 0.16 | 259.03 | 0 |
Tatva Chintan Pharma Chem Ltd | 1183.9 | 1.00 | 0.08 | 2769.39 | 88.74 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.18 | 0.04 | 0.30 | 1116.22 | 0 |
ICICI Prudential Healthcare ETF | 148.62 | 0.00 | 0.00 | 125.16 | 0 |
Axis Nifty Healthcare ETF | 147.59 | -0.07 | -0.05 | 21.46 | 0 |
Walpar Nutritions Ltd | 45.5 | -2.35 | -4.91 | 42.73 | 25.28 |
Ola Electric Mobility Ltd | 30.97 | -0.45 | -1.43 | 13660.34 | 0 |
Visaman Global Sales Ltd | 128.8 | -2.00 | -1.53 | 249.50 | 117.84 |
Ather Energy Ltd | 725.75 | 9.50 | 1.33 | 27747.99 | 0 |
Abhishek Integrations Ltd | 27.4 | 1.30 | 4.98 | 16.50 | 15.35 |
Alivus Life Sciences Ltd | 922.65 | -6.75 | -0.73 | 11324.27 | 20.36 |
Medi Assist Healthcare Services Ltd | 416.25 | -2.50 | -0.60 | 3099.30 | 64.57 |
Mirae Asset NYSE FANG+ ETF | 157.75 | -0.69 | -0.44 | 3901.21 | 0 |
Supriya Lifescience Ltd | 688.7 | -21.45 | -3.02 | 5542.85 | 30.77 |
Vijaya Diagnostic Centre Ltd | 994.55 | -19.95 | -1.97 | 10233.59 | 70.07 |
BEW Engineering Ltd | 102 | -1.15 | -1.11 | 133.35 | 11.03 |
Meghmani Organics Ltd | 55.82 | -0.35 | -0.62 | 1419.58 | 10.23 |
AB Cotspin India Ltd | 431.55 | -6.35 | -1.45 | 947.84 | 69.61 |
Nippon India NIFTY Pharma ETF Growth Plan | 22.94 | -0.04 | -0.17 | 1014.37 | 0 |
SBI ETF Consumption | 123.35 | 0.17 | 0.14 | 24.28 | 0 |
NMDC Steel Ltd | 41.3 | -0.63 | -1.50 | 12103.40 | 0 |
HP Adhesives Ltd | 41.06 | 0.04 | 0.10 | 377.24 | 23.43 |
Dhampur Bio Organics Ltd | 100.46 | 0.10 | 0.10 | 666.93 | 32.13 |
Uma Converter Ltd | 18.55 | -0.15 | -0.80 | 37.61 | 13.95 |
Gretex Corporate Services Ltd | 329 | -4.20 | -1.26 | 771.15 | 56.67 |
ICICI Prudential FMCG ETF | 55.6 | -0.30 | -0.54 | 633.81 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 29.29 | 0.10 | 0.34 | 458.65 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 176.23 | -7.21 | -3.93 | 860.84 | 8.6 |
Micropro Software Solutions Ltd | 19.6 | -0.35 | -1.75 | 28.03 | 0 |
BEML Land Assets Ltd | 191.04 | 2.06 | 1.09 | 795.58 | 0 |
FSN E-Commerce Ventures Ltd | 280.14 | 2.60 | 0.94 | 80195.32 | 0 |
Go Fashion (India) Ltd | 349.5 | -12.30 | -3.40 | 1887.61 | 27.45 |
DU Digital Global Ltd | 32.05 | 2.30 | 7.73 | 230.35 | 74.38 |
Fino Payments Bank Ltd | 226.13 | -1.41 | -0.62 | 1881.82 | 26.44 |
Le Travenues Technology Ltd | 211.92 | -5.15 | -2.37 | 9273.18 | 117.3 |
Mirae Asset S&P 500 Top 50 ETF | 71.2 | -0.21 | -0.29 | 1200.61 | 0 |
C.E. Info Systems Ltd | 1285.4 | 10.00 | 0.78 | 7033.92 | 46.39 |
Rategain Travel Technologies Ltd | 571.1 | -20.20 | -3.42 | 6746.07 | 84.3 |
Tracxn Technologies Ltd | 36.95 | 0.78 | 2.16 | 394.26 | 0 |
Vivo Collaboration Solutions Ltd | 76 | 2.00 | 2.70 | 15.31 | 0 |
Quadpro ITeS Ltd | 2.4 | 0.10 | 4.35 | 12.13 | 17.69 |
Axis Nifty India Consumption ETF | 122.79 | -0.67 | -0.54 | 14.18 | 0 |
D.K. Enterprises Global Ltd | 76.9 | 4.90 | 6.81 | 57.74 | 10.7 |
Jainam Ferro Alloys (I) Ltd | 220.7 | -4.55 | -2.02 | 258.47 | 24.09 |
Aarti Pharmalabs Ltd | 710.85 | -39.00 | -5.20 | 6443.66 | 31.47 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Bombay Metrics Supply Chain Ltd | 38.3 | -0.25 | -0.65 | 47.16 | 10.98 |
Destiny Logistics & Infra Ltd | 124 | 5.00 | 4.20 | 190.81 | 70.83 |
Markolines Pavement Technologies Ltd | 160.31 | -0.52 | -0.32 | 353.70 | 13.55 |
Kotyark Industries Ltd | 226.1 | 0.60 | 0.27 | 232.41 | 16.73 |
Dynamic Services & Security Ltd | 122.45 | 3.45 | 2.90 | 168.32 | 13.25 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 16.3 |
Abans Financial Services Ltd | 201.01 | -1.36 | -0.67 | 1018.29 | 143.84 |
Electronics Mart India Ltd | 104.45 | -1.55 | -1.46 | 4018.70 | 44.35 |
Foce India Ltd | 1830 | 10.00 | 0.55 | 895.41 | 924.24 |
Uma Exports Ltd | 32.86 | 0.71 | 2.21 | 111.10 | 0 |
Precision Metaliks Ltd | 11.15 | 0.50 | 4.69 | 25.60 | 30.43 |
Jeena Sikho Lifecare Ltd | 726.55 | 8.80 | 1.23 | 9031.07 | 43.7 |
National Highways Infra Trust | 152.25 | 0.35 | 0.23 | 29488.55 | 10.38 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 14.91 | 0.03 | 0.20 | 45.23 | 0 |
Cool Caps Industries Ltd | 27.15 | 1.25 | 4.83 | 313.85 | 27.26 |
Piramal Pharma Ltd | 163.31 | -1.05 | -0.64 | 21707.95 | 29.58 |
Veranda Learning Solutions Ltd | 199.23 | -2.05 | -1.02 | 1915.99 | 117.92 |
Radiant Cash Management Services Ltd | 44.11 | -4.44 | -9.15 | 470.69 | 12.38 |
ICICI Prudential Nifty India Consumption ETF | 124.05 | 0.03 | 0.02 | 50.96 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
VL E-Governance & IT Solutions Ltd | 13.43 | -0.23 | -1.68 | 145.65 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 35.94 | -2.07 | -5.45 | 203.22 | 0 |
DSP Nifty 50 ETF | 270.31 | -1.45 | -0.53 | 161.43 | 0 |
DSP Nifty 50 Equal Weight ETF | 349.57 | -1.57 | -0.45 | 944.60 | 0 |
Nidan Laboratories & Healthcare Ltd | 17 | -0.90 | -5.03 | 23.63 | 12.7 |
Shigan Quantum Technologies Ltd | 73.5 | 0.00 | 0.00 | 149.41 | 17.58 |
Bharat Bond ETF - April 2032 | 1309.59 | 1.21 | 0.09 | 10655.79 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 62216.82 | 0 |
Revathi Equipment India Ltd | 629 | -10.60 | -1.66 | 192.91 | 22.8 |
Motilal Oswal Nasdaq Q 50 ETF | 99.86 | -0.01 | -0.01 | 146.55 | 0 |
Kotak Nifty Alpha 50 ETF | 49.08 | 0.29 | 0.59 | 602.34 | 0 |
Richa Info Systems Ltd | 65.15 | -2.80 | -4.12 | 87.97 | 17.51 |
Suraksha Diagnostic Ltd | 285.05 | 0.05 | 0.02 | 1484.56 | 41.89 |
Nupur Recyclers Ltd | 55.08 | 2.01 | 3.79 | 380.43 | 62.44 |
DSP Nifty Midcap 150 Quality 50 ETF | 244.8 | -1.22 | -0.50 | 103.59 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Syrma SGS Technology Ltd | 874.2 | -16.20 | -1.82 | 16857.24 | 69.55 |
Redtape Ltd | 130.48 | 2.64 | 2.07 | 7213.03 | 36.33 |
Mirae Asset Hang Seng TECH ETF | 25.35 | 0.09 | 0.36 | 491.06 | 0 |
Timescan Logistics (India) Ltd | 47.45 | 2.25 | 4.98 | 33.16 | 5.64 |
Capillary Technologies India Ltd | 562.15 | -15.40 | -2.67 | 4458.51 | 0 |
Campus Activewear Ltd | 276.15 | -1.55 | -0.56 | 8438.96 | 60.05 |
Venus Pipes & Tubes Ltd | 1192.2 | -16.30 | -1.35 | 2469.77 | 24.87 |
Vaidya Sane Ayurved Laboratories Ltd | 222 | 2.00 | 0.91 | 233.40 | 40.22 |
Allcargo Terminals Ltd | 26.03 | -0.74 | -2.76 | 656.11 | 20.35 |
TransIndia Real Estate Ltd | 23.26 | -1.05 | -4.32 | 571.49 | 25.28 |
Aether Industries Ltd | 966.4 | -15.00 | -1.53 | 12820.56 | 69.84 |
Motherson Sumi Wiring India Ltd | 43.27 | -0.09 | -0.21 | 28695.20 | 46.13 |
ICICI Prudential Silver ETF | 255.89 | -1.84 | -0.71 | 16776.64 | 0 |
SP Refractories Ltd | 124.9 | -6.55 | -4.98 | 22.35 | 11.25 |
ICICI Prudential Nifty Auto ETF | 29.28 | -0.08 | -0.27 | 161.93 | 0 |
Nippon India Nifty Auto ETF | 292.36 | -0.52 | -0.18 | 369.91 | 0 |
Kotak Nifty Midcap 50 ETF | 175.66 | -0.64 | -0.36 | 61.95 | 0 |
Sanathan Textiles Ltd | 426.6 | 8.30 | 1.98 | 3600.68 | 19.06 |
Mirae Asset Nifty India Manufacturing ETF | 159.79 | -0.32 | -0.20 | 225.23 | 0 |
Aditya Birla Sun Life Silver ETF | 255.68 | -1.63 | -0.63 | 3267.82 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 64.33 | 0.31 | 0.48 | 130.65 | 0 |
Nippon India Silver ETF | 245.39 | -1.98 | -0.80 | 31318.73 | 0 |
Dharmaj Crop Guard Ltd | 240.1 | 0.03 | 0.01 | 811.47 | 16.62 |
Globesecure Technologies Ltd | 22.8 | 0.35 | 1.56 | 36.34 | 0 |
Dreamfolks Services Ltd | 91.21 | -1.37 | -1.48 | 485.87 | 11.38 |
KN Agri Resources Ltd | 152.74 | -15.37 | -9.14 | 381.83 | 11.4 |
Sonu Infratech Ltd | 73.75 | -1.00 | -1.34 | 76.32 | 6.31 |
KCK Industries Ltd | 21.6 | -0.65 | -2.92 | 137.38 | 202.27 |
Amagi Media Labs Ltd | 386.3 | -23.20 | -5.67 | 8357.17 | 0 |
