Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Astrazeneca Pharma India Ltd | 8631.5 | -16.50 | -0.19 | 21578.75 | 104.02 |
Ambalal Sarabhai Enterprises Ltd | 35.29 | 0.77 | 2.23 | 270.44 | 24.39 |
Andhra Cements Ltd | 55.37 | -0.80 | -1.42 | 510.36 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Amrutanjan Health Care Ltd | 558.65 | -1.30 | -0.23 | 1615.09 | 25.06 |
Asian Hotels (North) Ltd | 314.05 | 1.50 | 0.48 | 1338.90 | 0 |
ACC Ltd | 1399.3 | -27.30 | -1.91 | 26277.07 | 12.55 |
SKF India Ltd | 1639.8 | -48.50 | -2.87 | 8106.84 | 52.76 |
Andhra Paper Ltd | 63.33 | -0.05 | -0.08 | 1259.32 | 67.02 |
Bharat Gears Ltd | 119.41 | -0.68 | -0.57 | 183.35 | 14.04 |
Reliance Infrastructure Ltd | 64.08 | -3.37 | -5.00 | 2618.51 | 21.37 |
Bliss GVS Pharma Ltd | 425.3 | 28.45 | 7.17 | 4499.20 | 42.62 |
Atlas Cycles (Haryana) Ltd | 99.29 | -1.37 | -1.36 | 64.58 | 0 |
Atul Ltd | 6855.5 | -147.00 | -2.10 | 20183.80 | 34.59 |
Apollo Tyres Ltd | 394.5 | -5.25 | -1.31 | 25054.73 | 13.51 |
Berger Paints India Ltd | 500.6 | -26.35 | -5.00 | 58370.10 | 54.21 |
Bajaj Holdings & Investment Ltd | 10361 | -195.00 | -1.85 | 115307.57 | 41.43 |
Bajaj Electricals Ltd | 314.45 | -19.50 | -5.84 | 3628.53 | 0 |
Asian Paints Ltd | 2671.6 | -0.30 | -0.01 | 256259.28 | 63.8 |
Bannari Amman Sugars Ltd | 3600.4 | -3.10 | -0.09 | 4514.79 | 31.84 |
Bata India Ltd | 668.95 | -23.65 | -3.41 | 8597.85 | 47.06 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Aditya Birla Real Estate Ltd | 1243.8 | -9.00 | -0.72 | 13892.71 | 91.52 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
BASF India Ltd | 3399.7 | -30.50 | -0.89 | 14715.82 | 35.67 |
Birla Corporation Ltd | 997.3 | -9.15 | -0.91 | 7680.21 | 26.75 |
Graphite India Ltd | 727.75 | -19.05 | -2.55 | 14218.46 | 34.76 |
Bharat Bijlee Ltd | 2784.4 | -43.60 | -1.54 | 3147.24 | 26.63 |
Aegis Logistics Ltd | 748.45 | 34.45 | 4.82 | 26270.60 | 38.85 |
Cemindia Projects Ltd | 1071.15 | 78.20 | 7.88 | 18401.03 | 28.72 |
Bombay Dyeing & Manufacturing Company Ltd | 126.94 | -1.47 | -1.14 | 2621.75 | 95.63 |
Bayer CropScience Ltd | 4509.5 | -106.30 | -2.30 | 20266.64 | 30.95 |
Arvind Ltd | 473.35 | -11.55 | -2.38 | 12407.20 | 45.18 |
Bharat Forge Ltd | 1957.2 | 18.60 | 0.96 | 93571.51 | 79.62 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Balkrishna Industries Ltd | 2205.5 | 10.80 | 0.49 | 42636.11 | 34.73 |
Batliboi Ltd | 78.3 | -1.38 | -1.73 | 369.75 | 172.35 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Force Motors Ltd | 19473 | -391.00 | -1.97 | 25658.13 | 24.79 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Colgate-Palmolive (India) Ltd | 2059.9 | -27.50 | -1.32 | 56026.32 | 42.25 |
Bimetal Bearings Ltd | 648.4 | 76.25 | 13.33 | 248.34 | 22.29 |
Britannia Industries Ltd | 5204.5 | -131.00 | -2.46 | 125359.90 | 50.17 |
Century Enka Ltd | 487.25 | -5.70 | -1.16 | 1064.64 | 10.45 |
Abbott India Ltd | 26855 | -880.00 | -3.17 | 57066.88 | 37.94 |
Ashok Leyland Ltd | 155.44 | -8.18 | -5.00 | 91303.20 | 26.13 |
DIC India Ltd | 499.3 | -24.70 | -4.71 | 458.31 | 23.17 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Carborundum Universal Ltd | 1029.05 | -5.95 | -0.57 | 19602.63 | 47.36 |
Cipla Ltd | 1401 | -17.20 | -1.21 | 113172.86 | 30.96 |
Exide Industries Ltd | 386.5 | -7.65 | -1.94 | 32852.50 | 29.97 |
Blue Star Ltd | 1589 | -68.10 | -4.11 | 32672.19 | 82.55 |
The Bombay Burmah Trading Corporation Ltd | 1501.6 | -35.00 | -2.28 | 10476.95 | 143.56 |
Fermenta Biotech Ltd | 295.7 | 1.10 | 0.37 | 870.27 | 11.74 |
Sudarshan Colorants India Ltd | 374.9 | -7.00 | -1.83 | 865.34 | 18.22 |
Borosil Renewables Ltd | 501.75 | -5.85 | -1.15 | 7038.71 | 19.51 |
Oriental Aromatics Ltd | 327.85 | -6.20 | -1.86 | 1103.33 | 44.21 |
DCW Ltd | 47.02 | -1.18 | -2.45 | 1387.82 | 29.58 |
CESC Ltd | 182.09 | -3.78 | -2.03 | 24137.31 | 28.89 |
Deccan Cements Ltd | 616.5 | -3.30 | -0.53 | 863.56 | 27.5 |
Procter & Gamble Health Ltd | 6056 | -191.50 | -3.07 | 10052.59 | 35.33 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1410.1 | -38.20 | -2.64 | 17800.80 | 56.71 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Diamines & Chemicals Ltd | 244.9 | -3.75 | -1.51 | 246.21 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Dalmia Bharat Sugar & Industries Ltd | 339.8 | -0.75 | -0.22 | 2750.32 | 11.57 |
Coromandel International Ltd | 1753.6 | -78.10 | -4.26 | 51733.77 | 25.73 |
Deepak Nitrite Ltd | 1682 | -32.80 | -1.91 | 22941.31 | 118.41 |
EID Parry (India) Ltd | 755.4 | 12.00 | 1.61 | 13440.53 | 377.44 |
CEAT Ltd | 3241 | -54.30 | -1.65 | 13109.87 | 15.4 |
Cosmo First Ltd | 727.65 | -20.50 | -2.74 | 1910.06 | 18.42 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
DMCC Speciality Chemicals Ltd | 269.25 | -0.80 | -0.30 | 671.51 | 24.65 |
EIH Ltd | 296.2 | -17.00 | -5.43 | 18523.29 | 28.13 |
DCM Ltd | 87.04 | -3.40 | -3.76 | 162.57 | 0 |
CG Power & Industrial Solutions Ltd | 917.45 | -17.35 | -1.86 | 144494.45 | 109.62 |
Eicher Motors Ltd | 7177 | -242.00 | -3.26 | 196875.30 | 40.04 |
Elecon Engineering Company Ltd | 510 | -22.70 | -4.26 | 11444.40 | 33.67 |
Electrosteel Castings Ltd | 77.13 | -4.52 | -5.54 | 4768.06 | 31.82 |
Elpro International Ltd | 166.04 | 0.02 | 0.01 | 2814.03 | 84.72 |
GE Vernova T&D India Ltd | 5148.6 | 50.90 | 1.00 | 131829.90 | 102.09 |
Elgi Equipments Ltd | 573.45 | -4.45 | -0.77 | 18173.15 | 49.38 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Everest Industries Ltd | 380.55 | -10.60 | -2.71 | 603.39 | 0 |
Escorts Kubota Ltd | 2859.8 | -20.60 | -0.72 | 31994.80 | 23.65 |
EPL Ltd | 213.65 | -1.74 | -0.81 | 6842.77 | 21.81 |
Excel Industries Ltd | 928.1 | -40.75 | -4.21 | 1166.69 | 16.52 |
Nestle India Ltd | 1421.5 | -6.00 | -0.42 | 274109.88 | 79.74 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Finolex Cables Ltd | 1136.3 | -40.95 | -3.48 | 17378.50 | 29.36 |
Foods & Inns Ltd | 56.31 | 0.51 | 0.91 | 414.06 | 11.62 |
GKW Ltd | 1698.9 | 2.70 | 0.16 | 1014.24 | 142.42 |
Delta Manufacturing Ltd | 61.92 | -0.20 | -0.32 | 67.19 | 0 |
Graviss Hospitality Ltd | 29.07 | 0.19 | 0.66 | 205.00 | 60.25 |
Gabriel India Ltd | 1100.1 | -29.20 | -2.59 | 15802.27 | 65.81 |
Garware Hi Tech Films Ltd | 6117.9 | 371.70 | 6.47 | 14213.35 | 39.84 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Technical Fibres Ltd | 659.45 | 9.90 | 1.52 | 6546.09 | 29.1 |
Goa Carbon Ltd | 403.6 | -1.05 | -0.26 | 369.29 | 0 |
Federal-Mogul Goetze (India) Ltd | 419.8 | -13.20 | -3.05 | 2335.35 | 13.23 |
Goodyear India Ltd | 736.5 | -13.50 | -1.80 | 1699.11 | 30.38 |
Grindwell Norton Ltd | 1839.8 | -72.50 | -3.79 | 20370.27 | 51.36 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 101.35 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | -11.85 | -2.30 | 7410.22 | 9.51 |
Novartis India Ltd | 1556.6 | 68.90 | 4.63 | 3843.37 | 39.43 |
Hero MotoCorp Ltd | 4903 | -172.00 | -3.39 | 98105.57 | 18.95 |
Greaves Cotton Ltd | 181.65 | -2.31 | -1.26 | 4231.56 | 18.99 |
Setco Automotive Ltd | 28.06 | 0.55 | 2.00 | 375.35 | 0 |
GOCL Corporation Ltd | 367.45 | -14.15 | -3.71 | 1821.54 | 12.5 |
Glaxosmithkline Pharmaceuticals Ltd | 2210.2 | -86.00 | -3.75 | 37442.12 | 38.6 |
AGI Greenpac Ltd | 589.95 | 3.10 | 0.53 | 3816.82 | 10.68 |
Hindustan Construction Company Ltd | 22.81 | -0.40 | -1.72 | 5975.01 | 29.78 |
HEG Ltd | 566.85 | -12.90 | -2.23 | 10938.93 | 61.96 |
Great Eastern Shipping Company Ltd | 1418.9 | -92.40 | -6.11 | 20257.23 | 9.15 |
ABB India Ltd | 7253 | 34.00 | 0.47 | 153697.14 | 100.41 |
Ambuja Cements Ltd | 447.85 | -11.90 | -2.59 | 111282.54 | 29.47 |
Hindustan Composites Ltd | 410.15 | -2.15 | -0.52 | 605.75 | 18.37 |