Le Merite Exports Ltd | 469.55 | 6.60 | 1.43 | 1175.45 | 231.48 |
Bajel Projects Ltd | 159.5 | -5.10 | -3.10 | 1845.20 | 90.91 |
Krishival Foods Ltd | 338.5 | -3.70 | -1.08 | 867.52 | 59.14 |
Borosil Scientific Ltd | 116.55 | 11.05 | 10.47 | 1036.68 | 26.7 |
Mirae Asset Nifty Midcap 150 ETF | 22.69 | -0.11 | -0.48 | 1294.50 | 0 |
Ameya Precision Engineers Ltd | 86.5 | -1.60 | -1.82 | 64.88 | 15.82 |
Krishna Defence & Allied Industries Ltd | 986.2 | 15.00 | 1.54 | 1471.31 | 66.16 |
Swaraj Suiting Ltd | 278.3 | -0.15 | -0.05 | 612.77 | 18.44 |
Suraj Estate Developers Ltd | 230.53 | -6.70 | -2.82 | 1101.32 | 14.41 |
Motilal Oswal S&P BSE Low Volatility ETF | 38.85 | 0.02 | 0.05 | 75.23 | 0 |
Tata Nifty India Digital ETF | 89.81 | -2.72 | -2.94 | 167.31 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.44 | 0.24 | 0.37 | 17.91 | 0 |
SKP Bearing Industries Ltd | 160.95 | -1.40 | -0.86 | 267.18 | 20.68 |
DRS Cargo Movers Ltd | 21.85 | -1.15 | -5.00 | 16.46 | 47.5 |
Rachana Infrastructure Ltd | 36.1 | 0.15 | 0.42 | 67.16 | 16.64 |
Kotak Nifty 100 Low Vol 30 ETF | 21.76 | -0.05 | -0.23 | 180.19 | 0 |
Mukka Proteins Ltd | 25.47 | 0.89 | 3.62 | 764.10 | 17.19 |
Mangalam Worldwide Ltd | 271.85 | -2.15 | -0.78 | 807.41 | 19.71 |
HMA Agro Industries Ltd | 30.12 | 0.59 | 2.00 | 1508.32 | 16.9 |
Digidrive Distributors Ltd | 22.87 | -0.22 | -0.95 | 88.19 | 7.85 |
Jay Bee Laminations Ltd | 91.95 | -1.50 | -1.61 | 207.51 | 8.3 |
Yatharth Hospital & Trauma Care Services Ltd | 694.2 | 7.75 | 1.13 | 6688.92 | 70.55 |
Aristo Bio-Tech & Lifescience Ltd | 90.75 | 4.30 | 4.97 | 61.78 | 14.68 |
Sabar Flex India Ltd | 5.15 | 0.15 | 3.00 | 8.88 | 12.2 |
Vikran Engineering Ltd | 86.85 | 0.44 | 0.51 | 2239.96 | 25.83 |
Plaza Wires Ltd | 39.92 | -0.83 | -2.04 | 174.66 | 48.75 |
Paramatrix Technologies Ltd | 79.85 | 4.85 | 6.47 | 91.90 | 23.96 |
JFL Life Sciences Ltd | 12 | 0.55 | 4.80 | 39.59 | 8.22 |
Premier Energies Ltd | 771.45 | -9.20 | -1.18 | 34946.25 | 229.71 |
Fidel Softech Ltd | 137 | -1.00 | -0.72 | 188.38 | 17.29 |
Viviana Power Tech Ltd | 820.4 | -6.30 | -0.76 | 830.64 | 43.01 |
Upsurge Seeds of Agriculture Ltd | 132.25 | -6.75 | -4.86 | 133.38 | 15.71 |
Baazar Style Retail Ltd | 354 | 4.35 | 1.24 | 2641.45 | 102.01 |
Fujiyama Power Systems Ltd | 210.69 | -2.30 | -1.08 | 6455.77 | 26.31 |
Modis Navnirman Ltd | 328.75 | -5.30 | -1.59 | 644.06 | 79.99 |
DCX Systems Ltd | 166.57 | -2.41 | -1.43 | 1855.36 | 48.01 |
QVC Exports Ltd | 26.45 | -1.20 | -4.34 | 27.64 | 10.63 |
Kaynes Technology India Ltd | 4086.6 | -68.10 | -1.64 | 27394.38 | 113.57 |
Wework India Management Ltd | 575.1 | -7.00 | -1.20 | 7707.68 | 157.3 |
Shipping Corporation of India Land & Assets Ltd | 46.82 | 0.26 | 0.56 | 2180.87 | 0 |
Jay Jalaram Technologies Ltd | 128 | 5.50 | 4.49 | 155.20 | 21.95 |
OCCL Ltd | 93.54 | -0.21 | -0.22 | 467.24 | 11.67 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.72 | 0 |
Wakefit Innovations Ltd | 214.95 | -0.85 | -0.39 | 7025.18 | 0 |
Vilas Transcore Ltd | 349.55 | 3.90 | 1.13 | 855.70 | 24.97 |
Krystal Integrated Services Ltd | 650.2 | 26.20 | 4.20 | 908.46 | 15.14 |
Pine Labs Ltd | 203.33 | -5.43 | -2.60 | 23347.90 | 186.16 |
All E Technologies Ltd | 183.35 | 3.40 | 1.89 | 370.26 | 15.11 |
Kandarp Digi Smart BPO Ltd | 150.4 | 3.65 | 2.49 | 134.95 | 81.53 |
Arabian Petroleum Ltd | 68 | -0.80 | -1.16 | 74.07 | 7.75 |
Concord Enviro Systems Ltd | 414.25 | -7.70 | -1.82 | 857.34 | 121.46 |
Motilal Oswal S&P BSE Healthcare ETF | 43.52 | -0.14 | -0.32 | 36.51 | 0 |
Ishan International Ltd | 0.75 | 0.00 | 0.00 | 16.22 | 75 |
SignatureGlobal India Ltd | 982.9 | -0.65 | -0.07 | 13810.80 | 0 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Gopal Snacks Ltd | 303.1 | -3.15 | -1.03 | 3777.30 | 107.73 |
Honasa Consumer Ltd | 299.25 | 7.30 | 2.50 | 9736.69 | 76.57 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 32.45 | 0.27 | 0.84 | 623.66 | 0 |
Annapurna Swadisht Ltd | 192.15 | -2.45 | -1.26 | 419.27 | 23.94 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.5 | -0.28 | -1.29 | 27.54 | 0 |
Vital Chemtech Ltd | 53.35 | 1.35 | 2.60 | 127.78 | 26.94 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 124.19 | -0.69 | -0.55 | 134.34 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 195.23 | -2.20 | -1.11 | 18.85 | 0 |
DSP Silver ETF | 247.13 | -2.21 | -0.89 | 2421.17 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 32.17 | 0.17 | 0.53 | 45.75 | 0 |
Kotak Nifty India Consumption ETF | 123.03 | 0.50 | 0.41 | 6.64 | 0 |
Auro Impex & Chemicals Ltd | 34 | 0.10 | 0.29 | 41.48 | 9.63 |
Kotak Nifty MNC ETF | 32.1 | -0.07 | -0.22 | 36.14 | 0 |
HDFC Nifty Next 50 ETF | 71.2 | -0.08 | -0.11 | 143.46 | 0 |
Avalon Technologies Ltd | 1078.75 | 25.45 | 2.42 | 7201.62 | 86.07 |
HDFC Nifty 100 ETF | 27.18 | -0.18 | -0.66 | 74.04 | 0 |
Tapi Fruit Processing Ltd | 61.15 | 0.00 | 0.00 | 26.30 | 0 |
Rite Zone Chemcon India Ltd | 19.55 | -0.70 | -3.46 | 8.27 | 9.27 |
Gayatri Rubbers and Chemicals Ltd | 405 | -5.50 | -1.34 | 232.39 | 82.76 |
ICICI Prudential Nifty Infrastructure ETF | 99.24 | -0.09 | -0.09 | 333.71 | 0 |
HDFC Silver ETF | 245.64 | -1.36 | -0.55 | 5981.12 | 0 |
Vertis Infrastructure Trust | 107 | 0.00 | 0.00 | 16156.83 | 11.16 |
Tunwal E-Motors Ltd | 29.05 | -0.20 | -0.68 | 167.60 | 14.27 |
Axis Silver ETF | 254.48 | -1.61 | -0.63 | 1441.29 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 450.7 | 3.30 | 0.74 | 6838.89 | 0 |
Quicktouch Technologies Ltd | 34 | -1.55 | -4.36 | 43.57 | 0 |
Blue Jet Healthcare Ltd | 441.4 | -0.75 | -0.17 | 7656.76 | 21.79 |
AWFIS Space Solutions Ltd | 359.65 | -25.90 | -6.72 | 2572.95 | 56.61 |
HDFC Nifty Growth Sectors 15 ETF | 123.34 | -2.90 | -2.30 | 16.57 | 0 |
HDFC Nifty 50 Value 20 ETF | 138.5 | -1.64 | -1.17 | 36.93 | 0 |
Integrated Personnel Services Ltd | 273 | 0.00 | 0.00 | 234.96 | 47.81 |
HDFC Nifty 100 Quality 30 ETF | 58.74 | -0.78 | -1.31 | 21.80 | 0 |
Amiable Logistics India Ltd | 72.9 | -0.70 | -0.95 | 12.74 | 16.57 |
Arham Technologies Ltd | 140 | -2.85 | -2.00 | 236.88 | 40.58 |
Jiwanram Sheoduttrai Industries Ltd | 5.5 | 0.00 | 0.00 | 13.61 | 5.05 |
Aprameya Engineering Ltd | 228.65 | -8.85 | -3.73 | 435.35 | 28.07 |
HDFC Nifty 200 Momentum 30 ETF | 32.13 | 0.30 | 0.94 | 127.93 | 0 |
HDFC Nifty 100 Low Volatility 30 ETF | 21.26 | -0.12 | -0.56 | 37.47 | 0 |
Enviro Infra Engineers Ltd | 169.52 | -3.26 | -1.89 | 2975.58 | 15.34 |
Pritika Engineering Components Ltd | 62.55 | 6.40 | 11.40 | 164.91 | 22.19 |
Vertexplus Technologies Ltd | 91 | 2.80 | 3.17 | 49.86 | 58.33 |
Udayshivakumar Infra Ltd | 21.13 | -0.10 | -0.47 | 116.97 | 0 |
Moxsh Overseas Educon Ltd | 98.85 | 4.45 | 4.71 | 88.60 | 4720 |
Motisons Jewellers Ltd | 16.01 | 0.87 | 5.75 | 1582.52 | 26.67 |
Arihant Academy Ltd | 450 | -2.00 | -0.44 | 272.48 | 44.62 |
Anlon Technology Solutions Ltd | 395 | 9.45 | 2.45 | 247.09 | 37.14 |
Tips Films Ltd | 384.5 | -4.55 | -1.17 | 166.21 | 0 |
Vels Film International Ltd | 60.9 | 1.00 | 1.67 | 78.61 | 0 |
IKIO Technologies Ltd | 150.26 | -3.40 | -2.21 | 1161.22 | 79.1 |
RBM Infracon Ltd | 379.55 | -13.55 | -3.45 | 383.46 | 13.48 |
Indef Manufacturing Ltd | 269.7 | -12.30 | -4.36 | 863.04 | 30.1 |
Meesho Ltd | 153.04 | -1.66 | -1.07 | 69068.96 | 157.7 |
Chaman Metallics Ltd | 113.85 | 0.00 | 0.00 | 274.77 | 28.25 |
Physicswallah Ltd | 100.36 | -7.02 | -6.54 | 28699.87 | 0 |
Billionbrains Garage Ventures Ltd | 179.66 | 7.64 | 4.44 | 110914.84 | 79.29 |
HDFC Nifty IT ETF | 35.24 | -2.04 | -5.47 | 98.84 | 0 |
HDFC Nifty Private Bank ETF | 29.4 | -0.11 | -0.37 | 755.71 | 0 |