Saregama India Ltd | 424.15 | 6.85 | 1.64 | 8178.01 | 36.31 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Indian Hotels Co Ltd | 654.25 | -13.45 | -2.01 | 93128.05 | 56.43 |
Gujarat State Fertilizers & Chemicals Ltd | 163.11 | -6.10 | -3.60 | 6499.57 | 10.34 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Ion Exchange (India) Ltd | 362.05 | -18.05 | -4.75 | 5310.06 | 28.75 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.88 |
Gujarat Themis Biosyn Ltd | 404.3 | -27.90 | -6.46 | 4405.47 | 101.29 |
Gujarat Alkalies & Chemicals Ltd | 679.55 | -7.80 | -1.13 | 4990.62 | 147.18 |
Grasim Industries Ltd | 3122.4 | -47.60 | -1.50 | 212486.42 | 486.11 |
Singer India Ltd | 69.91 | -3.32 | -4.53 | 434.97 | 39.1 |
BirlaNu Ltd | 1336.9 | -5.10 | -0.38 | 1008.14 | 53.04 |
Hindalco Industries Ltd | 1126.7 | -23.00 | -2.00 | 253195.01 | 25.62 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
India Cements Ltd | 381.95 | -18.65 | -4.66 | 11836.52 | 134.03 |
Zensar Technologies Ltd | 494.15 | 2.85 | 0.58 | 11241.70 | 15.85 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
HLV Ltd | 8.04 | -0.30 | -3.60 | 530.04 | 104.5 |
Ingersoll-Rand (India) Ltd | 4352 | -87.60 | -1.97 | 13738.39 | 50.64 |
Golden Tobacco Ltd | 25.46 | -0.97 | -3.67 | 44.83 | 8.22 |
Hindustan Unilever Ltd | 2153.5 | -44.90 | -2.04 | 505984.48 | 47.55 |
Bajaj Hindusthan Sugar Ltd | 18.38 | 0.05 | 0.27 | 4394.04 | 0 |
Indian Card Clothing Company Ltd | 228.87 | 5.65 | 2.53 | 135.97 | 8.43 |
Harrisons Malayalam Ltd | 200.69 | -6.60 | -3.18 | 370.47 | 13.03 |
Jay Shree Tea & Industries Ltd | 83.32 | -0.58 | -0.69 | 240.63 | 0 |
Sanofi India Ltd | 3097.1 | -126.30 | -3.92 | 7132.62 | 22.59 |
Linde India Ltd | 7204.5 | -54.50 | -0.75 | 61439.98 | 106.08 |
JSW Dulux Ltd | 3151.8 | 246.20 | 8.47 | 14353.40 | 6.9 |
Indian Hume Pipe Company Ltd | 311.2 | -5.35 | -1.69 | 1639.46 | 17.97 |
JK Tyre & Industries Ltd | 408 | -5.30 | -1.28 | 11762.21 | 17.02 |
Tata Investment Corporation Ltd | 690.15 | 7.30 | 1.07 | 34918.34 | 98.67 |
Castrol India Ltd | 183.22 | -2.15 | -1.16 | 18122.70 | 18.8 |
J B Chemicals & Pharmaceuticals Ltd | 2167.4 | -36.80 | -1.67 | 34799.49 | 50.92 |
IFB Industries Ltd | 1252.5 | 60.50 | 5.08 | 5075.13 | 33.61 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Jaykay Enterprises Ltd | 172.93 | -41.01 | -19.17 | 2253.05 | 152.64 |
Gillette India Ltd | 8016.5 | -257.00 | -3.11 | 26125.77 | 43.44 |
ITC Ltd | 286.9 | -5.05 | -1.73 | 359470.44 | 17.91 |
IVP Ltd | 174.72 | -1.19 | -0.68 | 180.49 | 9.54 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
K C P Ltd | 164.53 | 2.83 | 1.75 | 2121.14 | 21.83 |
Kirloskar Pneumatic Company Ltd | 1574.3 | -69.50 | -4.23 | 10226.37 | 39.67 |
Kalyani Steels Ltd | 826.25 | -31.95 | -3.72 | 3606.83 | 14.32 |
Whirlpool of India Ltd | 822.5 | -27.05 | -3.18 | 10435.21 | 41.45 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Cummins India Ltd | 5881 | -146.50 | -2.43 | 163021.32 | 73.77 |
Kirloskar Brothers Ltd | 1633 | -19.40 | -1.17 | 12967.48 | 48.68 |
Kesoram Industries Ltd | 12.51 | -0.65 | -4.94 | 388.70 | 41.03 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kothari Industrial Corporation Ltd | 161.98 | -0.16 | -0.10 | 1749.74 | 0 |
KSB Ltd | 789.9 | -23.70 | -2.91 | 13747.36 | 52.62 |
Kothari Sugars & Chemicals Ltd | 25.51 | 0.11 | 0.43 | 211.45 | 0 |
Trent Ltd | 4224 | -24.60 | -0.58 | 150158.22 | 75.98 |
LMW Ltd | 15709 | -288.00 | -1.80 | 16781.92 | 104.17 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Manugraph India Ltd | 15.3 | -0.03 | -0.20 | 46.54 | 11.25 |
Lakshmi Precision Screws Ltd | 5.65 | 0.19 | 3.48 | 6.18 | 0 |
The Ramco Cements Ltd | 871.2 | -15.60 | -1.76 | 20585.79 | 81.51 |
Maharashtra Scooters Ltd | 12768 | -316.00 | -2.42 | 14592.00 | 47.96 |
Mafatlal Industries Ltd | 132.63 | -2.82 | -2.08 | 957.31 | 10.44 |
Larsen & Toubro Ltd | 4076.5 | 29.00 | 0.72 | 560816.00 | 51.47 |
Kansai Nerolac Paints Ltd | 218.06 | -0.28 | -0.13 | 17633.60 | 26.59 |
Mangalam Cement Ltd | 827.6 | -21.50 | -2.53 | 2275.68 | 16.01 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Mahindra & Mahindra Ltd | 3045.6 | -76.00 | -2.43 | 378729.14 | 23.92 |
Bosch Ltd | 36625 | 590.00 | 1.64 | 108020.46 | 45.26 |
Max Financial Services Ltd | 1674 | -8.30 | -0.49 | 57772.21 | 0 |
Modi Rubber Ltd | 133.73 | 4.90 | 3.80 | 334.86 | 0 |
Lords Chloro Alkali Ltd | 143.86 | 2.38 | 1.68 | 412.21 | 15.03 |
Peninsula Land Ltd | 17.13 | -0.02 | -0.12 | 568.25 | 0 |
MRF Ltd | 123420 | -3620.00 | -2.85 | 52344.19 | 22.43 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
HeidelbergCement India Ltd | 157.49 | -1.48 | -0.93 | 3568.93 | 25.86 |
Mukand Ltd | 141.21 | 1.31 | 0.94 | 2040.42 | 3.15 |
Oswal Agro Mills Ltd | 44.47 | -1.36 | -2.97 | 596.92 | 8.02 |
NCL Industries Ltd | 183.52 | 11.87 | 6.92 | 830.11 | 11.65 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
NELCO Ltd | 687.15 | -10.55 | -1.51 | 1568.08 | 257.34 |
Punjab Chemicals & Crop Protection Ltd | 1033.8 | 22.40 | 2.21 | 1267.44 | 19.49 |
Orient Ceratech Ltd | 41.5 | -0.64 | -1.52 | 496.50 | 28.65 |
Nirlon Ltd | 602.2 | -13.40 | -2.18 | 5427.03 | 16.05 |
Primo Chemicals Ltd | 23.02 | 1.30 | 5.99 | 557.87 | 49.23 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Oriental Hotels Ltd | 95.54 | -2.01 | -2.06 | 1706.34 | 24.32 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Shree Digvijay Cement Co. Ltd | 70.98 | -0.85 | -1.18 | 1049.58 | 42.31 |
Shree Cement Ltd | 25275 | -125.00 | -0.49 | 91194.09 | 53.67 |
Premier Ltd | 3 | -0.05 | -1.64 | 9.11 | 0 |
NOCIL Ltd | 168.13 | -1.01 | -0.60 | 2808.19 | 41.64 |
Surya Roshni Ltd | 235.45 | -1.95 | -0.82 | 5124.24 | 18.11 |
Schaeffler India Ltd | 4128.7 | -29.00 | -0.70 | 64533.10 | 51.92 |
Sadhana Nitro Chem Ltd | 2.44 | 0.04 | 1.67 | 723.39 | 0 |
PCBL Chemical Ltd | 289.85 | 2.35 | 0.82 | 11404.51 | 46.17 |
Reliance Industries Ltd | 1321.2 | -29.30 | -2.17 | 1787918.52 | 41.67 |
Rollatainers Ltd | 1.95 | 0.08 | 4.28 | 48.78 | 0 |
AMJ Land Holdings Ltd | 37.02 | -0.16 | -0.43 | 151.78 | 10.6 |
Orient Paper & Industries Ltd | 18.17 | 0.34 | 1.91 | 385.54 | 0 |
Pfizer Ltd | 4598.5 | -24.10 | -0.52 | 21037.09 | 27.89 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Hawkins Cookers Ltd | 7483 | 143.50 | 1.96 | 3958.51 | 30.6 |
Seshasayee Paper & Boards Ltd | 233.85 | -3.30 | -1.39 | 1474.85 | 21.95 |
Shalimar Paints Ltd | 51.07 | -1.49 | -2.83 | 427.51 | 0 |
Procter & Gamble Hygiene and Health Care Ltd | 9651 | -464.00 | -4.59 | 31327.86 | 38.16 |
Rallis India Ltd | 243.1 | -7.50 | -2.99 | 4727.54 | 24.21 |
Vedanta Ltd | 352.6 | -2.10 | -0.59 | 137880.28 | 76.26 |
SRF Ltd | 2715.8 | -21.00 | -0.77 | 80503.05 | 45.31 |
Semac Construction Ltd | 303.95 | -8.30 | -2.66 | 94.75 | 23.78 |
Prakash Industries Ltd | 148.14 | -4.14 | -2.72 | 2652.92 | 8.19 |
Raymond Ltd | 540.4 | 8.40 | 1.58 | 3597.64 | 0 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Saurashtra Cement Ltd | 59.92 | -0.90 | -1.48 | 666.83 | 31.13 |
Rane Holdings Ltd | 1401.3 | -17.50 | -1.23 | 2001.06 | 23.96 |
Siemens Ltd | 3844 | -34.70 | -0.89 | 136892.72 | 90.29 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siyaram Silk Mills Ltd | 573.6 | -6.15 | -1.06 | 2602.43 | 11.54 |
Somany Ceramics Ltd | 492.9 | -16.85 | -3.31 | 2021.52 | 20.27 |
Southern Petrochemicals Industries Corporation Ltd | 69.19 | -2.35 | -3.28 | 1408.99 | 7.82 |
TVS Srichakra Ltd | 3882.2 | -148.10 | -3.67 | 2973.77 | 50.78 |
TVS Holdings Ltd | 13556 | 73.00 | 0.54 | 27426.64 | 84.62 |
Standard Industries Ltd | 16.22 | -0.29 | -1.76 | 104.34 | 0 |