Virtual Galaxy Infotech Ltd | 145.15 | -2.20 | -1.49 | 360.97 | 11.4 |
Anzen India Energy Yield Plus Trust | 118 | 0.50 | 0.43 | 2315.09 | 11.79 |
Kotak Silver ETF | 249.44 | -2.01 | -0.80 | 3068.90 | 0 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.87 | 0.27 | 0.83 | 222.08 | 0 |
Sahana Systems Ltd | 985.25 | -1.50 | -0.15 | 870.68 | 50.47 |
Leela Palaces Hotels & Resorts Ltd | 447.3 | -5.40 | -1.19 | 14937.94 | 68.05 |
Ducol Organics & Colours Ltd | 140.95 | -7.55 | -5.08 | 229.10 | 52.29 |
Homesfy Realty Ltd | 149.45 | -6.35 | -4.08 | 48.22 | 33.72 |
JHS Svendgaard Retail Ventures Ltd | 25.64 | -1.09 | -4.08 | 21.04 | 0 |
Bharat Bond ETF - April 2033 | 1277.77 | 5.75 | 0.45 | 6433.77 | 0 |
Viaz Tyres Ltd | 64.2 | -3.35 | -4.96 | 86.27 | 27.24 |
Shera Energy Ltd | 124 | 0.30 | 0.24 | 303.05 | 28.18 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 258.21 | -0.02 | -0.01 | 577.77 | 0 |
Zaggle Prepaid Ocean Services Ltd | 304.2 | 7.20 | 2.42 | 4090.03 | 35.89 |
Lead Reclaim and Rubber Products Ltd | 61.9 | 0.00 | 0.00 | 53.49 | 36.63 |
ICICI Prudential Nifty Commodities ETF | 101.81 | -0.56 | -0.55 | 95.86 | 0 |
DSP Nifty Bank ETF | 62.02 | 0.03 | 0.05 | 766.32 | 0 |
Rossell Techsys Ltd | 712.55 | -15.75 | -2.16 | 2686.06 | 131.81 |
Agarwal Float Glass India Ltd | 31 | 0.00 | 0.00 | 22.45 | 7.55 |
MCON Rasayan India Ltd | 46.85 | -2.15 | -4.39 | 34.34 | 15.81 |
Regaal Resources Ltd | 60.23 | -0.55 | -0.90 | 618.70 | 12.21 |
Rishabh Instruments Ltd | 439.3 | -8.95 | -2.00 | 1691.19 | 43.48 |
J.G.Chemicals Ltd | 400.75 | -1.20 | -0.30 | 1570.38 | 77.17 |
Indus Infra Trust | 121.88 | 0.10 | 0.08 | 5398.54 | 16 |
De Neers Tools Ltd | 159.95 | -0.50 | -0.31 | 137.66 | 7.86 |
Kotak Nifty 1D Rate Liquid ETF | 1090.94 | 0.12 | 0.01 | 1226.50 | 0 |
A G Universal Ltd | 80.8 | 0.00 | 0.00 | 44.31 | 48.97 |
Nirman Agri Genetics Ltd | 66.2 | -3.45 | -4.95 | 53.02 | 2.21 |
Yasons Chemex Care Ltd | 11.85 | -0.25 | -2.07 | 22.88 | 14.58 |
Master Components Ltd | 310 | 0.00 | 0.00 | 124.00 | 30.24 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
Ratnaveer Precision Engineering Ltd | 152.04 | 1.02 | 0.68 | 1031.90 | 17.66 |
HDFC Nifty Midcap 150 ETF | 22.53 | -0.11 | -0.49 | 143.40 | 0 |
HDFC Nifty Small Cap 250 ETF | 163.81 | -0.77 | -0.47 | 1446.72 | 0 |
HDFC S & P BSE 500 ETF | 38.5 | 0.47 | 1.24 | 19.26 | 0 |
Systango Technologies Ltd | 270 | -9.50 | -3.40 | 396.06 | 19.92 |
Pattech Fitwell Tube Components Ltd | 106.4 | 5.05 | 4.98 | 99.99 | 81.85 |
MOS Utility Ltd | 19.25 | -0.50 | -2.53 | 495.57 | 31.85 |
Sotac Pharmaceuticals Ltd | 125 | 0.80 | 0.64 | 138.13 | 28.82 |
Spectrum Talent Management Ltd | 87 | 1.05 | 1.22 | 200.91 | 31.72 |
Mirae Asset Gold ETF | 150.95 | -0.07 | -0.05 | 2103.23 | 0 |
Ideaforge Technology Ltd | 421.6 | -1.95 | -0.46 | 1824.19 | 0 |
Shri Techtex Ltd | 64.55 | -3.45 | -5.07 | 161.05 | 11.3 |
Infollion Research Services Ltd | 353.35 | 4.05 | 1.16 | 342.64 | 30.94 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infinium Pharmachem Ltd | 219.95 | 0.00 | 0.00 | 342.75 | 40.51 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.01 | 0.00 | 43.58 | 0 |
Globale Tessile Ltd | 11.7 | -0.32 | -2.66 | 12.43 | 0 |
Shadowfax Technologies Ltd | 124.28 | 5.29 | 4.45 | 7185.04 | 0 |
Urban Enviro Waste Management Ltd | 147.9 | 0.90 | 0.61 | 128.08 | 12.43 |
Axis S&P BSE Sensex ETF | 86.44 | -0.18 | -0.21 | 136.75 | 0 |
Essen Speciality Films Ltd | 135.95 | -1.00 | -0.73 | 337.69 | 380.42 |
Krishca Strapping Solutions Ltd | 176.65 | -4.05 | -2.24 | 255.08 | 22.25 |
ICICI Prudential Nifty PSU Bank ETF | 93.4 | 0.07 | 0.08 | 98.50 | 0 |
Remus Pharmaceuticals Ltd | 700 | -10.00 | -1.41 | 824.88 | 42.36 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 212.16 | -1.63 | -0.76 | 49.07 | 0 |
Cell Point (India) Ltd | 15.75 | -0.20 | -1.25 | 29.43 | 79.75 |
Tridhya Tech Ltd | 14.3 | 0.05 | 0.35 | 33.30 | 0 |
Aatmaj Healthcare Ltd | 20.5 | 0.50 | 2.50 | 46.33 | 71.43 |
Sungarner Energies Ltd | 208 | 13.00 | 6.67 | 48.23 | 33.62 |
Pentagon Rubber Ltd | 67.5 | 2.00 | 3.05 | 52.04 | 19.77 |
Greenchef Appliances Ltd | 45.3 | -1.70 | -3.62 | 105.42 | 18.36 |
Netweb Technologies India Ltd | 3201.9 | 48.80 | 1.55 | 18231.84 | 100.97 |
EMS Ltd | 351.1 | -19.35 | -5.22 | 1949.69 | 12.79 |
Kore Digital Ltd | 147.55 | -4.25 | -2.80 | 177.41 | 40.59 |
Vilin Bio Med Ltd | 32.35 | 1.45 | 4.69 | 45.13 | 193.13 |
Proventus Agrocom Ltd | 1205 | 24.00 | 2.03 | 416.14 | 63.32 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 12.8 | ||
Magson Retail and Distribution Ltd | 138 | 2.00 | 1.47 | 158.01 | 272 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.57 | -0.16 | -0.54 | 93.63 | 0 |
E Factor Experiences Ltd | 266.35 | 1.30 | 0.49 | 348.60 | 18.03 |
Diensten Tech Ltd | 128 | 0.00 | 0.00 | 105.74 | 0 |
Mono Pharmacare Ltd | 11.9 | 0.00 | 0.00 | 21.03 | 6.8 |
DSP Gold ETF | 150.69 | -0.44 | -0.29 | 1636.22 | 0 |
Cube Highways Trust | 139.98 | -0.02 | -0.01 | 18814.29 | 17.29 |
UTI Silver ETF | 247.56 | -1.92 | -0.77 | 1490.88 | 0 |
Nexus Select Trust | 163.03 | 0.47 | 0.29 | 24699.05 | 22.8 |
Raymond Lifestyle Ltd | 988.4 | -3.30 | -0.33 | 6021.69 | 72.02 |
Vasa Denticity Ltd | 504.1 | 11.15 | 2.26 | 873.95 | 62.24 |
Crop Life Science Ltd | 47 | 0.00 | 0.00 | 80.56 | 12.18 |
Ivalue Infosolutions Ltd | 247.1 | 0.53 | 0.21 | 1349.54 | 14.4 |
International Gemmological Institute (India) Ltd | 329.35 | -0.65 | -0.20 | 14233.18 | 26.12 |
Sanofi Consumer Healthcare India Ltd | 4221.5 | 19.70 | 0.47 | 9722.38 | 45.16 |
STL Networks Ltd | 21.38 | -0.41 | -1.88 | 1043.23 | 0 |
Kundan Edifice Ltd | 97 | 0.00 | 0.00 | 99.64 | 12.65 |
Valiant Laboratories Ltd | 62.65 | -3.24 | -4.92 | 340.27 | 52.82 |
Docmode Health Technologies Ltd | 57.45 | -0.15 | -0.26 | 18.06 | 0 |
Drone Destination Ltd | 50.15 | -1.75 | -3.37 | 122.37 | 0 |
Srivari Spices & Foods Ltd | 123.9 | 7.10 | 6.08 | 106.19 | 10.3 |
Service Care Ltd | 57.6 | 8.60 | 17.55 | 76.77 | 32.24 |
Sangani Hospitals Ltd | 45.1 | -2.35 | -4.95 | 62.13 | 25.24 |
Global Pet Industries Ltd | 110.3 | -4.70 | -4.09 | 130.02 | 31.68 |
Pramara Promotions Ltd | 350.55 | 3.05 | 0.88 | 488.81 | 88.42 |
Vinsys IT Services India Ltd | 324.55 | 13.05 | 4.19 | 476.37 | 40.4 |
Mirae Asset Silver ETF | 250.63 | -0.57 | -0.23 | 525.64 | 0 |
Polysil Irrigation Systems Ltd | 218 | 5.10 | 2.40 | 490.61 | 0 |
Anya Polytech & Fertilizers Ltd | 20.6 | 0.00 | 0.00 | 247.20 | 35.52 |
Shyam Dhani Industries Ltd | 78.3 | -4.85 | -5.83 | 161.74 | 21.27 |
Zeal Global Services Ltd | 77 | 1.95 | 2.60 | 102.49 | 7.19 |
Sanstar Ltd | 90.27 | -0.32 | -0.35 | 1645.12 | 82.34 |
Marinetrans India Ltd | 19.65 | 0.90 | 4.80 | 25.01 | 48.08 |
Emerald Tyre Manufacturers Ltd | 107 | 2.00 | 1.90 | 208.40 | 21.78 |
Siddhi Cotspin Ltd | 30.05 | -0.20 | -0.66 | 73.34 | 5.64 |
Shri Ahimsa Naturals Ltd | 266.2 | -8.85 | -3.22 | 621.05 | 29.01 |
Indian Phosphate Ltd | 61.9 | 1.90 | 3.17 | 154.69 | 16.35 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 35.43 | -0.26 | -0.73 | 289.01 | 24.42 |
Ajax Engineering Ltd | 498.8 | -15.55 | -3.02 | 5706.61 | 23.39 |
United Heat Transfer Ltd | 51.4 | 4.05 | 8.55 | 97.68 | 16.97 |
Tenneco Clean Air India Ltd | 576.15 | 4.75 | 0.83 | 23253.66 | 75.43 |
Patel Retail Ltd | 200.18 | -6.28 | -3.04 | 668.61 | 19.11 |
Ceigall India Ltd | 299.3 | 2.75 | 0.93 | 5213.95 | 20.19 |
Laxmi Dental Ltd | 203.47 | -2.40 | -1.17 | 1118.31 | 52.42 |
DOMS Industries Ltd | 2413.7 | -48.20 | -1.96 | 14648.34 | 70.6 |
Danish Power Ltd | 694.75 | -17.05 | -2.40 | 1368.07 | 24.03 |
Dar Credit & Capital Ltd | 43.6 | 1.20 | 2.83 | 62.24 | 7.35 |
Om Freight Forwarders Ltd | 90.63 | -0.70 | -0.77 | 305.20 | 19.93 |
Vishal Mega Mart Ltd | 123.87 | -1.61 | -1.28 | 57884.49 | 98.05 |
S J Logistics (India) Ltd | 358.4 | 36.55 | 11.36 | 548.11 | 14.83 |
Alpex Solar Ltd | 870.95 | -34.00 | -3.76 | 2224.67 | 12.51 |
Odigma Consultancy Solutions Ltd | 29.98 | -0.24 | -0.79 | 93.71 | 0 |
Vinyas Innovative Technologies Ltd | 1038.6 | -10.55 | -1.01 | 1307.05 | 67.99 |
Classic Electrodes (India) Ltd | 52.1 | 0.20 | 0.39 | 93.60 | 8.02 |
Nikita Greentech Recycling Ltd | 117 | -3.05 | -2.54 | 288.61 | 12.87 |
OneSource Specialty Pharma Ltd | 1211.3 | 19.70 | 1.65 | 13879.70 | 75.21 |
Indogulf Cropsciences Ltd | 70.74 | -3.79 | -5.09 | 447.25 | 15.11 |
Epack Durable Ltd | 255.83 | -9.59 | -3.61 | 2461.81 | 48.74 |
Oriana Power Ltd | 1963.85 | -103.90 | -5.02 | 3990.38 | 25.72 |
Chandan Healthcare Ltd | 295.75 | -0.80 | -0.27 | 723.17 | 34.89 |
Unihealth Hospitals Ltd | 288.2 | -6.80 | -2.31 | 446.71 | 195.36 |
Saroja Pharma Industries India Ltd | 36.05 | 0.05 | 0.14 | 14.49 | 14.03 |
Western Carriers (India) Ltd | 118.36 | -1.52 | -1.27 | 1206.74 | 25.81 |
Akanksha Power & Infrastructure Ltd | 76.6 | -0.35 | -0.45 | 149.99 | 34.98 |
Plada Infotech Services Ltd | 12.5 | -0.30 | -2.34 | 10.72 | 5.9 |
RBZ Jewellers Ltd | 152.12 | 1.61 | 1.07 | 608.48 | 12.7 |
Baweja Studios Ltd | 32.8 | -0.20 | -0.61 | 60.44 | 7.31 |
Hi-Green Carbon Ltd | 138.85 | -1.15 | -0.82 | 346.99 | 36.84 |
Chavda Infra Ltd | 106.4 | -1.75 | -1.62 | 262.34 | 12.84 |
Transteel Seating Technologies Ltd | 146.8 | -5.40 | -3.55 | 322.49 | 26.38 |
On Door Concepts Ltd | 144.05 | 17.10 | 13.47 | 81.37 | 9.22 |
Kody Technolab Ltd | 768 | -15.00 | -1.92 | 979.01 | 56.66 |
Karnika Industries Ltd | 132.7 | 6.25 | 4.94 | 822.71 | 46.83 |
OneClick Logistics India Ltd | 287.05 | 0.95 | 0.33 | 160.55 | 74.9 |
Saakshi Medtech & Panels Ltd | 188.5 | -0.55 | -0.29 | 332.82 | 70.81 |
Sharp Chucks and Machines Ltd | 127.5 | -1.25 | -0.97 | 146.75 | 18.66 |
Sunrest Lifescience Ltd | 36.8 | 0.55 | 1.52 | 15.79 | 7.9 |
DSP Nifty IT ETF | 34.94 | -2.07 | -5.59 | 39.21 | 0 |
Raymond Realty Ltd | 460.45 | -7.10 | -1.52 | 3065.39 | 23.16 |
Platinum Industries Ltd | 231.01 | -8.17 | -3.42 | 1268.82 | 31.36 |
Cellecor Gadgets Ltd | 27.4 | -0.35 | -1.26 | 604.66 | 19.82 |
Basilic Fly Studio Ltd | 280.3 | -7.35 | -2.56 | 708.18 | 39.35 |
Mirae Asset Nifty Bank ETF | 615.86 | -0.35 | -0.06 | 251.78 | 0 |
DSP Nifty PSU Bank ETF | 93.18 | 0.03 | 0.03 | 254.59 | 0 |
DSP BSE Sensex ETF | 85.79 | -0.33 | -0.38 | 8.64 | 0 |
DSP Nifty Private Bank ETF | 29.4 | -0.02 | -0.07 | 457.87 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Indifra Ltd | 15 | 0.50 | 3.45 | 10.94 | 1440 |
BLS E-Services Ltd | 166.4 | 0.30 | 0.18 | 1511.85 | 100.03 |
C P S Shapers Ltd | 1276 | 1.00 | 0.08 | 290.68 | 1722.97 |
ICICI Prudential Nifty 200 Quality 30 ETF | 21.24 | -0.36 | -1.67 | 170.02 | 0 |
GNG Electronics Ltd | 329.35 | -4.35 | -1.30 | 3754.97 | 104.34 |
Cello World Ltd | 507.65 | -4.20 | -0.82 | 11213.23 | 115.23 |
ITC Hotels Ltd | 184.68 | -4.22 | -2.23 | 38466.68 | 46.17 |
Madhusudan Masala Ltd | 136.4 | 0.40 | 0.29 | 197.37 | 13.06 |
Goyal Salt Ltd | 137 | -4.00 | -2.84 | 245.23 | 33.02 |
Womancart Ltd | 180.95 | 1.85 | 1.03 | 146.10 | 31.93 |
Holmarc Opto-Mechatronics Ltd | 101.9 | 4.85 | 5.00 | 102.41 | 27.39 |
JNK India Ltd | 242.22 | -11.19 | -4.42 | 1355.32 | 30.59 |
Newjaisa Technologies Ltd | 19.75 | -1.00 | -4.82 | 70.45 | 0 |
Shanthala FMCG Products Ltd | 31.55 | 0.00 | 0.00 | 21.13 | 21.91 |
Rajgor Castor Derivatives Ltd | 22.2 | -1.40 | -5.93 | 53.09 | 6.26 |
Interiors & More Ltd | 179 | 4.00 | 2.29 | 250.44 | 24.49 |
Inspire Films Ltd | 11 | 0.00 | 0.00 | 14.97 | 0 |
Vishnusurya Projects and Infra Ltd | 177 | -2.25 | -1.26 | 435.59 | 15.06 |
IBL Finance Ltd | 48 | -0.30 | -0.62 | 118.71 | 50.53 |
Canarys Automations Ltd | 28.65 | -1.55 | -5.13 | 163.87 | 20.27 |
Kontor Space Ltd | 76.9 | 4.90 | 6.81 | 47.52 | 10.79 |
Arkade Developers Ltd | 121.22 | -2.07 | -1.68 | 2250.61 | 15.59 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1047.97 | 0.10 | 0.01 | 50.40 | 0 |
Maitreya Medicare Ltd | 200 | 0.10 | 0.05 | 135.52 | 71.94 |
UTI Nifty Midcap 150 ETF | 224.64 | 0.15 | 0.07 | 11.16 | 0 |
Sameera Agro and Infra Ltd | 11.4 | 0.10 | 0.88 | 67.89 | 4.75 |
Paragon Fine and Speciality Chemical Ltd | 46.95 | -1.10 | -2.29 | 91.86 | 15.91 |
Sar Televenture Ltd | 227.5 | 3.65 | 1.63 | 1071.70 | 209.21 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Sheetal Universal Ltd | 218.05 | 2.55 | 1.18 | 249.80 | 26.47 |
Graphisads Ltd | 50.1 | -2.05 | -3.93 | 91.57 | 20.45 |
Electro Force (India) Ltd | 31.5 | -0.05 | -0.16 | 73.71 | 57.36 |
Entero Healthcare Solutions Ltd | 1156.6 | 7.90 | 0.69 | 5032.47 | 117.49 |
Baba Food Processing India Ltd | 26 | 0.80 | 3.17 | 42.45 | 9.55 |
Australian Premium Solar (India) Ltd | 373.15 | -12.65 | -3.28 | 752.27 | 14.37 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Mirae Asset S&P BSE Sensex ETF | 85.84 | -0.49 | -0.57 | 20.13 | 0 |
Rockingdeals Circular Economy Ltd | 208 | -8.95 | -4.13 | 172.62 | 31.71 |
Mahendra Realtors & Infrastructure Ltd | 51.85 | -0.15 | -0.29 | 114.61 | 7.76 |
Motilal Oswal Nifty 500 ETF | 24.11 | -0.17 | -0.70 | 179.14 | 0 |
SRM Contractors Ltd | 412.35 | -4.15 | -1.00 | 946.10 | 13.8 |
Shree OSFM E-Mobility Ltd | 81 | 3.35 | 4.31 | 124.77 | 11.56 |
Saraswati Saree Depot Ltd | 76.35 | -1.25 | -1.61 | 302.34 | 9.7 |
HRH Next Services Ltd | 27.5 | 0.00 | 0.00 | 36.31 | 11.55 |
Presstonic Engineering Ltd | 58.7 | -1.50 | -2.49 | 90.49 | 107.5 |
Net Avenue Technologies Ltd | 4.5 | 0.05 | 1.12 | 9.65 | 0 |
Brace Port Logistics Ltd | 82.25 | 3.25 | 4.11 | 92.95 | 13.01 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Sacheerome Ltd | 345 | 4.70 | 1.38 | 771.86 | 47.66 |
Boss Packaging Solutions Ltd | 38.1 | 0.65 | 1.74 | 16.94 | 10.79 |
Azad Engineering Ltd | 1610.8 | -24.30 | -1.49 | 10402.83 | 93.15 |
Owais Metal and Mineral Processing Ltd | 223.3 | -6.60 | -2.87 | 406.01 | 8.39 |
Purv Flexipack Ltd | 64 | -1.45 | -2.22 | 134.29 | 45.14 |
Megatherm Induction Ltd | 224.5 | -3.20 | -1.41 | 422.97 | 20.13 |
Kross Ltd | 217.26 | 9.45 | 4.55 | 1401.53 | 26.78 |
Pratham EPC Projects Ltd | 138.65 | -2.80 | -1.98 | 252.52 | 19.19 |
Zenith Drugs Ltd | 47 | -1.05 | -2.19 | 80.60 | 11.28 |
Sheel Biotech Ltd | 71.8 | 0.00 | 0.00 | 146.13 | 14.08 |
V R Infraspace Ltd | 150 | -3.00 | -1.96 | 133.20 | 147.12 |
Durlax Top Surface Ltd | 47.8 | 2.48 | 5.47 | 79.48 | 10.92 |
Italian Edibles Ltd | 26 | -1.50 | -5.45 | 38.42 | 13.35 |
Fonebox Retail Ltd | 80.3 | 3.80 | 4.97 | 82.39 | 17.27 |
Kaushalya Logistics Ltd | 43.05 | -1.05 | -2.38 | 79.77 | 7.03 |
Mirae Asset Nifty IT ETF | 34.93 | -1.99 | -5.39 | 133.66 | 0 |
Kay Cee Energy & Infra Ltd | 138.75 | -2.25 | -1.60 | 169.61 | 10.1 |
Max Estates Ltd | 412.05 | -15.75 | -3.68 | 6734.77 | 98.89 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.8 | 0.19 | 0.74 | 432.14 | 0 |
KSR Footwear Ltd | 32.49 | 1.28 | 4.10 | 59.71 | 0 |
Addictive Learning Technology Ltd | 111 | 4.85 | 4.57 | 176.60 | 17.78 |
SBI Nifty 1D Rate ETF | 999.99 | -0.01 | 0.00 | 54.61 | 0 |
Edelweiss Gold ETF | 155.95 | 1.05 | 0.68 | 792.97 | 0 |
Accent Microcell Ltd | 326.8 | -2.40 | -0.73 | 783.96 | 23.89 |
Creative Graphics Solutions India Ltd | 159.55 | -5.35 | -3.24 | 387.48 | 29.82 |
Sadhav Shipping Ltd | 106 | 6.35 | 6.37 | 152.14 | 12.08 |
Kronox Lab Sciences Ltd | 126.63 | -2.84 | -2.19 | 469.85 | 18.64 |