JK Lakshmi Cement Ltd | 590.35 | -13.65 | -2.26 | 7328.87 | 16.89 |
Supreme Industries Ltd | 3549 | -85.40 | -2.35 | 45081.84 | 50.64 |
Sundaram Brake Linings Ltd | 738.75 | -23.35 | -3.06 | 290.67 | 115.53 |
Sundram Fasteners Ltd | 860.45 | -9.60 | -1.10 | 18080.50 | 32.31 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Sundaram Finance Ltd | 4188.9 | -165.70 | -3.81 | 46540.30 | 25.57 |
SML Mahindra Ltd | 3745.8 | -149.80 | -3.85 | 5420.17 | 35.3 |
Talbros Automotive Components Ltd | 345.35 | -2.85 | -0.82 | 2131.78 | 25.63 |
Tata Chemicals Ltd | 758 | -16.55 | -2.14 | 19310.81 | 31.89 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 28.33 | 56.08 |
Infomedia Press Ltd | 6.01 | -0.11 | -1.80 | 30.16 | 0 |
TRF Ltd | 238.7 | -1.95 | -0.81 | 262.57 | 34.4 |
Thomas Cook (India) Ltd | 90.91 | -1.49 | -1.61 | 4276.23 | 37.86 |
Tata Power Company Ltd | 420.75 | -5.05 | -1.19 | 134443.91 | 121.05 |
Thirumalai Chemicals Ltd | 205.23 | -8.30 | -3.89 | 2474.10 | 0 |
Texmaco Infrastructure & Holdings Ltd | 96.41 | 0.00 | 0.00 | 1228.52 | 123.73 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Consumer Products Ltd | 1178.4 | -26.20 | -2.17 | 116610.38 | 73.07 |
Transpek Industry Ltd | 1038.1 | -31.50 | -2.95 | 579.84 | 10.26 |
Tata Motors Passenger Vehicles Ltd | 393.9 | -7.05 | -1.76 | 145051.14 | 32.93 |
Cholamandalam Financial Holdings Ltd | 1582 | -54.90 | -3.35 | 29706.39 | 436.49 |
TIL Ltd | 186.76 | -12.12 | -6.09 | 1539.72 | 0 |
Tata Steel Ltd | 208.02 | -6.68 | -3.11 | 259682.33 | 15.87 |
Unichem Laboratories Ltd | 349.35 | -5.20 | -1.47 | 2459.62 | 0 |
Ultramarine & Pigments Ltd | 406 | -0.10 | -0.02 | 1185.52 | 16.79 |
Eveready Industries India Ltd | 316.65 | -4.95 | -1.54 | 2301.64 | 16 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Universal Cables Ltd | 1136.05 | -33.35 | -2.85 | 3941.57 | 41.95 |
Jubilant Pharmova Ltd | 995 | 3.25 | 0.33 | 15850.35 | 0 |
VST Industries Ltd | 255.7 | -2.45 | -0.95 | 4343.35 | 14.99 |
Voltas Ltd | 1245.7 | -16.10 | -1.28 | 41218.31 | 118.01 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Walchandnagar Industries Ltd | 253.36 | -11.38 | -4.30 | 1718.85 | 0 |
W S Industries (India) Ltd | 69.51 | -0.38 | -0.54 | 527.55 | 329.19 |
Wendt India Ltd | 6878 | -93.00 | -1.33 | 1375.60 | 61.29 |
West Coast Paper Mills Ltd | 495.6 | -21.35 | -4.13 | 3273.44 | 23.51 |
Wheels India Ltd | 1575.8 | -78.70 | -4.76 | 3850.15 | 29.19 |
Kennametal India Ltd | 2895.6 | -69.40 | -2.34 | 6364.02 | 46.99 |
Wipro Ltd | 204.25 | 2.67 | 1.32 | 214401.51 | 17.44 |
Zenith Steel Pipes & Industries Ltd | 6.13 | -0.26 | -4.07 | 87.22 | 15.98 |
Z F Steering Gear (India) Ltd | 685.45 | -17.55 | -2.50 | 621.70 | 19.48 |
XPRO India Ltd | 1112.8 | -51.10 | -4.39 | 2611.79 | 89.44 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Zuari Industries Ltd | 254.9 | 1.15 | 0.45 | 759.12 | 25.24 |
Automotive Axles Ltd | 1730.6 | -42.00 | -2.37 | 2614.94 | 15.46 |
Amines & Plasticizers Ltd | 189.51 | -6.51 | -3.32 | 1042.68 | 31.34 |
Alkyl Amines Chemicals Ltd | 1651.3 | -40.70 | -2.41 | 8445.42 | 48.07 |
Oswal Green Tech Ltd | 24.11 | 0.19 | 0.79 | 619.17 | 30.72 |
Alembic Ltd | 87.64 | 0.51 | 0.59 | 2250.44 | 17.97 |
Apollo Hospitals Enterprise Ltd | 8176.5 | -96.00 | -1.16 | 117565.52 | 79.27 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Grauer & Weil (India) Ltd | 69.68 | -2.59 | -3.58 | 3159.37 | 23.12 |
Nalwa Sons Investments Ltd | 5602 | -85.00 | -1.49 | 2879.43 | 146 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Dynamatic Technologies Ltd | 11122 | 454.00 | 4.26 | 7553.44 | 139.07 |
Indo National Ltd | 369.2 | 6.30 | 1.74 | 276.90 | 0 |
Godfrey Phillips India Ltd | 2282.8 | -28.10 | -1.22 | 35607.52 | 23.92 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Majestic Auto Ltd | 335.95 | 0.05 | 0.01 | 349.39 | 20.86 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Lyka Labs Ltd | 58.3 | 0.71 | 1.23 | 208.07 | 0 |
NESCO Ltd | 1173.6 | -46.40 | -3.80 | 8269.18 | 20.9 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
RSWM Ltd | 176.3 | -5.35 | -2.95 | 830.40 | 13.75 |
Rico Auto Industries Ltd | 119.06 | -4.78 | -3.86 | 1610.88 | 48.32 |
Marathon Nextgen Realty Ltd | 461.75 | -29.20 | -5.95 | 3113.14 | 19.17 |
Patanjali Foods Ltd | 456.2 | 1.45 | 0.32 | 49639.51 | 29.49 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Safari Industries (India) Ltd | 1503.7 | -24.20 | -1.58 | 7367.46 | 59.89 |
V I P Industries Ltd | 299.4 | 3.05 | 1.03 | 4253.03 | 0 |
Vindhya Telelinks Ltd | 2210.5 | 85.00 | 4.00 | 2619.44 | 48.05 |
Balmer Lawrie & Company Ltd | 183.58 | -1.00 | -0.54 | 3139.29 | 12.84 |
Dhunseri Ventures Ltd | 242.25 | -2.54 | -1.04 | 848.36 | 0 |
Williamson Magor & Company Ltd | 27.97 | -0.02 | -0.07 | 30.66 | 1.84 |
Kanoria Chemicals & Industries Ltd | 98.6 | -2.20 | -2.18 | 430.88 | 10.5 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
National Standard (India) Ltd | 1237 | -1.00 | -0.08 | 2474.00 | 256.31 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 32.81 |
TTK Healthcare Ltd | 891.85 | -0.45 | -0.05 | 1260.21 | 18.25 |
Lumax Industries Ltd | 5614.5 | -364.00 | -6.09 | 5249.56 | 36.86 |
The Peria Karamalai Tea & Produce Company Ltd | 806.05 | -37.20 | -4.41 | 249.54 | 0 |
Sakthi Sugars Ltd | 17.48 | -0.73 | -4.01 | 207.75 | 7.6 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Bajaj Steel Industries Ltd | 372.95 | 4.50 | 1.22 | 775.74 | 16.61 |
Ador Welding Ltd | 1139.6 | -29.20 | -2.50 | 1983.22 | 22.93 |
WPIL Ltd | 432.35 | -11.60 | -2.61 | 4222.80 | 37.06 |
Uniphos Enterprises Ltd | 105.13 | -1.39 | -1.30 | 731.18 | 37.38 |
Oricon Enterprises Ltd | 64.83 | 0.79 | 1.23 | 1018.14 | 66.29 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
B & A Ltd | 354.05 | -5.25 | -1.46 | 109.76 | 167.44 |
Windsor Machines Ltd | 286.95 | -4.40 | -1.51 | 2520.06 | 0 |
Sudarshan Chemical Industries Ltd | 938 | -40.85 | -4.17 | 7375.27 | 25.07 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Dr Reddys Laboratories Ltd | 1303.5 | -15.50 | -1.18 | 108797.54 | 34.19 |
Disa India Ltd | 11458 | -108.00 | -0.93 | 1666.23 | 30.14 |
BSL Ltd | 131.41 | -5.48 | -4.00 | 135.25 | 59.57 |
Regency Ceramics Ltd | 41.45 | 0.47 | 1.15 | 109.59 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Himatsingka Seide Ltd | 77.38 | -2.41 | -3.02 | 972.99 | 6.8 |
Tamil Nadu Petro Products Ltd | 89.1 | -1.23 | -1.36 | 801.63 | 9.71 |
IFB Agro Industries Ltd | 1044.15 | -6.40 | -0.61 | 978.37 | 19.01 |
Styrenix Performance Materials Ltd | 2286 | 16.80 | 0.74 | 4021.07 | 16.86 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
GMM Pfaudler Ltd | 766.7 | -20.45 | -2.60 | 3446.87 | 51.67 |
Gandhi Special Tubes Ltd | 829.3 | 4.60 | 0.56 | 1007.77 | 14.53 |
Algoquant Fintech Ltd | 56.44 | -0.55 | -0.97 | 1586.51 | 88.64 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Kanpur Plastipack Ltd | 200.07 | 1.92 | 0.97 | 480.42 | 12.45 |
Mac Charles (India) Ltd | 682.05 | -13.65 | -1.96 | 893.49 | 61.5 |
Vardhman Textiles Ltd | 577.15 | -18.35 | -3.08 | 16695.90 | 23.28 |
Nahar Spinning Mills Ltd | 265 | 0.00 | 0.00 | 955.73 | 43.55 |
Munjal Showa Ltd | 138.58 | -3.42 | -2.41 | 554.25 | 17.49 |
Fiberweb (India) Ltd | 28.09 | -1.18 | -4.03 | 80.88 | 8.43 |
Rain Industries Ltd | 188.07 | 11.58 | 6.56 | 6325.73 | 452.44 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.73 |
Shanthi Gears Ltd | 440.55 | -4.60 | -1.03 | 3379.72 | 42.63 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Jindal Saw Ltd | 247.09 | 1.02 | 0.41 | 15801.61 | 19.91 |
Tainwala Chemicals & Plastics (India) Ltd | 197.75 | -8.40 | -4.07 | 185.09 | 18.23 |