Edelweiss Silver ETF | 257.46 | -1.86 | -0.72 | 1083.83 | 0 |
Suba Hotels Ltd | 134.7 | -0.15 | -0.11 | 326.55 | 31.22 |
Signoria Creation Ltd | 85.7 | -4.50 | -4.99 | 40.78 | 13.52 |
Mandeep Auto Industries Ltd | 20.5 | 0.05 | 0.24 | 21.19 | 15.07 |
Grill Splendour Services Ltd | 118 | 1.00 | 0.85 | 69.13 | 0 |
Wise Travel India Ltd | 121.95 | 2.65 | 2.22 | 290.39 | 12.91 |
Sona Machinery Ltd | 39 | -0.20 | -0.51 | 53.52 | 14.41 |
Delaplex Ltd | 114.3 | -2.80 | -2.39 | 104.13 | 10.32 |
Enser Communications Ltd | 12.8 | 0.05 | 0.39 | 111.57 | 13.56 |
Maxposure Ltd | 37.85 | 0.90 | 2.44 | 86.07 | 10.01 |
Thaai Casting Ltd | 93 | 0.20 | 0.22 | 226.38 | 19.25 |
Rulka Electricals Ltd | 102 | -3.95 | -3.73 | 43.44 | 19.99 |
Falcon Technoprojects India Ltd | 15.1 | 0.30 | 2.03 | 8.09 | 6.79 |
Naman Industries Proxima Limited | 60 | 2.15 | 3.72 | 78.40 | 12.08 |
Baroda BNP Paribas Gold ETF | 150.45 | -0.15 | -0.10 | 314.13 | 0 |
Trident Techlabs Ltd | 188.5 | -9.90 | -4.99 | 325.75 | 29.79 |
Shree Karni Fabcom Ltd | 449.5 | -2.15 | -0.48 | 324.93 | 22.58 |
Denta Water & Infra Solutions Ltd | 303.4 | 0.85 | 0.28 | 810.08 | 12.19 |
Stallion India Fluorochemicals Ltd | 173.85 | 6.43 | 3.84 | 2018.15 | 42.04 |
Aimtron Electronics Ltd | 861.6 | -38.20 | -4.25 | 1758.86 | 71.36 |
Lamosaic India Ltd | 29.2 | 0.70 | 2.46 | 30.19 | 11.88 |
Shankara Buildpro Ltd | 925.85 | 66.15 | 7.69 | 2245.12 | 27.08 |
Blue Pebble Ltd | 153 | -0.25 | -0.16 | 62.42 | 12.35 |
K2 Infragen Ltd | 63.45 | 0.60 | 0.95 | 80.06 | 6.71 |
DCG Cables & Wires Ltd | 60.25 | -0.65 | -1.07 | 109.35 | 14.23 |
Chembond Chemicals Ltd | 164.43 | 1.58 | 0.97 | 442.26 | 52.7 |
Paramount Speciality Forgings Ltd | 33.4 | -1.45 | -4.16 | 65.74 | 15.35 |
Aspire & Innovative Advertising Ltd | 16.25 | 0.50 | 3.17 | 24.66 | 6.15 |
M.V.K. Agro Food Product Ltd | 583 | -11.00 | -1.85 | 2944.38 | 383.23 |
Radiowalla Network Ltd | 53 | 0.00 | 0.00 | 37.36 | 46.9 |
Vraj Iron & Steel Ltd | 133.64 | -1.79 | -1.32 | 440.78 | 13.99 |
Esconet Technologies Ltd | 113.25 | 1.25 | 1.12 | 149.45 | 21.46 |
Enfuse Solutions Ltd | 205.95 | -9.05 | -4.21 | 182.22 | 56.27 |
Deepak Builders & Engineers India Ltd | 91.46 | -1.43 | -1.54 | 426.03 | 9.18 |
Akiko Global Services Ltd | 225 | -8.70 | -3.72 | 242.32 | 22.96 |
Zerodha Nifty 1D Rate Liquid ETF | 112.7 | 0.01 | 0.01 | 4315.28 | 0 |
Agarwal Toughened Glass India Ltd | 101.3 | 1.15 | 1.15 | 179.04 | 11.67 |
Sustainable Energy Infra Trust | 125 | 6.00 | 5.04 | 4050.00 | 14.45 |
AVP Infracon Ltd | 119.35 | -0.15 | -0.13 | 298.13 | 9.02 |
Tata Silver Exchange Traded Fund | 24.89 | -0.11 | -0.44 | 397.12 | 0 |
Silkflex Polymers (India) Ltd | 120.55 | -2.45 | -1.99 | 139.92 | 15.22 |
Energy-Mission Machineries (India) Ltd | 145 | -1.15 | -0.79 | 164.23 | 13.17 |
Vishwas Agri Seeds Ltd | 41.25 | 0.75 | 1.85 | 41.25 | 6.57 |
Macobs Technologies Ltd | 212.25 | 0.00 | 0.00 | 207.90 | 80.09 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 64.12 | -0.01 | -0.02 | 25.29 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 734.1 | 16.60 | 2.31 | 4562.92 | 65.46 |
Tata Gold Exchange Traded Fund | 15.07 | 0.02 | 0.13 | 853.91 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.85 | -0.36 | -1.37 | 23.25 | 0 |
TAC Infosec Ltd | 605.7 | -9.55 | -1.55 | 1273.56 | 99.56 |
Divine Power Energy Ltd | 297.85 | -6.05 | -1.99 | 743.58 | 82.58 |
Teerth Gopicon Ltd | 47.2 | -0.80 | -1.67 | 56.64 | 4.49 |
Ganesh Green Bharat Ltd | 323.85 | -8.55 | -2.57 | 803.18 | 27.84 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
Sati Poly Plast Ltd | 55.85 | 2.65 | 4.98 | 27.63 | 1.77 |
Trust Fintech Ltd | 41.35 | -1.80 | -4.17 | 98.52 | 11.42 |
Bajaj Finserv Nifty 50 ETF | 263.73 | -1.77 | -0.67 | 215.22 | 0 |
Garuda Construction and Engineering Ltd | 205.79 | 2.50 | 1.23 | 1914.71 | 21.95 |
Bajaj Finserv Nifty Bank ETF | 61.57 | 0.04 | 0.07 | 245.35 | 0 |
HDFC Nifty PSU Bank ETF | 92.96 | -0.24 | -0.26 | 36.84 | 0 |
DSP Nifty Healthcare ETF | 146.49 | 0.59 | 0.40 | 10.41 | 0 |
UTI Nifty IT ETF | 346.26 | -20.36 | -5.55 | 4.76 | 0 |
LIC MF Nifty Midcap 100 ETF | 60.63 | -0.42 | -0.69 | 749.93 | 0 |
NDR INVIT Trust | 126 | 5.43 | 4.50 | 4989.75 | 44.21 |
Ambey Laboratories Ltd | 32.5 | 0.75 | 2.36 | 81.08 | 16.8 |
Beacon Trusteeship Ltd | 89.3 | 1.25 | 1.42 | 161.32 | 27.69 |
Aluwind Infra-Tech Ltd | 63.8 | 0.85 | 1.35 | 158.53 | 19.73 |
Innomet Advanced Materials Ltd | 81 | 1.00 | 1.25 | 104.82 | 55.56 |
Indian Emulsifiers Ltd | 88.2 | 2.95 | 3.46 | 161.70 | 11.76 |
Esprit Stones Ltd | 85.25 | -3.25 | -3.67 | 187.08 | 23.23 |
Premier Roadlines Ltd | 61.5 | -1.50 | -2.38 | 140.60 | 9.17 |
Manglam Infra & Engineering Ltd | 17.1 | 0.60 | 3.64 | 30.09 | 9.88 |
Winny Immigration & Education Services Ltd | 60 | -4.40 | -6.83 | 13.02 | 0 |
TBI Corn Ltd | 71.4 | -1.80 | -2.46 | 129.65 | 9.75 |
Mason Infratech Ltd | 174.55 | -0.45 | -0.26 | 417.87 | 24.51 |
Refractory Shapes Ltd | 48.2 | 0.00 | 0.00 | 105.08 | 17.4 |
Tolins Tyres Ltd | 130.28 | 1.25 | 0.97 | 514.72 | 30.32 |
Yash Optics & Lens Ltd | 116.3 | -0.15 | -0.13 | 288.02 | 31.05 |
Digitide Solutions Ltd | 113.05 | -2.47 | -2.14 | 1684.58 | 23.7 |
Bluspring Enterprises Ltd | 64.35 | 1.29 | 2.05 | 958.49 | 103.57 |
Zerodha Gold ETF | 24.47 | 0.01 | 0.04 | 368.47 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.22 | 0 |
Smartworks Coworking Spaces Ltd | 462.35 | -11.30 | -2.39 | 5282.91 | 0 |
Z-Tech (India) Ltd | 582.25 | 8.55 | 1.49 | 841.83 | 35.52 |
Indiqube Spaces Ltd | 182.41 | 0.53 | 0.29 | 3866.46 | 0 |
Winsol Engineers Ltd | 143.05 | -3.95 | -2.69 | 165.01 | 14.95 |
Veritaas Advertising Ltd | 59.9 | -2.10 | -3.39 | 16.91 | 11.83 |
Orient Technologies Ltd | 335.15 | -10.20 | -2.95 | 1535.19 | 31.47 |
Hoac Foods India Ltd | 367 | -0.45 | -0.12 | 159.29 | 63.79 |
Medicamen Organics Ltd | 27.45 | -1.40 | -4.85 | 32.12 | 10.3 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Slone Infosystems Ltd | 179.25 | -9.40 | -4.98 | 94.45 | 13.42 |
Gajanand International Ltd | 9.55 | -0.05 | -0.52 | 17.99 | 50.53 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Quest Laboratories Ltd | 134.35 | 5.00 | 3.87 | 220.16 | 14.99 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 42.96 | -0.35 | -0.81 | 548.94 | 0 |
GP Eco Solutions India Ltd | 362 | -12.05 | -3.22 | 428.27 | 43.19 |
Positron Energy Ltd | 190.95 | 1.95 | 1.03 | 145.13 | 8.08 |
Shivalic Power Control Ltd | 92.9 | -3.05 | -3.18 | 224.04 | 18.63 |
Motilal Oswal Nifty Realty ETF | 83.91 | -1.38 | -1.62 | 66.79 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.31 | -0.11 | -0.67 | 88.72 | 0 |
Kataria Industries Ltd | 100.55 | -1.80 | -1.76 | 216.50 | 20.97 |
GSM Foils Ltd | 212 | 4.00 | 1.92 | 298.77 | 17.26 |
SPP Polymer Ltd | 16.5 | 0.75 | 4.76 | 25.40 | 22.6 |
Bulkcorp International Ltd | 53.45 | 0.00 | 0.00 | 40.16 | 11.4 |
Techera Engineering India Ltd | 223.35 | 9.95 | 4.66 | 368.99 | 111.15 |
Crizac Ltd | 240.35 | 1.30 | 0.54 | 4205.70 | 25.5 |
C K K Retail Mart Ltd | 207.95 | 9.90 | 5.00 | 402.76 | 23.8 |
RNFI Services Ltd | 309.35 | 12.20 | 4.11 | 775.25 | 53.06 |
Rajputana Industries Ltd | 77.3 | -1.75 | -2.21 | 171.72 | 17.85 |
Supreme Facility Management Ltd | 28.7 | 2.40 | 9.13 | 71.26 | 9.63 |
Shubhshree Biofuels Energy Ltd | 346.05 | -3.95 | -1.13 | 181.40 | 22.65 |
Chetana Education Ltd | 48.7 | 1.60 | 3.40 | 99.35 | 7.15 |
V.L.Infraprojects Ltd | 28.4 | 1.40 | 5.19 | 44.62 | 6.03 |
DSP BSE Liquid Rate ETF | 1113.07 | 0.14 | 0.01 | 2705.83 | 0 |
Greenleaf Envirotech Ltd | 134.1 | -0.90 | -0.67 | 79.51 | 17.42 |