Unitech Ltd | 4.93 | -0.25 | -4.83 | 1289.84 | 0 |
Mangal Credit & Fincorp Ltd | 200.39 | 8.85 | 4.62 | 423.10 | 32.01 |
Vardhman Holdings Ltd | 3446.2 | 96.50 | 2.88 | 1099.34 | 26.69 |
Banco Products (India) Ltd | 656.25 | 30.40 | 4.86 | 9386.82 | 25.35 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Loyal Textile Mills Ltd | 221 | -1.00 | -0.45 | 106.52 | 0 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Asahi India Glass Ltd | 902.6 | -15.95 | -1.74 | 23009.73 | 77.59 |
HCL Infosystems Ltd | 12.64 | -0.10 | -0.78 | 416.12 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Titan Company Ltd | 4074.9 | -63.00 | -1.52 | 361763.98 | 78.27 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
GHCL Ltd | 454.15 | -8.95 | -1.93 | 4175.19 | 8.89 |
Sagar Cements Ltd | 178.26 | -3.43 | -1.89 | 2329.99 | 70.68 |
Honda India Power Products Ltd | 2363.4 | 56.50 | 2.45 | 2396.49 | 28.54 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 13.26 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Polyplex Corporation Ltd | 926.1 | 22.05 | 2.44 | 2907.26 | 47.89 |
Visaka Industries Ltd | 72.34 | 0.79 | 1.10 | 625.05 | 15.36 |
JTEKT India Ltd | 131.42 | -0.87 | -0.66 | 3645.55 | 44.97 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Ester Industries Ltd | 92.15 | -1.34 | -1.43 | 899.26 | 206.96 |
Hindustan Foods Ltd | 518.75 | -13.15 | -2.47 | 6285.32 | 52.37 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Sunflag Iron & Steel Company Ltd | 373.75 | -18.10 | -4.62 | 6735.70 | 32.68 |
Usha Martin Ltd | 506.05 | -4.40 | -0.86 | 15421.46 | 39.79 |
Munjal Auto Industries Ltd | 90.1 | -7.68 | -7.85 | 901.00 | 31.92 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Murudeshwar Ceramics Ltd | 33.39 | -1.53 | -4.38 | 202.16 | 15.94 |
Black Box Ltd | 1037.15 | 43.05 | 4.33 | 18419.70 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Kirloskar Industries Ltd | 3139.1 | -58.10 | -1.82 | 3299.00 | 45.49 |
Kokuyo Camlin Ltd | 85.12 | -2.53 | -2.89 | 853.79 | 35.51 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
The Hi-Tech Gears Ltd | 580.25 | -11.40 | -1.93 | 1091.66 | 29.87 |
EIH Associated Hotels Ltd | 314.25 | 2.45 | 0.79 | 1914.92 | 21.2 |
India Glycols Ltd | 975 | -25.80 | -2.58 | 6535.11 | 23.75 |
Ganesh Benzoplast Ltd | 96.23 | -3.08 | -3.10 | 692.75 | 10.26 |
Pennar Industries Ltd | 162.8 | -9.09 | -5.29 | 2196.92 | 23.05 |
Aban Offshore Ltd | 17 | -0.89 | -4.97 | 99.22 | 5.12 |
Huhtamaki India Ltd | 163.43 | -3.01 | -1.81 | 1234.25 | 10.71 |
Esab India Ltd | 6511 | -508.50 | -7.24 | 10022.40 | 55.22 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
GFL Ltd | 46.94 | -0.75 | -1.57 | 515.64 | 301.5 |
Subros Ltd | 720.6 | -15.70 | -2.13 | 4700.89 | 28.03 |
Kajaria Ceramics Ltd | 1072.6 | -8.80 | -0.81 | 17083.55 | 36.45 |
Honeywell Automation India Ltd | 35520 | -660.00 | -1.82 | 31399.68 | 59.92 |
Bharat Seats Ltd | 184.03 | -7.06 | -3.69 | 1155.71 | 27.74 |
Jay Bharat Maruti Ltd | 112.03 | -1.65 | -1.45 | 1212.72 | 8.89 |
Sarda Energy & Minerals Ltd | 511.95 | -9.60 | -1.84 | 18040.16 | 19.38 |
Jamna Auto Industries Ltd | 127.67 | 3.75 | 3.03 | 5104.08 | 21.26 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 910.7 | -7.80 | -0.85 | 1930.76 | 53.35 |
Nahar Industrial Enterprises Ltd | 113.48 | 0.39 | 0.34 | 490.30 | 10.02 |
Oil Country Tubular Ltd | 55 | -0.31 | -0.56 | 285.94 | 0 |
RACL Geartech Ltd | 1320.9 | 55.10 | 4.35 | 1557.09 | 35.82 |
HFCL Ltd | 179.94 | 6.02 | 3.46 | 27541.66 | 105.36 |
Jyoti Structures Ltd | 12.95 | -0.19 | -1.45 | 1545.79 | 28.02 |
Carysil Ltd | 1077.55 | -18.00 | -1.64 | 3064.83 | 48.33 |
Eurotex Industries and Exports Ltd | 15.6 | 0.10 | 0.65 | 13.65 | 0 |
Bhansali Engineering Polymers Ltd | 95.53 | 0.32 | 0.34 | 2377.34 | 13.14 |
Pearl Polymers Ltd | 19.37 | 0.76 | 4.08 | 32.60 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Vinyl Chemicals (I) Ltd | 261.95 | -2.15 | -0.81 | 480.34 | 38.59 |
Indo Rama Synthetics (India) Ltd | 41.1 | -0.88 | -2.10 | 1073.18 | 9.75 |
Kabra Extrusion Technik Ltd | 215.66 | -12.31 | -5.40 | 754.22 | 0 |
Can Fin Homes Ltd | 829.65 | -3.30 | -0.40 | 11047.13 | 10.19 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Venkys (India) Ltd | 1454 | -46.40 | -3.09 | 2048.30 | 15.13 |
Elantas Beck India Ltd | 9252.5 | -65.00 | -0.70 | 7335.09 | 50.42 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Finolex Industries Ltd | 186.22 | -5.71 | -2.98 | 11554.52 | 24.97 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 72.82 |
Albert David Ltd | 708.45 | -7.65 | -1.07 | 404.52 | 0 |
Shiva Texyarn Ltd | 153.67 | -6.31 | -3.94 | 199.20 | 13.49 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 593.15 | -20.70 | -3.37 | 1718.95 | 10.13 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Omax Autos Ltd | 245.95 | -5.17 | -2.06 | 526.09 | 14.07 |
Modern Threads (I) Ltd | 45.36 | 1.92 | 4.42 | 157.74 | 12.97 |
Jain Irrigation Systems Ltd | 29.85 | -0.50 | -1.65 | 2133.11 | 69.02 |
Patel Engineering Ltd | 27.43 | -0.29 | -1.05 | 2721.45 | 7.03 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Shivalik Bimetal Controls Ltd | 740 | -19.85 | -2.61 | 4262.71 | 53.06 |
Steel Strips Wheels Ltd | 201.79 | -7.97 | -3.80 | 3171.74 | 16.55 |
PTL Enterprises Ltd | 38.94 | -0.41 | -1.04 | 515.48 | 11.28 |
Weizmann Ltd | 81.6 | -2.31 | -2.75 | 126.43 | 14.77 |
Swaraj Engines Ltd | 3826 | 53.00 | 1.40 | 4648.54 | 23.08 |
Pioneer Investcorp Ltd | 131.3 | 3.77 | 2.96 | 161.46 | 17.61 |
Pasupati Acrylon Ltd | 59.85 | -2.08 | -3.36 | 533.44 | 7.84 |
Man Industries (India) Ltd | 500.5 | -28.10 | -5.32 | 3754.23 | 20.27 |
State Bank of India | 964.4 | -3.40 | -0.35 | 890200.76 | 11.67 |
Shreyans Industries Ltd | 145.45 | -2.37 | -1.60 | 201.01 | 31.28 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
ICDS Ltd | 43.26 | -1.73 | -3.85 | 56.35 | 33.83 |
Rajshree Sugars & Chemicals Ltd | 35.63 | -0.21 | -0.59 | 118.06 | 49.79 |
Ruby Mills Ltd | 256.38 | 5.02 | 2.00 | 857.33 | 17.31 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Advani Hotels & Resorts (India) Ltd | 53.33 | -0.59 | -1.09 | 492.97 | 20.36 |
Hind Rectifiers Ltd | 1113.95 | -38.40 | -3.33 | 3828.90 | 66.98 |
Uflex Ltd | 423.95 | 14.05 | 3.43 | 3061.41 | 20.24 |
Rama Phosphates Ltd | 122.86 | 2.01 | 1.66 | 434.76 | 8.08 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.39 |
Elcid Investments Ltd | 119020 | -970.00 | -0.81 | 2380.40 | 31.54 |
Reliance Chemotex Industries Ltd | 125.34 | 2.84 | 2.32 | 94.55 | 17.04 |
United Drilling Tools Ltd | 237.31 | -0.46 | -0.19 | 481.81 | 25.56 |
Khaitan Chemicals & Fertilizers Ltd | 55.08 | -1.09 | -1.94 | 534.22 | 7.87 |
Ucal Ltd | 99.26 | 1.91 | 1.96 | 219.46 | 56.05 |
Vadilal Industries Ltd | 4843 | 376.10 | 8.42 | 3482.12 | 44.85 |
Nitta Gelatin India Ltd | 1626.6 | -26.85 | -1.62 | 1476.95 | 13.54 |
DigiSpice Technologies Ltd | 19.74 | -0.28 | -1.40 | 462.85 | 0 |
Anant Raj Ltd | 514.15 | 5.85 | 1.15 | 18503.07 | 61.28 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Westlife Foodworld Ltd | 449.9 | -19.40 | -4.13 | 7015.57 | 0 |
Jai Corp Ltd | 115.93 | -2.71 | -2.28 | 2034.63 | 12.4 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Sical Logistics Ltd | 65.56 | 0.73 | 1.13 | 523.07 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Navneet Education Ltd | 141.74 | 0.11 | 0.08 | 3135.48 | 16.48 |
Pix Transmission Ltd | 1555 | 27.40 | 1.79 | 2119.47 | 22.64 |
TechNVision Ventures Ltd | 5380 | -129.00 | -2.34 | 3378.64 | 0 |
EFC (I) Ltd | 180.44 | -10.66 | -5.58 | 2669.54 | 50.95 |
Centrum Capital Ltd | 22.45 | -0.20 | -0.88 | 1092.93 | 0 |