Avi Ansh Textile Ltd | 116.25 | 0.25 | 0.22 | 162.48 | 90.63 |
Bikewo Green Tech Ltd | 19.25 | 0.05 | 0.26 | 25.11 | 38.4 |
Forcas Studio Ltd | 99.6 | -8.40 | -7.78 | 175.10 | 22 |
Nephro Care India Ltd | 112.35 | 1.30 | 1.17 | 185.22 | 63.82 |
Trom Industries Ltd | 75.05 | -1.20 | -1.57 | 69.01 | 15.19 |
Ashapura Logistics Ltd | 64.65 | 1.90 | 3.03 | 87.64 | 12.14 |
Aditya Birla Lifestyle Brands Ltd | 114.15 | -1.09 | -0.95 | 13932.12 | 80.63 |
Kalana Ispat Ltd | 17.2 | -0.35 | -1.99 | 22.43 | 18.87 |
Newmalayalam Steel Ltd | 27 | -1.00 | -3.57 | 46.68 | 10.98 |
Aditya Birla Sun Life Nifty PSE ETF | 10.65 | -0.10 | -0.93 | 40.16 | 0 |
Jeyyam Global Foods Ltd | 36.6 | -1.00 | -2.66 | 173.84 | 8.09 |
Deccan Transcon Leasing Ltd | 24.15 | 1.35 | 5.92 | 54.88 | 36.77 |
C2C Advanced Systems Ltd | 387.9 | 6.35 | 1.66 | 658.21 | 22.44 |
Aesthetik Engineers Ltd | 84.85 | -1.15 | -1.34 | 146.11 | 29.25 |
Namo eWaste Management Ltd | 182 | -11.00 | -5.70 | 416.19 | 52.02 |
WOL 3D India Ltd | 128.5 | -1.50 | -1.15 | 82.91 | 14.99 |
Envirotech Systems Ltd | 103 | -1.70 | -1.62 | 193.54 | 17.72 |
All Time Plastics Ltd | 263.71 | -1.47 | -0.55 | 1727.51 | 44.3 |
Effwa Infra & Research Ltd | 216.7 | 6.70 | 3.19 | 501.60 | 24.17 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 48.31 | -0.18 | -0.37 | 327.38 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1068.86 | 0.12 | 0.01 | 481.50 | 0 |
Vision Infra Equipment Solutions Ltd | 256 | 1.95 | 0.77 | 630.85 | 20.15 |
Sathlokhar Synergys E&C Global Ltd | 381.65 | -19.70 | -4.91 | 991.47 | 14.6 |
Sunlite Recycling Industries Ltd | 362.35 | 3.75 | 1.05 | 394.24 | 27.52 |
Solve Plastic Products Ltd | 23.5 | 0.00 | 0.00 | 10.27 | 0 |
Utssav CZ Gold Jewels Ltd | 225.05 | -1.00 | -0.44 | 536.02 | 21.11 |
Tata Motors Ltd | 498.15 | 10.95 | 2.25 | 183435.34 | 30.42 |
Saj Hotels Ltd | 44.5 | 1.30 | 3.01 | 71.76 | 22.86 |
Vdeal System Ltd | 175 | -5.00 | -2.78 | 85.58 | 21.45 |
Picturepost Studios Ltd | 9.25 | 0.05 | 0.54 | 27.10 | 5.35 |
Dhariwalcorp Ltd | 73.5 | -1.45 | -1.93 | 345.50 | 98.62 |
Ideal Technoplast Industries Ltd | 200 | -13.00 | -6.10 | 100.00 | 38.19 |
Zerodha Nifty 100 ETF | 11.04 | -0.07 | -0.63 | 53.16 | 0 |
HP Telecom India Ltd | 256.9 | 11.90 | 4.86 | 306.09 | 23.2 |
Prizor Viztech Ltd | 301.25 | 7.80 | 2.66 | 322.07 | 30.89 |
Zerodha Nifty Midcap 150 ETF | 11.13 | -0.06 | -0.54 | 71.04 | 0 |
Neelam Linens and Garments (India) Ltd | 14.75 | -0.40 | -2.64 | 29.82 | 11.31 |
Thinking Hats Entertainment Solutions Ltd | 18.55 | -0.95 | -4.87 | 23.16 | 6.63 |
Pranik Logistics Ltd | 61.15 | 8.15 | 15.38 | 67.33 | 7.85 |
HVAX Technologies Ltd | 848 | -7.00 | -0.82 | 235.48 | 21.62 |
Baroda BNP Paribas Nifty Bank ETF | 61.05 | -0.09 | -0.15 | 5.42 | 0 |
Quadrant Future Tek Ltd | 293.6 | -1.50 | -0.51 | 1174.40 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 338.75 | 3.95 | 1.18 | 406.46 | 0 |
OSEL Devices Ltd | 505.9 | 0.45 | 0.09 | 895.17 | 44.61 |
Sahasra Electronic Solutions Ltd | 275.5 | -10.65 | -3.72 | 688.55 | 86.19 |
Lakshya Powertech Ltd | 110.2 | -4.80 | -4.17 | 111.12 | 7.33 |
Nxt-Infra Trust | 100.05 | -0.15 | -0.15 | 2851.43 | 9.44 |
Sagility Ltd | 48.48 | -1.59 | -3.18 | 22695.08 | 61.07 |
Advent Hotels International Ltd | 218.7 | -2.40 | -1.09 | 1179.73 | 0 |
Siemens Energy India Ltd | 2731.3 | 65.30 | 2.45 | 97267.19 | 85.82 |
Pelatro Ltd | 340.05 | -14.95 | -4.21 | 360.36 | 75.53 |
Forge Auto International Ltd | 86 | 0.00 | 0.00 | 93.91 | 9.56 |
SBI Silver ETF | 251.11 | -2.00 | -0.79 | 61.79 | 0 |
S D Retail Ltd | 88 | -2.85 | -3.14 | 164.76 | 19.21 |
My Mudra Fincorp Ltd | 78 | 0.95 | 1.23 | 88.86 | 9.74 |
Excellent Wires and Packaging Ltd | 77.5 | 3.35 | 4.52 | 34.64 | 29.78 |
Divyadhan Recycling Industries Ltd | 24 | -0.85 | -3.42 | 34.34 | 22.43 |
Shriram Nifty 1D Rate Liquid ETF | 1091.72 | 0.12 | 0.01 | 25.70 | 0 |
Abha Power and Steel Ltd | 32 | 0.05 | 0.16 | 59.48 | 9.54 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 111.62 | 0.65 | 0.59 | 46.65 | 0 |
Usha Financial Services Ltd | 30 | -0.10 | -0.33 | 130.43 | 7.74 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.07 | -0.26 | -0.83 | 182.22 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
ATC Energies System Ltd | 31.8 | 0.45 | 1.44 | 64.84 | 5.62 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Paramount Dye Tec Ltd | 47.85 | -0.05 | -0.10 | 33.22 | 4.15 |
S A Tech Software India Ltd | 48.6 | -0.65 | -1.32 | 63.46 | 8.67 |
Rappid Valves India Ltd | 290 | 2.90 | 1.01 | 150.57 | 24.69 |
SBI Nifty50 Equal Weight ETF | 34.18 | 0.13 | 0.38 | 21.00 | 0 |
Sat Kartar Shopping Ltd | 147.9 | -4.10 | -2.70 | 232.87 | 24.52 |
ICICI Prudential Nifty Oil & Gas ETF | 12.32 | -0.16 | -1.28 | 196.84 | 0 |
Delta Autocorp Ltd | 41.75 | 1.75 | 4.38 | 63.83 | 7.29 |
Rajputana Biodiesel Ltd | 233.85 | 3.35 | 1.45 | 164.48 | 42.22 |
Standard Engineering Technology Ltd | 133.2 | -1.69 | -1.25 | 2657.23 | 63.22 |
Senores Pharmaceuticals Ltd | 803 | -14.70 | -1.80 | 3698.10 | 273.68 |
Freshara Agro Exports Ltd | 193.1 | 0.90 | 0.47 | 453.77 | 15.85 |
OBSC Perfection Ltd | 309.1 | -7.00 | -2.21 | 755.82 | 46.21 |
Premium Plast Ltd | 36.3 | -0.45 | -1.22 | 69.32 | 10.87 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Groww Nifty EV & New Age Automotive ETF | 30.8 | -0.32 | -1.03 | 55.09 | 0 |
Flywings Simulator Training Centre Ltd | 198.6 | 7.45 | 3.90 | 202.12 | 17.68 |
Cash UR Drive Marketing Limited | 122.2 | 2.20 | 1.83 | 215.63 | 12.96 |
Capital Infra Trust | 71.9 | -0.08 | -0.11 | 2581.08 | 3.4 |
Onyx Biotec Ltd | 35.5 | 0.50 | 1.43 | 64.37 | 15.24 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 110.4 | 0.83 | 0.76 | 98.01 | 0 |
Motilal Oswal Nifty India Defence ETF | 88.33 | 0.70 | 0.80 | 197.42 | 0 |
ICICI Prudential Nifty Metal ETF | 12.3 | 0.00 | 0.00 | 189.38 | 0 |
Divine Hira Jewellers Ltd | 250 | 7.00 | 2.88 | 326.18 | 57.04 |
TruAlt Bioenergy Ltd | 434.85 | -1.90 | -0.44 | 3728.95 | 28.01 |
Mahalaxmi Fabric Mills Ltd | 24.69 | -1.61 | -6.12 | 26.22 | 0 |
Invicta Diagnostic Ltd | 69 | -0.05 | -0.07 | 86.75 | 16.13 |
Royal Arc Electrodes Ltd | 159 | -4.00 | -2.45 | 176.49 | 18.84 |
Arisinfra Solutions Ltd | 102.08 | 1.38 | 1.37 | 831.43 | 111.67 |
Purple United Sales Ltd | 334.25 | -16.80 | -4.79 | 321.21 | 32.21 |
Unimech Aerospace and Manufacturing Ltd | 1023.4 | 26.05 | 2.61 | 5204.69 | 195.94 |
Dhanlaxmi Crop Science Ltd | 28.5 | 0.50 | 1.79 | 46.53 | 5.26 |
Rapid Fleet Management Services Ltd | 177.25 | -2.75 | -1.53 | 131.78 | 12.84 |
Ganesh Infraworld Ltd | 103.75 | -5.45 | -4.99 | 443.23 | 7.36 |
Arunaya Organics Ltd | 20.45 | 1.45 | 7.63 | 35.87 | 7.88 |
Identical Brains Studios Ltd | 20 | 0.40 | 2.04 | 28.05 | 6.95 |
DSP Nifty Top 10 Equal Weight ETF | 96.45 | -1.27 | -1.30 | 543.28 | 0 |
Tankup Engineers Ltd | 626 | 0.40 | 0.06 | 331.47 | 217.22 |
Jainik Power Cables Ltd | 129.05 | -2.95 | -2.23 | 185.16 | 20.53 |
Rexpro Enterprises Ltd | 54.3 | -2.85 | -4.99 | 60.85 | 7.99 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.42 | -0.09 | -0.55 | 48.42 | 0 |
Influx Healthtech Ltd | 227.85 | 5.45 | 2.45 | 527.48 | 38.54 |
Ganga Bath Fittings Ltd | 18.95 | -0.05 | -0.26 | 42.08 | 11.8 |
Edelweiss Nifty Bank ETF | 61.21 | 0.32 | 0.53 | 11.64 | 0 |
Fabtech Technologies Ltd | 164.76 | 3.23 | 2.00 | 732.37 | 28.92 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.59 | 0.22 | 0.42 | 141.62 | 0 |
Renol Polychem Ltd | 146.8 | 0.30 | 0.20 | 116.62 | 23.29 |
P S Raj Steels Ltd | 280 | -9.15 | -3.16 | 211.07 | 28.48 |