Superhouse Ltd | 155.34 | 0.62 | 0.40 | 171.26 | 12.21 |
IL&FS Investment Managers Ltd | 7.77 | 0.11 | 1.44 | 244.00 | 9.01 |
Hindustan Oil Exploration Company Ltd | 160.91 | -8.55 | -5.05 | 2127.93 | 12.71 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.61 |
PAE Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 1.91 |
Suryalata Spinning Mills Ltd | 456.15 | -10.65 | -2.28 | 194.64 | 6.98 |
Finkurve Financial Services Ltd | 59.77 | -0.85 | -1.40 | 837.64 | 32.6 |
Century Extrusions Ltd | 19.81 | -0.37 | -1.83 | 158.48 | 13.97 |
Godrej Industries Ltd | 1107.3 | -26.80 | -2.36 | 37294.40 | 0 |
Shriram Finance Ltd | 947.15 | -16.05 | -1.67 | 222848.35 | 22.65 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Kirloskar Electric Company Ltd | 117.71 | -2.40 | -2.00 | 781.76 | 30.6 |
Saraswati Commercial (India) Ltd | 9654.5 | -295.50 | -2.97 | 1058.06 | 12.78 |
TCPL Packaging Ltd | 2562 | -96.40 | -3.63 | 2331.42 | 19.95 |
T T Ltd | 7.39 | -0.05 | -0.67 | 190.89 | 0 |
Manali Petrochemicals Ltd | 60.05 | -0.29 | -0.48 | 1032.86 | 48.23 |
Dhanuka Agritech Ltd | 1134.8 | -45.50 | -3.85 | 5115.49 | 18.52 |
GRP Ltd | 1787.9 | 89.10 | 5.24 | 953.55 | 92.1 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 1926.8 | -59.10 | -2.98 | 43676.26 | 27.77 |
Modi Naturals Ltd | 462.65 | 22.00 | 4.99 | 615.62 | 59.55 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 72.2 | 3.56 | 5.19 | 1099.61 | 22.49 |
Kilburn Engineering Ltd | 484.25 | 12.80 | 2.72 | 2637.48 | 40.19 |
Ginni Filaments Ltd | 42.68 | -2.25 | -5.01 | 365.55 | 8.55 |
Kakatiya Cement Sugar & Industries Ltd | 126.41 | 2.41 | 1.94 | 98.27 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Birla Precision Technologies Ltd | 46.22 | 0.77 | 1.69 | 316.09 | 25.1 |
Salzer Electronics Ltd | 619.7 | -14.30 | -2.26 | 1095.80 | 20.99 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Tasty Bite Eatables Ltd | 7618 | -62.50 | -0.81 | 1954.78 | 55.05 |
Industrial & Prudential Investment Company Ltd | 6432 | -28.50 | -0.44 | 1077.90 | 54.46 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Precot Ltd | 802.7 | -42.20 | -4.99 | 963.24 | 28.29 |
India Nippon Electricals Ltd | 921.2 | 104.45 | 12.79 | 2083.89 | 18.8 |
Super Spinning Mills Ltd | 5.26 | 0.17 | 3.34 | 28.93 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Ramco Industries Ltd | 293.5 | -17.85 | -5.73 | 2548.80 | 27.52 |
L G Balakrishnan & Bros Ltd | 1512.5 | -33.30 | -2.15 | 4823.73 | 16.16 |
Motor & General Finance Ltd | 27.27 | -0.08 | -0.29 | 105.61 | 0 |
Suryalakshmi Cotton Mills Ltd | 59.5 | 0.38 | 0.64 | 111.89 | 37.05 |
United Nilgiri Tea Estates Company Ltd | 513.75 | 0.30 | 0.06 | 256.70 | 11.69 |
India Motor Parts & Accessories Ltd | 1080.2 | -24.90 | -2.25 | 1348.09 | 14.29 |
Western India Plywoods Ltd | 152.5 | 4.75 | 3.21 | 129.43 | 51.66 |
Sukhjit Starch & Chemicals Ltd | 180.1 | -18.88 | -9.49 | 562.70 | 40.7 |
Ruchi Infrastructure Ltd | 6.29 | 0.03 | 0.48 | 148.46 | 14.42 |
Indo Count Industries Ltd | 312.1 | 0.35 | 0.11 | 6181.28 | 53.28 |
Gujarat Lease Financing Ltd | 6.1 | 0.00 | 0.00 | 16.55 | 361 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Aeroflex Enterprises Ltd | 96.25 | -1.17 | -1.20 | 1088.44 | 96.19 |
IOL Chemicals & Pharmaceuticals Ltd | 128.98 | -2.42 | -1.84 | 3785.92 | 26.37 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 50.14 |
DE Nora India Ltd | 710.35 | -21.40 | -2.92 | 377.20 | 42.74 |
Arshiya Ltd | 1.18 | 0.01 | 0.85 | 31.09 | 0 |
AYM Syntex Ltd | 225.48 | 6.00 | 2.73 | 1321.63 | 198.66 |
Lancor Holdings Ltd | 24.58 | 0.19 | 0.78 | 180.79 | 0 |
Orient Bell Ltd | 336.95 | -15.20 | -4.32 | 495.67 | 42.72 |
Donear Industries Ltd | 92.65 | -1.19 | -1.27 | 481.78 | 12.21 |
Chemplast Sanmar Ltd | 216.41 | -5.82 | -2.62 | 3421.65 | 0 |
Apar Industries Ltd | 13118 | -308.00 | -2.29 | 52692.80 | 55.03 |
Shardul Securities Ltd | 28.25 | 1.09 | 4.01 | 247.17 | 0 |
TECIL Chemical & Hydro Power Ltd | 11.92 | -0.21 | -1.73 | 22.60 | 0 |
Nahar Polyfilms Ltd | 258.8 | -3.00 | -1.15 | 636.34 | 10.47 |
Nilkamal Ltd | 1279.2 | -20.40 | -1.57 | 1908.57 | 16.54 |
Thacker & Company Ltd | 1201.6 | -90.20 | -6.98 | 130.70 | 36.32 |
Viyash Scientific Ltd | 261.94 | 11.68 | 4.67 | 11443.52 | 104.23 |
Maha Rashtra Apex Corporation Ltd | 48.49 | -0.23 | -0.47 | 136.66 | 57.38 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Eldeco Housing & Industries Ltd | 777.25 | -7.60 | -0.97 | 764.27 | 24.77 |
3M India Ltd | 32810 | -415.00 | -1.25 | 36976.87 | 69.08 |
Bosch Home Comfort India Ltd | 1396.2 | -2.10 | -0.15 | 3796.27 | 289.01 |
Yuken India Ltd | 695.75 | 20.65 | 3.06 | 945.11 | 65.47 |
Swan Corp Ltd | 329.3 | 7.85 | 2.44 | 10322.14 | 0 |
Amara Raja Energy & Mobility Ltd | 886.1 | -19.85 | -2.19 | 16217.88 | 21.31 |
JM Financial Ltd | 130.36 | -1.14 | -0.87 | 12468.49 | 15.7 |
Tamil Nadu Telecommunications Ltd | 9.39 | 0.15 | 1.62 | 42.89 | 0 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 673.15 | -0.60 | -0.09 | 2537.56 | 121.57 |
Neelamalai Agro Industries Ltd | 3290 | 40.00 | 1.23 | 204.66 | 69.83 |
Star Paper Mills Ltd | 137.43 | -0.29 | -0.21 | 214.53 | 6.55 |
Sandur Manganese & Iron Ores Ltd | 226.31 | -14.27 | -5.93 | 11001.04 | 20.99 |
Radico Khaitan Ltd | 3518.6 | 79.30 | 2.31 | 47125.08 | 74.88 |
ISGEC Heavy Engineering Ltd | 929.8 | -102.50 | -9.93 | 6836.77 | 23.79 |
Cholamandalam Investment & Finance Company Ltd | 1537.7 | -41.50 | -2.63 | 131061.92 | 25.78 |
S & S Power Switchgear Ltd | 390.85 | 7.65 | 2.00 | 482.37 | 0 |
Jagsonpal Pharmaceuticals Ltd | 206.6 | -2.42 | -1.16 | 1354.04 | 30.72 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Maharashtra Seamless Ltd | 621.6 | -13.60 | -2.14 | 8328.92 | 11.82 |
I G Petrochemicals Ltd | 425.1 | -19.70 | -4.43 | 1309.09 | 59.17 |
Reliance Industrial Infrastructure Ltd | 751.45 | -5.95 | -0.79 | 1134.69 | 110.78 |
Maral Overseas Ltd | 56.28 | -1.61 | -2.78 | 233.62 | 60.32 |
Rajapalayam Mills Ltd | 804.6 | -10.65 | -1.31 | 741.86 | 0 |
Balrampur Chini Mills Ltd | 514.8 | -15.40 | -2.90 | 10396.41 | 30.85 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Welspun Living Ltd | 137.97 | -1.48 | -1.06 | 13233.43 | 52.93 |
Timken India Ltd | 3630.4 | -6.50 | -0.18 | 27307.41 | 68.67 |
Investment & Precision Castings Ltd | 615.95 | -2.45 | -0.40 | 615.95 | 51.12 |
Vinati Organics Ltd | 1301.1 | -24.00 | -1.81 | 13487.94 | 28.18 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Gufic BioSciences Ltd | 333.85 | 7.95 | 2.44 | 3347.93 | 64.57 |
HB Stockholdings Ltd | 55.33 | -0.64 | -1.14 | 39.49 | 0 |
Mahanagar Telephone Nigam Ltd | 30.19 | -0.78 | -2.52 | 1901.97 | 0 |
Ganesha Ecosphere Ltd | 923.2 | -44.60 | -4.61 | 2473.81 | 54.15 |
MMTC Ltd | 64.88 | -1.11 | -1.68 | 9732.00 | 188.57 |
Hindustan Zinc Ltd | 632.95 | -15.90 | -2.45 | 267441.57 | 20.02 |
MSTC Ltd | 440.5 | 1.90 | 0.43 | 3101.12 | 13.84 |
Bharat Heavy Electricals Ltd | 416.75 | -5.60 | -1.33 | 145114.99 | 93.29 |
Andhra Sugars Ltd | 89.43 | 2.43 | 2.79 | 1212.09 | 10.73 |
State Trading Corporation of India Ltd | 120.21 | -2.87 | -2.33 | 721.26 | 17.55 |
BEML Ltd | 1722.4 | -110.20 | -6.01 | 14345.70 | 59.57 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Bharat Petroleum Corporation Ltd | 298.1 | -9.05 | -2.95 | 129330.85 | 5.05 |
Bharat Electronics Ltd | 410.75 | -8.35 | -1.99 | 300249.17 | 50.67 |
Fertilizers & Chemicals Travancore Ltd | 875.65 | -47.75 | -5.17 | 56660.86 | 0 |
NLC India Ltd | 347.55 | -2.35 | -0.67 | 48192.56 | 19.19 |
Tata Communications Ltd | 1965 | -1.60 | -0.08 | 56002.50 | 72.41 |
Steel Authority of India Ltd | 204.37 | -1.69 | -0.82 | 84415.55 | 23.1 |
Hindustan Petroleum Corporation Ltd | 393.85 | -9.05 | -2.25 | 83804.29 | 4.99 |
Rashtriya Chemicals & Fertilizers Ltd | 128.47 | -4.21 | -3.17 | 7087.56 | 18.35 |
National Aluminium Company Ltd | 424.45 | -8.60 | -1.99 | 77955.84 | 13.66 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
HMT Ltd | 54.66 | -2.36 | -4.14 | 1943.72 | 112.24 |
Tata Elxsi Ltd | 4285.4 | -45.80 | -1.06 | 26696.62 | 38.76 |
Bhagyanagar India Ltd | 293.2 | 13.95 | 5.00 | 938.09 | 403.04 |
ITI Ltd | 300.4 | -1.00 | -0.33 | 28933.30 | 0 |
Kotak Mahindra Bank Ltd | 384.2 | -4.50 | -1.16 | 382144.87 | 27.58 |
DCM Shriram Industries Ltd | 38.05 | -0.78 | -2.01 | 496.86 | 12.22 |
Dredging Corporation of India Ltd | 1161.05 | -30.45 | -2.56 | 3250.94 | 0 |
Mawana Sugars Ltd | 97.47 | -3.04 | -3.02 | 381.30 | 9.64 |
DCM Shriram Ltd | 1036.7 | -42.60 | -3.95 | 16166.54 | 19.64 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Chennai Petroleum Corporation Ltd | 1058.2 | 5.10 | 0.48 | 15757.80 | 5.12 |
Shipping Corporation of India Ltd | 292.3 | -11.15 | -3.67 | 13615.33 | 10.66 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 49.7 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 262.65 | 15.50 | 6.27 | 1097.62 | 24.07 |
BIL Vyapar Ltd | 4.62 | -0.24 | -4.94 | 14.49 | 0 |
Aarti Industries Ltd | 475 | -25.75 | -5.14 | 17223.24 | 43.71 |
Wanbury Ltd | 308.65 | 8.45 | 2.81 | 1078.40 | 16.29 |
Ausom Enterprise Ltd | 136.16 | -3.14 | -2.25 | 185.45 | 7.32 |
Precision Wires India Ltd | 420.35 | -24.45 | -5.50 | 7684.33 | 52.41 |
Ajmera Realty & Infra India Ltd | 118.99 | -2.41 | -1.99 | 2341.67 | 18.77 |
Grand Foundry Ltd | 12.97 | 0.00 | 0.00 | 39.47 | 192 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
ADF Foods Ltd | 264.65 | -5.65 | -2.09 | 2907.54 | 29.13 |
HBL Engineering Ltd | 822.6 | 5.10 | 0.62 | 22802.06 | 27.65 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Gillanders Arbuthnot & Company Ltd | 92.46 | 1.61 | 1.77 | 197.33 | 41.21 |
Khaitan (India) Ltd | 136 | -0.51 | -0.37 | 64.60 | 9.86 |
Gujarat Ambuja Exports Ltd | 154.89 | -5.58 | -3.48 | 7104.35 | 23.99 |
UPL Ltd | 644.8 | -11.35 | -1.73 | 54414.99 | 68.35 |
GTL Ltd | 7.51 | 0.01 | 0.13 | 118.13 | 0 |
Future Enterprises Ltd | 0.44 | 0.01 | 2.33 | 20.02 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Black Rose Industries Ltd | 97.11 | -1.19 | -1.21 | 495.26 | 22.31 |
Mangalore Refinery And Petrochemicals Ltd | 144.96 | -5.45 | -3.62 | 25405.67 | 13.66 |
Kovai Medical Center & Hospital Ltd | 5360.5 | -31.50 | -0.58 | 5864.39 | 24.04 |
VST Tillers Tractors Ltd | 4593 | -45.00 | -0.97 | 3974.21 | 37.96 |
Madhav Marbles and Granites Ltd | 36.5 | 0.33 | 0.91 | 32.67 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.06 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Kingfa Science & Technology (India) Ltd | 5473.4 | -67.10 | -1.21 | 7417.21 | 44.6 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Media Matrix Worldwide Ltd | 13.82 | 0.65 | 4.94 | 1565.45 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Naga Dhunseri Group Ltd | 2588.3 | 12.70 | 0.49 | 258.83 | 18.92 |
NCC Ltd | 152.03 | -0.12 | -0.08 | 9545.15 | 15.4 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 66.85 |
Dhampur Sugar Mills Ltd | 141.07 | -2.48 | -1.73 | 907.17 | 13.56 |
Lloyds Metals & Energy Ltd | 1802.1 | -56.70 | -3.05 | 101419.50 | 32.74 |
Plastiblends India Ltd | 172.02 | -5.41 | -3.05 | 447.07 | 12.54 |
KDDL Ltd | 2778 | 72.10 | 2.66 | 3416.74 | 43.47 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
P I Industries Ltd | 2775 | -72.30 | -2.54 | 42101.78 | 28.05 |
Industrial Investment Trust Ltd | 149.36 | -2.79 | -1.83 | 336.77 | 0 |
Apcotex Industries Ltd | 479.6 | -7.70 | -1.58 | 2486.48 | 24.99 |
Sumeet Industries Ltd | 27.81 | -0.24 | -0.86 | 1463.71 | 49.39 |
Pakka Ltd | 91.44 | 0.27 | 0.30 | 411.01 | 15.24 |
Morepen Laboratories Ltd | 43.24 | 1.02 | 2.42 | 2369.35 | 40.6 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Kopran Ltd | 206.27 | 12.69 | 6.56 | 995.99 | 30.75 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Sayaji Hotels Ltd | 276.35 | -6.60 | -2.33 | 484.11 | 175 |
Gujarat Industries Power Co Ltd | 165.17 | 7.60 | 4.82 | 2563.70 | 16.86 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Mastek Ltd | 1627 | -5.40 | -0.33 | 5043.27 | 21.94 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Eimco Elecon (India) Ltd | 1570.4 | -42.50 | -2.64 | 906.12 | 23.98 |
Karur Vysya Bank Ltd | 288.75 | -5.30 | -1.80 | 27907.91 | 11.33 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ashiana Housing Ltd | 364.4 | -13.50 | -3.57 | 3663.13 | 31.29 |
NIIT Ltd | 67.95 | -0.13 | -0.19 | 927.63 | 0 |
Consolidated Finvest & Holdings Ltd | 230.31 | -1.57 | -0.68 | 745.38 | 11.86 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Mahindra EPC Irrigation Ltd | 116.94 | -1.50 | -1.27 | 326.86 | 23.46 |
Bharat Rasayan Ltd | 1452 | -36.70 | -2.47 | 2413.38 | 17.45 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Himadri Speciality Chemical Ltd | 606.45 | -0.75 | -0.12 | 30597.93 | 40.93 |
Eastern Silk Industries Ltd | 55.91 | 0.56 | 1.01 | 27.96 | 8.46 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
MIRC Electronics Ltd | 42.19 | -0.42 | -0.99 | 1558.47 | 0 |
Infosys Ltd | 1160.9 | 1.00 | 0.09 | 470821.43 | 15.68 |
Sangam (India) Ltd | 515.95 | 0.05 | 0.01 | 2592.47 | 28.59 |
Pil Italica Lifestyle Ltd | 8.1 | 0.03 | 0.37 | 190.35 | 42.37 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ansal Properties & Infrastructure Ltd | 3.87 | -0.07 | -1.78 | 60.92 | 0 |
Mazda Ltd | 223.42 | 15.21 | 7.31 | 447.40 | 15.64 |
VLS Finance Ltd | 229.23 | 4.58 | 2.04 | 719.29 | 17.54 |
Veedol Corporation Ltd | 1437.9 | -5.60 | -0.39 | 2505.40 | 18.6 |
Seya Industries Ltd | 14.98 | 0.13 | 0.88 | 39.80 | 0 |
Viceroy Hotels Ltd | 140.09 | -0.65 | -0.46 | 946.71 | 52.77 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Gujarat Raffia Industries Ltd | 43.9 | -1.73 | -3.79 | 23.73 | 24.26 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Menon Bearings Ltd | 145.17 | -3.84 | -2.58 | 813.53 | 25.56 |
Simplex Infrastructures Ltd | 250.66 | -10.01 | -3.84 | 1982.60 | 41.57 |
Anuh Pharma Ltd | 76.1 | -0.57 | -0.74 | 762.70 | 18.7 |
Jayant Agro Organics Ltd | 224.47 | 5.17 | 2.36 | 673.41 | 12.64 |
CMI Ltd | 3.19 | -0.14 | -4.20 | 5.11 | 0 |
Vardhman Polytex Ltd | 6.49 | 0.10 | 1.56 | 313.48 | 40 |
BCL Industries Ltd | 32.64 | -0.27 | -0.82 | 963.41 | 11.83 |
Grand Oak Canyons Distillery Ltd | 25.02 | -0.78 | -3.02 | 1298.25 | 0 |
Trident Ltd | 24.04 | -0.63 | -2.55 | 12250.68 | 33.34 |
Samvardhana Motherson International Ltd | 145.74 | 3.33 | 2.34 | 153820.45 | 83.19 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 9.38 |
Indo Borax & Chemicals Ltd | 344.2 | 13.15 | 3.97 | 1104.54 | 25.05 |
Aarti Drugs Ltd | 380.4 | -10.50 | -2.69 | 3471.91 | 21.07 |
Banswara Syntex Ltd | 121.28 | -1.09 | -0.89 | 415.17 | 12.31 |
Sinclairs Hotels Ltd | 74.67 | 0.59 | 0.80 | 382.76 | 41.95 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Soma Textiles & Industries Ltd | 106.84 | 4.34 | 4.23 | 352.92 | 472.73 |
Shah Alloys Ltd | 70.44 | -0.92 | -1.29 | 139.47 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Cubex Tubings Ltd | 88.72 | -1.19 | -1.32 | 127.04 | 17.24 |
TCI Finance Ltd | 13.16 | -0.21 | -1.57 | 16.94 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Chambal Fertilisers & Chemicals Ltd | 466.4 | -11.75 | -2.46 | 18686.42 | 9.84 |
Lupin Ltd | 2267.7 | -8.70 | -0.38 | 103682.84 | 17.26 |