Silky Overseas Ltd | 140 | 0.25 | 0.18 | 89.15 | 9 |
Active Infrastructure Ltd | 170 | 0.00 | 0.00 | 255.26 | 44.74 |
Kabra Jewels Ltd | 89.05 | -0.70 | -0.78 | 93.37 | 8.23 |
Accretion Pharmaceuticals Ltd | 68.2 | 0.40 | 0.59 | 75.81 | 11.1 |
EMA Partners India Ltd | 91.5 | 1.40 | 1.55 | 212.70 | 0 |
NTPC Green Energy Ltd | 89.08 | 0.09 | 0.10 | 75061.74 | 145.84 |
Groww Nifty 1D Rate Liquid ETF | 107.82 | 0.02 | 0.02 | 67.94 | 0 |
Blue Water Logistics Ltd | 149.95 | -0.95 | -0.63 | 164.95 | 15.56 |
Emkay Tools Ltd | 830 | -5.00 | -0.60 | 885.72 | 20.03 |
Groww Nifty India Defence ETF | 80.32 | 0.63 | 0.79 | 113.94 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 16.06 | -0.09 | -0.56 | 12.72 | 0 |
Mirae Asset Nifty Metal ETF | 12.32 | 0.00 | 0.00 | 49.10 | 0 |
Pro FX Tech Ltd | 60.75 | -3.25 | -5.08 | 106.33 | 9.16 |
Glottis Ltd | 53.55 | -0.28 | -0.52 | 494.82 | 10.1 |
Voler Car Ltd | 240 | 7.00 | 3.00 | 267.44 | 72.95 |
Readymix Construction Machinery Ltd | 110 | -1.80 | -1.61 | 120.54 | 12.91 |
Eppeltone Engineers Ltd | 163 | -3.00 | -1.81 | 211.24 | 19.81 |
Chamunda Electrical Ltd | 45 | -0.10 | -0.22 | 49.52 | 13.19 |
Solarworld Energy Solutions Ltd | 214.81 | -2.85 | -1.31 | 1861.82 | 19.93 |
Neptune Petrochemicals Ltd | 226 | -2.00 | -0.88 | 511.97 | 20.58 |
Shri Hare-Krishna Sponge Iron Ltd | 49 | 1.00 | 2.08 | 94.04 | 10.23 |
Dev Accelerator Ltd | 39.77 | -1.16 | -2.83 | 358.68 | 203.2 |
Scoda Tubes Ltd | 141.09 | -1.26 | -0.89 | 845.25 | 21.53 |
Midwest Ltd | 1474.5 | -32.80 | -2.18 | 5331.91 | 62.05 |
VMS TMT Ltd | 51.45 | -0.81 | -1.55 | 255.35 | 17.67 |
Jaro Institute of Technol. Mgt. and Research Ltd | 477.4 | -6.75 | -1.39 | 1057.74 | 21.55 |
Sambhv Steel Tubes Ltd | 98.5 | 2.79 | 2.92 | 2902.51 | 27.08 |
Balaji Phosphates Ltd | 138.75 | -1.75 | -1.25 | 329.91 | 45.77 |
Suntech Infra Solutions Ltd | 40.05 | 0.80 | 2.04 | 77.55 | 6.41 |
Samay Project Services Ltd | 46.2 | -0.70 | -1.49 | 70.91 | 17.43 |
Mirae Asset Nifty PSU Bank ETF | 92.7 | -0.07 | -0.08 | 56.79 | 0 |
Anlon Healthcare Ltd | 122.44 | -0.49 | -0.40 | 650.79 | 18.9 |
Sawaliya Food Products Ltd | 305.8 | 1.30 | 0.43 | 303.30 | 43.38 |
Integrity Infrabuild Developers Ltd | 127.5 | -2.50 | -1.92 | 54.83 | 19.89 |
Moving Media Entertainment Ltd | 40.5 | -0.50 | -1.22 | 76.17 | 7.41 |
Groww Gold ETF | 15.17 | -0.08 | -0.52 | 134.66 | 0 |
Manas Polymers & Energies Ltd | 62 | 1.10 | 1.81 | 48.21 | 11.03 |
Pushpa Jewellers Ltd | 89 | 0.05 | 0.06 | 215.58 | 9.67 |
Mayasheel Ventures Ltd | 51 | -2.80 | -5.20 | 112.46 | 9.68 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1072.28 | 0.14 | 0.01 | 303.08 | 0 |
Grand Continent Hotels Ltd | 124.1 | -3.60 | -2.82 | 309.25 | 29.91 |
Maxvolt Energy Industries Ltd | 293.25 | 13.95 | 4.99 | 319.76 | 30.1 |
Tejas Cargo India Ltd | 305.55 | 0.00 | 0.00 | 730.05 | 37.13 |
Borana Weaves Ltd | 377.85 | 7.50 | 2.03 | 1006.79 | 16.96 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 41.77 | 0.11 | 0.26 | 25.24 | 0 |
Saatvik Green Energy Ltd | 413.45 | 1.50 | 0.36 | 5255.16 | 35.11 |
Victory Electric Vehicles International Ltd | 21.7 | -0.60 | -2.69 | 52.28 | 10.37 |
Savy Infra and Logistics Ltd | 149 | -0.50 | -0.33 | 310.05 | 13.02 |
Vijaypd Ceutical Ltd | 60.05 | -1.10 | -1.80 | 117.27 | 24.86 |
Aaradhya Disposal Industries Ltd | 112 | -3.00 | -2.61 | 158.35 | 15.84 |
B.A.G. Convergence Ltd | 114.55 | 3.05 | 2.74 | 243.06 | 25.17 |
GK Energy Ltd | 116.82 | 2.81 | 2.46 | 2369.31 | 13.93 |
Anondita Medicare Ltd | 842.85 | 17.75 | 2.15 | 1524.43 | 138.21 |
Sundrex Oil Company Ltd | 31 | 1.15 | 3.85 | 41.52 | 7.69 |
Sri Lotus Developers & Realty Ltd | 151.57 | 4.44 | 3.02 | 7407.59 | 48.64 |
Cedaar Textile Ltd | 38.55 | -1.80 | -4.46 | 53.50 | 4.43 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
SKF India (Industrial) Ltd | 2461.6 | -22.70 | -0.91 | 12169.65 | 101.3 |
Safe Enterprises Retail Fixtures Ltd | 251.3 | -37.80 | -13.08 | 1171.17 | 55.07 |
TSC India Ltd | 34.2 | 0.00 | 0.00 | 48.04 | 9.58 |
Gem Aromatics Ltd | 197.67 | 7.41 | 3.89 | 1032.57 | 22.56 |
N R Vandana Tex Industries Ltd | 54.5 | 0.00 | 0.00 | 126.96 | 15.44 |
Seshaasai Technologies Ltd | 265.9 | -6.68 | -2.45 | 4302.42 | 19.63 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.31 | -0.08 | -0.33 | 15.08 | 0 |
Medistep Healthcare Ltd | 23.7 | -0.35 | -1.46 | 33.68 | 8.24 |
Mirae Asset Nifty India New Age Consumption ETF | 11.72 | -0.05 | -0.42 | 26.69 | 0 |
Curis Lifesciences Ltd | 105.05 | -4.95 | -4.50 | 84.93 | 13.91 |
Smarten Power Systems Ltd | 61.8 | -1.15 | -1.83 | 117.42 | 10.19 |
ANB Metal Cast Ltd | 307.2 | 0.00 | 0.00 | 363.56 | 35.47 |
Monolithisch India Ltd | 469.85 | -3.80 | -0.80 | 1021.27 | 56.05 |
Iware Supplychain Services Ltd | 260 | -7.00 | -2.62 | 278.62 | 35.7 |
Vigor Plast India Ltd | 59.65 | 1.65 | 2.84 | 61.75 | 7.8 |
Patil Automation Ltd | 152.9 | 2.90 | 1.93 | 333.64 | 29.35 |
Rama Telecom Ltd | 65 | -0.10 | -0.15 | 85.80 | 15.57 |
Shanti Gold International Ltd | 217.93 | 1.68 | 0.78 | 1571.19 | 12.22 |
ARC Insulation & Insulators Ltd | 51.4 | 2.65 | 5.44 | 52.93 | 5.86 |
Euro Pratik Sales Ltd | 231.99 | -2.58 | -1.10 | 2370.94 | 44.67 |
Happy Square Outsourcing Services Ltd | 50 | 0.00 | 0.00 | 58.00 | 9.82 |
Ashwini Container Movers Ltd | 135 | -1.00 | -0.74 | 202.50 | 18.73 |
Ecoline Exim Ltd | 133 | 1.00 | 0.76 | 272.85 | 14.75 |
Studio LSD Ltd | 10.45 | -0.20 | -1.88 | 54.23 | 4.73 |
Connplex Cinemas Ltd | 259.35 | -0.65 | -0.25 | 495.36 | 26.83 |
Spunweb Nonwoven Ltd | 122.25 | 0.25 | 0.20 | 294.66 | 31.52 |
Shreeji Shipping Global Ltd | 400 | 2.65 | 0.67 | 6516.73 | 39.95 |
Finbud Financial Services Ltd | 116.2 | -5.20 | -4.28 | 221.35 | 27.28 |
DSP BSE SENSEX Next 30 ETF | 41.51 | -0.01 | -0.02 | 18.02 | 0 |
Shringar House of Mangalsutra Ltd | 240.04 | 3.40 | 1.44 | 2314.76 | 28.76 |
Marc Technocrats Ltd | 64.25 | -4.95 | -7.15 | 111.24 | 16.02 |
Groww Nifty India Railways PSU ETF | 33.45 | -0.21 | -0.62 | 27.27 | 0 |
Sellowrap Industries Ltd | 69 | -3.00 | -4.17 | 94.84 | 11.84 |
Bhadora Industries Ltd | 71.2 | -3.60 | -4.81 | 132.43 | 12.9 |
Kaytex Fabrics Ltd | 56.1 | -0.90 | -1.58 | 82.46 | 4.95 |
Kotak MSCI India ETF | 30.93 | -0.02 | -0.06 | 936.08 | 0 |
Union Gold ETF | 153.2 | 0.80 | 0.52 | 193.93 | 0 |
Groww Nifty 200 ETF | 11.66 | -0.08 | -0.68 | 29.35 | 0 |
Aakaar Medical Technologies Ltd | 50 | -1.00 | -1.96 | 70.86 | 11.97 |
Taurian MPS Ltd | 227.2 | -7.50 | -3.20 | 201.83 | 22.23 |
Motilal Oswal Nifty Capital Market ETF | 49.19 | -0.29 | -0.59 | 8.49 | 0 |
Angel One Nifty Total Market ETF | 11.96 | -0.03 | -0.25 | 18.59 | 0 |
Kotak Nifty 100 Equal Weight ETF | 34.49 | -0.02 | -0.06 | 0.84 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 14.98 | 0 |
Armour Security (India) Ltd | 28.3 | -0.25 | -0.88 | 47.74 | 12.15 |
360 ONE Gold ETF | 151.85 | 0.10 | 0.07 | 20.93 | 0 |
Knowledge Realty Trust | 125.71 | -1.24 | -0.98 | 55744.84 | 30.67 |
Mirae Asset BSE Select IPO ETF | 44.19 | -0.43 | -0.96 | 6.11 | 0 |
Galaxy Medicare Ltd | 18.75 | -0.95 | -4.82 | 28.45 | 9.08 |
Mirae Asset BSE 200 Equal Weight ETF | 13.5 | -0.07 | -0.52 | 6.37 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1049.31 | 0.14 | 0.01 | 15.90 | 0 |
Axis Nifty500 Value 50 ETF | 33.87 | -0.14 | -0.41 | 7.21 | 0 |
Optivalue Tek Consulting Ltd | 79.5 | -0.50 | -0.63 | 186.12 | 15.38 |
Kotak Nifty Midcap 150 ETF | 22.77 | 0.12 | 0.53 | 6.56 | 0 |
SBI BSE PSU Bank ETF | 52.98 | -0.18 | -0.34 | 9.66 | 0 |
Zerodha Silver ETF | 26.04 | -0.18 | -0.69 | 24.11 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1046.61 | 0.15 | 0.01 | 27.39 | 0 |