Ashima Ltd | 16.08 | -0.41 | -2.49 | 308.19 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Ashapura Minechem Ltd | 739.5 | 85.45 | 13.06 | 7064.16 | 46.27 |
Alok Industries Ltd | 12.75 | -0.13 | -1.01 | 6330.68 | 0 |
Varvee Global Ltd | 67.83 | -2.46 | -3.50 | 349.52 | 11.28 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Ratnamani Metals & Tubes Ltd | 2552.7 | -34.60 | -1.34 | 17892.38 | 41.1 |
Zee Entertainment Enterprises Ltd | 93.11 | 1.65 | 1.80 | 8943.40 | 68.25 |
Orchid Pharma Ltd | 792.5 | 31.15 | 4.09 | 4019.49 | 74.6 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Bodal Chemicals Ltd | 70.9 | -2.45 | -3.34 | 892.94 | 19.53 |
BN Agrochem Ltd | 376 | 12.37 | 3.40 | 3676.26 | 0 |
Timex Group India Ltd | 449.35 | 25.80 | 6.09 | 4536.19 | 72.43 |
IFCI Ltd | 68.53 | 0.15 | 0.22 | 18464.14 | 359.89 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.23 | -0.01 | -4.17 | 16.93 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Pioneer Embroideries Ltd | 26.11 | -0.31 | -1.17 | 80.46 | 0 |
Mindteck (India) Ltd | 214.8 | -2.78 | -1.28 | 686.38 | 33.29 |
Vesuvius India Ltd | 468.25 | -6.65 | -1.40 | 9503.64 | 37.01 |
Birla Cable Ltd | 193.91 | 9.23 | 5.00 | 581.73 | 32.99 |
Pidilite Industries Ltd | 1482.8 | 2.10 | 0.14 | 150915.73 | 63.06 |
Diamond Power Infrastructure Ltd | 194.31 | -3.89 | -1.96 | 10239.57 | 106.56 |
Vimta Labs Ltd | 469.7 | 13.00 | 2.85 | 2098.12 | 25.93 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
G M Breweries Ltd | 928.4 | -17.85 | -1.89 | 2121.11 | 17.14 |
Hitech Corporation Ltd | 242.18 | 22.01 | 10.00 | 415.96 | 42.06 |
CLC Industries Ltd | 30.14 | 1.43 | 4.98 | 31.33 | 0 |
CRISIL Ltd | 3948.4 | -38.90 | -0.98 | 28874.66 | 48.74 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Filatex India Ltd | 45.74 | -1.01 | -2.16 | 2031.12 | 11.29 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Havells India Ltd | 1176.8 | -34.20 | -2.82 | 73815.58 | 44.49 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Marksans Pharma Ltd | 246.19 | -3.08 | -1.24 | 11156.44 | 45.75 |
Mold-Tek Technologies Ltd | 121.22 | 0.51 | 0.42 | 349.18 | 32.81 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 21.32 |
Biofil Chemicals & Pharmaceuticals Ltd | 35.09 | -0.53 | -1.49 | 57.09 | 21.32 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Foseco India Ltd | 4980.7 | -38.30 | -0.76 | 3754.08 | 44.7 |
John Cockerill India Ltd | 7076.5 | 312.50 | 4.62 | 3494.24 | 121.18 |
Premier Explosives Ltd | 690.55 | -27.00 | -3.76 | 3712.48 | 82.29 |
Control Print Ltd | 610.35 | -3.65 | -0.59 | 976.21 | 12.71 |
Orient Press Ltd | 62 | -0.28 | -0.45 | 62.00 | 0 |
SPML Infra Ltd | 207.62 | -11.97 | -5.45 | 1742.27 | 30.85 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Aarey Drugs & Pharmaceuticals Ltd | 77.99 | -1.74 | -2.18 | 221.14 | 64.98 |
Rana Sugars Ltd | 12.74 | 0.16 | 1.27 | 195.65 | 5.88 |
Mphasis Ltd | 2271.4 | 38.50 | 1.72 | 43351.50 | 29.83 |
Anjani Portland Cement Ltd | 122.81 | -1.89 | -1.52 | 360.75 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 9.51 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Dabur India Ltd | 443.4 | -2.05 | -0.46 | 78645.42 | 52.58 |
Tilaknagar Industries Ltd | 455.35 | 9.00 | 2.02 | 11254.92 | 38.87 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Frontier Springs Ltd | 1584 | -81.80 | -4.91 | 1871.58 | 34.9 |
Crest Ventures Ltd | 347.75 | -4.25 | -1.21 | 989.34 | 25.05 |
Ganesh Housing Ltd | 705.85 | 2.85 | 0.41 | 5885.88 | 122.7 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Igarashi Motors India Ltd | 374.25 | -8.55 | -2.23 | 1177.95 | 99.25 |
Nagreeka Exports Ltd | 28.55 | 1.10 | 4.01 | 89.22 | 35.05 |
Praj Industries Ltd | 352.3 | -31.50 | -8.21 | 6475.74 | 44.75 |
Kalyani Forge Ltd | 606.3 | -24.25 | -3.85 | 220.69 | 24.62 |
Zenith Exports Ltd | 195.79 | -4.90 | -2.44 | 105.73 | 56.41 |
Symphony Ltd | 696.15 | -10.95 | -1.55 | 4780.56 | 59.99 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Pitti Engineering Ltd | 934.25 | -34.35 | -3.55 | 3517.79 | 37.32 |
Steelcast Ltd | 283.3 | -3.60 | -1.25 | 2867.00 | 31.93 |
Winsome Yarns Ltd | 2.41 | 0.04 | 1.69 | 17.04 | 0 |
Kirloskar Ferrous Industries Ltd | 435.1 | -11.30 | -2.53 | 7178.04 | 19.02 |
Patel Integrated Logistics Ltd | 13.98 | 0.25 | 1.82 | 97.28 | 9.99 |
Kohinoor Foods Ltd | 25.52 | 0.24 | 0.95 | 94.61 | 0 |
Pradeep Metals Ltd | 443.55 | 13.90 | 3.24 | 766.01 | 29.34 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Premier Polyfilm Ltd | 54.55 | -0.58 | -1.05 | 571.37 | 18.29 |
Syncom Formulations (India) Ltd | 15.01 | -0.59 | -3.78 | 1410.94 | 19.28 |
Gujarat Apollo Industries Ltd | 381.95 | -8.05 | -2.06 | 495.39 | 0 |
Kilitch Drugs (India) Ltd | 182.39 | 0.37 | 0.20 | 637.66 | 19.57 |
Kriti Industries (India) Ltd | 71.73 | -0.67 | -0.93 | 377.99 | 105.04 |
Welspun Specialty Solutions Ltd | 42.56 | 0.46 | 1.09 | 2820.07 | 124.24 |
Alphageo (India) Ltd | 221.18 | -4.78 | -2.12 | 140.78 | 0 |
Ipca Laboratories Ltd | 1524.4 | -48.00 | -3.05 | 38674.67 | 39.7 |
Torrent Pharmaceuticals Ltd | 4410.8 | -127.00 | -2.80 | 149281.51 | 68.47 |
Vakrangee Ltd | 6.58 | -0.03 | -0.45 | 712.74 | 60.09 |
Automotive Stampings & Assemblies Ltd | 504.15 | -3.15 | -0.62 | 799.58 | 28.09 |
Gujarat Natural Resources Ltd | 97.86 | 1.91 | 1.99 | 1256.55 | 135.15 |
Mahamaya Steel Industries Ltd | 946.35 | 13.90 | 1.49 | 1555.27 | 183.16 |
Supreme Petrochem Ltd | 665.65 | -6.20 | -0.92 | 12516.97 | 37.73 |
SPL Industries Ltd | 32.28 | 0.30 | 0.94 | 93.61 | 15.32 |
HLE Glascoat Ltd | 319.75 | -8.20 | -2.50 | 2220.82 | 54.99 |
Dolat Algotech Ltd | 73.27 | -2.12 | -2.81 | 1289.55 | 10.31 |
Shyam Telecom Ltd | 18.19 | -0.37 | -1.99 | 20.50 | 0 |
Krebs Biochemicals & Industries Ltd | 65.16 | -2.98 | -4.37 | 140.49 | 0 |
Anik Industries Ltd | 44.47 | -0.58 | -1.29 | 123.40 | 42.44 |
Metroglobal Ltd | 128.1 | -0.89 | -0.69 | 158.00 | 7.78 |
Federal Bank Ltd | 288.95 | 0.05 | 0.02 | 71243.12 | 17.32 |
Indbank Merchant Banking Services Ltd | 32.95 | -0.42 | -1.26 | 146.23 | 21.13 |
BPL Ltd | 54.33 | -1.91 | -3.40 | 266.09 | 5.47 |
Bajaj Finance Ltd | 908.25 | -22.90 | -2.46 | 565472.30 | 34.2 |
Sharat Industries Ltd | 154.7 | -4.58 | -2.88 | 606.65 | 38.33 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Nava Ltd | 592.6 | -22.40 | -3.64 | 16770.66 | 30.49 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Poddar Pigments Ltd | 252.3 | 0.25 | 0.10 | 267.69 | 18.18 |
Neuland Laboratories Ltd | 17088 | 316.00 | 1.88 | 21923.71 | 59.22 |
Arrow Greentech Ltd | 530.55 | 31.45 | 6.30 | 800.49 | 17.71 |
M M Forgings Ltd | 447.95 | -12.85 | -2.79 | 2162.77 | 21.77 |
Avanti Feeds Ltd | 1203.6 | -93.80 | -7.23 | 16398.52 | 30.79 |
Systematix Corporate Services Ltd | 67.12 | 0.96 | 1.45 | 916.44 | 35.64 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7.3 |
Capital Trust Ltd | 13.84 | -0.72 | -4.95 | 47.08 | 0 |
Butterfly Gandhimathi Appliances Ltd | 663.75 | -6.80 | -1.01 | 1186.79 | 25.65 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Hindustan Copper Ltd | 538.7 | -16.65 | -3.00 | 52093.58 | 54.24 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 32.02 | -0.12 | -0.37 | 82.71 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 14.59 |
Zodiac Clothing Company Ltd | 76.01 | -0.79 | -1.03 | 208.71 | 0 |
Mayur Uniquoters Ltd | 754.45 | -23.45 | -3.01 | 3278.28 | 16.66 |
AksharChem (India) Ltd | 190.41 | -9.35 | -4.68 | 152.96 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.73 |
Vishnu Chemicals Ltd | 579.1 | -20.05 | -3.35 | 3898.23 | 54.4 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 26.56 |