Gurunanak Agriculture India Ltd | 30 | 0.00 | 0.00 | 36.00 | 5.88 |
Parth Electricals & Engineering Ltd | 239 | -0.10 | -0.04 | 326.66 | 32.35 |
Pace Digitek Ltd | 184.8 | -1.04 | -0.56 | 3988.93 | 14.26 |
Park Medi World Ltd | 172.23 | 2.02 | 1.19 | 7439.15 | 233.22 |
Gujarat Kidney & Super Speciality Ltd | 114.15 | 1.27 | 1.13 | 900.00 | 0 |
Jain Resource Recycling Ltd | 396.7 | 4.20 | 1.07 | 13689.55 | 64.65 |
Advance Agrolife Ltd | 138.12 | 4.56 | 3.41 | 887.91 | 29.35 |
TechD Cybersecurity Ltd | 510.35 | -16.75 | -3.18 | 381.73 | 46.94 |
360 ONE Silver ETF | 253.03 | -0.15 | -0.06 | 17.36 | 0 |
Jyoti Global Plast Ltd | 47.6 | -0.15 | -0.31 | 94.34 | 15.55 |
Brandman Retail Ltd | 201.75 | 9.60 | 5.00 | 372.37 | 16.88 |
Snehaa Organics Ltd | 47.05 | -0.50 | -1.05 | 47.89 | 6.6 |
Matrix Geo Solutions Ltd | 86.5 | 1.50 | 1.76 | 126.13 | 21.2 |
Current Infraprojects Ltd | 125.05 | 0.05 | 0.04 | 239.45 | 24.52 |
Anantam Highways Trust | 103.5 | 0.02 | 0.02 | 2251.13 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.08 | -0.25 | -0.80 | 6.90 | 0 |
Shivashrit Foods Ltd | 138.05 | 1.10 | 0.80 | 252.20 | 0 |
Sattva Engineering Construction Ltd | 52.95 | -0.15 | -0.28 | 92.50 | 0 |
Jayesh Logistics Ltd | 147 | -11.00 | -6.96 | 127.76 | 0 |
FlySBS Aviation Ltd | 541.9 | 25.10 | 4.86 | 937.69 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.62 | 0.02 | 0.19 | 8.94 | 0 |
Jinkushal Industries Ltd | 69.21 | -2.36 | -3.30 | 265.67 | 0 |
Munish Forge Ltd | 88.45 | 1.75 | 2.02 | 212.90 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.93 | -0.11 | -0.32 | 5.97 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.88 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.98 | -0.22 | -0.36 | 5.33 | 0 |
Motilal Oswal Nifty Next 50 ETF | 69.58 | -0.07 | -0.10 | 5.84 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 338.87 | -0.51 | -0.15 | 6.86 | 0 |
Groww Silver ETF | 25.12 | -0.16 | -0.63 | 23.60 | 0 |
Angel One Nifty 50 ETF | 10.59 | -0.05 | -0.47 | 7.20 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 156.75 | -0.14 | -0.09 | 5.88 | 0 |
Motilal Oswal Nifty PSE ETF | 104.43 | -0.78 | -0.74 | 5.64 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Motilal Oswal Nifty India Tourism ETF | 81.02 | -0.44 | -0.54 | 4.66 | 0 |
Nippon India BSE Sensex Next 30 ETF | 41.45 | 0.00 | 0.00 | 7.02 | 0 |
Prime Cable Industries Limited | 85.6 | 0.40 | 0.47 | 156.85 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.69 | -0.05 | -0.47 | 5.42 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.83 | -0.05 | -0.46 | 7.09 | 0 |
Groww Nifty India Internet ETF | 9.79 | -0.10 | -1.01 | 7.28 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.04 | -0.27 | -0.42 | 5.30 | 0 |
SPEB Adhesives Ltd | 53.3 | -2.70 | -4.82 | 119.74 | 0 |
Shreeji Global FMCG Ltd | 116.15 | -2.75 | -2.31 | 264.36 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 51.33 | 0.63 | 1.24 | 5.08 | 0 |
TVS Infrastructure Trust | 112.5 | -0.50 | -0.44 | 2218.50 | 0 |
Clear Secured Services Ltd | 132 | -2.70 | -2.00 | 317.42 | 0 |
Mirae Asset Nifty India Internet ETF | 13.2 | -0.13 | -0.98 | 9.10 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 24.94 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.86 | -0.23 | -1.09 | 6.18 | 0 |
Exim Routes Ltd | 185.8 | -3.75 | -1.98 | 348.41 | 0 |
Groww Nifty 50 ETF | 10.36 | -0.05 | -0.48 | 8.66 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1027.55 | 0.12 | 0.01 | 17.87 | 0 |
Shri Kanha Stainless Ltd | 27.05 | -0.55 | -1.99 | 42.15 | 0 |
Nephrocare Health Services Ltd | 575.25 | -6.70 | -1.15 | 5772.10 | 0 |
Motilal Oswal Silver ETF | 254.65 | -0.84 | -0.33 | 11.84 | 0 |
Encompass Design India Ltd | 230.65 | 0.90 | 0.39 | 327.14 | 0 |
Groww BSE Power ETF | 10.33 | 0.02 | 0.19 | 7.10 | 0 |
GVP Infotech Ltd Partly Paidup | 4.28 | 0.62 | 16.94 | 9.06 | 0 |
Motilal Oswal Gold ETF | 153.9 | 0.25 | 0.16 | 9.23 | 0 |
Neochem Bio Solutions Ltd | 81 | 0.50 | 0.62 | 138.68 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 134.35 | -1.00 | -0.74 | 232.89 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1026.45 | 0.12 | 0.01 | 41.90 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.73 | 0.00 | 0.00 | 15.46 | 0 |
Groww Nifty Next 50 ETF | 69.95 | -0.03 | -0.04 | 6.35 | 0 |
Nippon India Nifty India Manufacturing ETF | 157.45 | 0.86 | 0.55 | 9.49 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.77 | 0.06 | 0.36 | 59.51 | 0 |
EPW India Ltd | 119.95 | 5.95 | 5.22 | 137.70 | 0 |
Angel One Gold ETF | 14.49 | 0.04 | 0.28 | 9.96 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 3.32 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 941.63 | 0 |
Zerodha Nifty Smallcap 100 ETF | 9.81 | -0.06 | -0.61 | 5.57 | 0 |
KRM Ayurveda Ltd | 224 | 4.65 | 2.12 | 476.24 | 0 |
Dhara Rail Projects Ltd | 117.4 | -1.00 | -0.84 | 177.09 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1018.27 | 0.12 | 0.01 | 15.27 | 0 |
Groww Nifty Realty ETF | 9.44 | -0.11 | -1.15 | 6.07 | 0 |
E to E Transportation Infrastructure Ltd | 235.9 | 18.15 | 8.34 | 407.11 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 31.81 | 0.23 | 0.73 | 5.61 | 0 |
Motilal Oswal Nifty Energy ETF | 36.53 | -0.27 | -0.73 | 6.14 | 0 |
Motilal Oswal Nifty 100 ETF | 26.51 | -0.13 | -0.49 | 5.94 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.19 | -0.21 | -2.02 | 6.69 | 0 |
Zerodha Nifty 50 ETF | 10.28 | -0.05 | -0.48 | 5.95 | 0 |
Choice Gold ETF | 154.06 | -0.01 | -0.01 | 73.18 | 0 |
Motilal Oswal BSE Select IPO ETF | 44.44 | -0.13 | -0.29 | 4.67 | 0 |
Groww Nifty Smallcap 250 ETF | 9.38 | -0.04 | -0.42 | 7.24 | 0 |
Mirae Asset Nifty Energy ETF | 36.56 | -0.22 | -0.60 | 7.71 | 0 |
Groww Nifty Midcap 150 ETF | 224.38 | 2.25 | 1.01 | 5.64 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 16.27 | -0.11 | -0.67 | 6.41 | 0 |
Kotak Nifty Chemicals ETF | 28.87 | -0.19 | -0.65 | 7.08 | 0 |
Edelweiss Nifty 50 ETF | 25.76 | -0.22 | -0.85 | 15.89 | 0 |
Motilal Oswal Nifty Services Sector ETF | 33.52 | -0.26 | -0.77 | 5.03 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.9 | 0.02 | 0.20 | 5.26 | 0 |
Edelweiss BSE Sensex ETF | 83.93 | -0.48 | -0.57 | 15.43 | 0 |
DSP MSCI India ETF | 30.48 | -0.21 | -0.68 | 6.49 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 73.7 | -14.30 | -16.25 | 19.46 | 0 |
Motilal Oswal Nifty MNC ETF | 31.24 | -0.19 | -0.60 | 5.47 | 0 |
Groww Nifty Capital Markets ETF | 10.38 | -0.02 | -0.19 | 6.42 | 0 |
Grover Jewells Ltd | 105.8 | 5.00 | 4.96 | 153.49 | 0 |
Bandhan Silver ETF | 256.89 | -2.04 | -0.79 | 13.54 | 0 |
Allcargo Terminals Ltd Partly Paidup | 10.96 | -1.05 | -8.74 | 43.62 | 0 |
Bandhan Gold ETF | 155.46 | -0.38 | -0.24 | 11.05 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.91 | -0.47 | -1.26 | 6.96 | 0 |
DSP Nifty Midcap 150 ETF | 22.22 | -0.15 | -0.67 | 6.22 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.55 | -0.08 | -0.83 | 6.19 | 0 |
DSP Nifty Smallcap 250 ETF | 16.27 | -0.15 | -0.91 | 5.67 | 0 |
Groww Nifty Metal ETF | 11.66 | 0.04 | 0.34 | 9.17 | 0 |
The Wealth Company Gold ETF | 154.05 | 0.13 | 0.08 | 12.10 | 0 |
Krishival Foods Ltd Partly Paidup | 108.2 | -1.80 | -1.64 | 36.06 | 0 |
DSP Nifty Next 50 ETF | 70.01 | -0.17 | -0.24 | 6.45 | 0 |
Avana Electrosystems Ltd | 71.5 | 3.40 | 4.99 | 161.91 | 0 |
Groww Nifty Chemicals ETF | 28.82 | -0.28 | -0.96 | 7.37 | 0 |
Kotak Nifty Next 50 ETF | 71.73 | 1.51 | 2.15 | 6.54 | 0 |
Groww Nifty PSE ETF | 103.69 | 0.02 | 0.02 | 6.47 | 0 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