Country Club Hospitality & Holidays Ltd | 13.48 | 0.33 | 2.51 | 220.35 | 100.85 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 71.23 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 449.1 | -6.35 | -1.39 | 764.33 | 16.24 |
Mangalam Organics Ltd | 577.4 | 12.05 | 2.13 | 494.51 | 33.12 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Prime Securities Ltd | 280.05 | -4.65 | -1.63 | 949.38 | 42.77 |
Wim Plast Ltd | 334.4 | -10.60 | -3.07 | 401.39 | 6.85 |
Indo Amines Ltd | 133.71 | -5.49 | -3.94 | 970.57 | 14.39 |
Marsons Ltd | 143.03 | -7.25 | -4.82 | 2461.55 | 55.99 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Monarch Networth Capital Ltd | 336 | -10.15 | -2.93 | 2663.42 | 15.3 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 162.62 | -5.36 | -3.19 | 168.90 | 21.19 |
NDL Ventures Ltd | 131.71 | 1.35 | 1.04 | 443.49 | 481.85 |
N K Industries Ltd | 66.2 | -1.69 | -2.49 | 39.79 | 0 |
3P Land Holdings Ltd | 31.24 | -0.47 | -1.48 | 56.23 | 25.82 |
Keynote Financial Services Ltd | 274.85 | -0.30 | -0.11 | 153.00 | 44.97 |
Liberty Shoes Ltd | 243.75 | -0.30 | -0.12 | 415.35 | 35.67 |
TPL Plastech Ltd | 73.06 | 3.23 | 4.63 | 569.89 | 19.58 |
Savita Oil Technologies Ltd | 435.8 | 16.00 | 3.81 | 2987.86 | 14.91 |
Tokyo Plast International Ltd | 88.01 | 2.60 | 3.04 | 83.61 | 57.71 |
Team India Guaranty Ltd | 251.55 | 2.10 | 0.84 | 226.14 | 106.36 |
Hester Biosciences Ltd | 2009.2 | 19.20 | 0.96 | 1709.20 | 36.12 |
Jindal Poly Films Ltd | 678.35 | -26.35 | -3.74 | 2970.25 | 12.33 |
Electrotherm (India) Ltd | 883.35 | 103.95 | 13.34 | 1125.64 | 0 |
Blue Dart Express Ltd | 4741.5 | -31.50 | -0.66 | 11251.58 | 41.55 |
Rubfila International Ltd | 81.44 | 1.89 | 2.38 | 441.95 | 16.76 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 2937.4 | -35.70 | -1.20 | 382127.62 | 161.47 |
LIC Housing Finance Ltd | 533.15 | -23.30 | -4.19 | 29326.61 | 5.47 |
Roto Pumps Ltd | 56.07 | -1.38 | -2.40 | 1056.61 | 39.52 |
Som Distilleries & Breweries Ltd | 85.26 | -0.06 | -0.07 | 1772.57 | 22.95 |
Norben Tea & Exports Ltd | 77.57 | -4.08 | -5.00 | 120.58 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 402.2 | -2.20 | -0.54 | 1608.98 | 43.25 |
Mirza International Ltd | 32.27 | 0.62 | 1.96 | 445.98 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 102.29 | 0.16 | 0.16 | 547.75 | 91.89 |
Rajoo Engineers Ltd | 55.06 | -1.32 | -2.34 | 983.79 | 23.33 |
TTK Prestige Ltd | 539.5 | 8.35 | 1.57 | 7388.51 | 35.51 |
Websol Energy System Ltd | 109.26 | -3.21 | -2.85 | 4743.67 | 16.05 |
Avonmore Capital & Management Services Ltd | 10.91 | -0.15 | -1.36 | 307.86 | 184.33 |
Sun Pharmaceutical Industries Ltd | 1799.2 | -45.10 | -2.45 | 431688.35 | 147.48 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Tourism Finance Corporation of India Ltd | 73.05 | -0.32 | -0.44 | 3382.05 | 27.47 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Thakkers Developers Ltd | 136.99 | -7.12 | -4.94 | 123.29 | 30.82 |
Rajratan Global Wire Ltd | 410.75 | -10.20 | -2.42 | 2085.42 | 47.73 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Shree Rama Newsprint Ltd | 29.68 | -0.01 | -0.03 | 437.85 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Bhandari Hosiery Exports Ltd | 3.2 | 0.02 | 0.63 | 138.27 | 16.15 |
Mahalaxmi Rubtech Ltd | 179.23 | -4.04 | -2.20 | 190.35 | 9.04 |
DSJ Keep Learning Ltd | 2.08 | -0.03 | -1.42 | 32.39 | 0 |
DCM Financial Services Ltd | 5.98 | 0.28 | 4.91 | 13.23 | 0 |
Univa Foods Ltd | 8.17 | 0.00 | 0.00 | 11.70 | 0 |
Arihant Capital Markets Ltd | 67.09 | -1.48 | -2.16 | 735.39 | 23.06 |
Hybrid Financial Services Ltd | 17.46 | -0.09 | -0.51 | 51.40 | 18.92 |
Rajdarshan Industries Ltd | 40.19 | 1.06 | 2.71 | 12.50 | 0 |
Hikal Ltd | 195.28 | -26.04 | -11.77 | 2407.82 | 108.57 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Transworld Shipping Lines Ltd | 161.53 | -2.02 | -1.24 | 354.72 | 0 |
Fischer Medical Ventures Ltd | 38.14 | 0.68 | 1.82 | 2496.32 | 0 |
Damodar Industries Ltd | 31.9 | 0.24 | 0.76 | 74.33 | 13.72 |
Bhartiya International Ltd | 775.6 | 18.25 | 2.41 | 1040.11 | 30.56 |
Heritage Foods Ltd | 320.8 | -7.30 | -2.22 | 2976.90 | 22.97 |
Fedders Holding Ltd | 34.4 | 2.07 | 6.40 | 692.87 | 0 |
Prudential Sugar Corporation Ltd | 15.21 | -0.33 | -2.12 | 49.06 | 11.61 |
Ram Ratna Wires Ltd | 425.5 | -39.35 | -8.47 | 3972.00 | 49.1 |
Caplin Point Laboratories Ltd | 2024.5 | 1.20 | 0.06 | 15388.57 | 38.81 |
Onward Technologies Ltd | 264.87 | -4.10 | -1.52 | 602.86 | 17.72 |
Astra Microwave Products Ltd | 1401.7 | 4.30 | 0.31 | 13308.44 | 74.75 |
Sambhaav Media Ltd | 6.89 | -0.16 | -2.27 | 131.68 | 357 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Centum Electronics Ltd | 3484 | 242.50 | 7.48 | 5142.04 | 67.07 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Kamat Hotels (India) Ltd | 180.9 | 11.50 | 6.79 | 533.29 | 12.39 |
Jayaswal Neco Industries Ltd | 102.34 | -2.17 | -2.08 | 9937.20 | 21.57 |
NACL Industries Ltd | 157.65 | -3.78 | -2.34 | 3692.85 | 123.44 |
Kalpataru Projects International Ltd | 1305 | 30.60 | 2.40 | 22285.82 | 20.43 |
Orbit Exports Ltd | 175.04 | 2.22 | 1.28 | 464.05 | 14.71 |
Sandesh Ltd | 1015.4 | 4.90 | 0.48 | 768.66 | 6.73 |
Scan Steels Ltd | 37.69 | -0.30 | -0.79 | 228.95 | 11.68 |
Goldiam International Ltd | 408.9 | -3.05 | -0.74 | 4617.21 | 110.12 |
NGL Fine Chem Ltd | 2785.1 | 87.50 | 3.24 | 1721.19 | 40.09 |
PVP Ventures Ltd | 26.15 | -0.64 | -2.39 | 680.96 | 0 |
GIC Housing Finance Ltd | 149.01 | -0.80 | -0.53 | 802.42 | 5.22 |
Trigyn Technologies Ltd | 57.95 | -2.22 | -3.69 | 178.40 | 29.88 |
Surana Telecom and Power Ltd | 18.2 | -0.31 | -1.67 | 247.08 | 10.13 |
Associated Alcohols & Breweries Ltd | 839.45 | -25.45 | -2.94 | 1685.55 | 19.62 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Kitex Garments Ltd | 161.48 | 0.29 | 0.18 | 3221.53 | 43.91 |
Nimbus Projects Ltd | 214.6 | -2.04 | -0.94 | 414.58 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Antarctica Ltd | 0.81 | -0.02 | -2.41 | 12.56 | 6.38 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Haldyn Glass Ltd | 112.65 | -1.67 | -1.46 | 605.51 | 31.3 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Paras Petrofils Ltd | 2.02 | 0.00 | 0.00 | 67.51 | 0 |
Vipul Ltd | 8.81 | 0.16 | 1.85 | 124.19 | 0 |
Baid Finserv Ltd | 10.33 | -0.04 | -0.39 | 160.00 | 10.81 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Ugro Capital Ltd | 97.63 | -0.06 | -0.06 | 1516.08 | 13.37 |
KEI Industries Ltd | 5267.5 | -178.70 | -3.28 | 50357.61 | 56.68 |
Natco Pharma Ltd | 1015.9 | -159.90 | -13.60 | 18195.77 | 14.04 |
Aurobindo Pharma Ltd | 1426.4 | -9.50 | -0.66 | 82845.54 | 34.34 |
Shalibhadra Finance Ltd | 81.84 | 9.77 | 13.56 | 252.79 | 11.97 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Panama Petrochem Ltd | 329.05 | -11.20 | -3.29 | 1990.54 | 16.34 |
Bal Pharma Ltd | 90.12 | -6.31 | -6.54 | 143.48 | 17.81 |
Greenply Industries Ltd | 248.1 | -6.60 | -2.59 | 3098.82 | 36.6 |
Dai-ichi Karkaria Ltd | 237.05 | 0.40 | 0.17 | 176.60 | 0 |
Dr Agarwals Eye Hospital Ltd | 4966.5 | -125.40 | -2.46 | 2400.22 | 35.23 |
Aro Granite Industries Ltd | 25.71 | -0.99 | -3.71 | 39.34 | 0 |
Muthoot Capital Services Ltd | 198.98 | -2.07 | -1.03 | 327.27 | 26.91 |
Prism Johnson Ltd | 120.42 | -1.16 | -0.95 | 6061.46 | 153.92 |
Confidence Petroleum India Ltd | 67.77 | 3.99 | 6.26 | 2251.60 | 26.36 |
Master Trust Ltd | 81.09 | -5.16 | -5.98 | 997.54 | 87.02 |
Bilcare Ltd | 62.2 | -0.27 | -0.43 | 146.45 | 13.58 |
Banaras Beads Ltd | 107.39 | -4.46 | -3.99 | 71.27 | 39.51 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 16.13 |
63 Moons Technologies Ltd | 610.95 | -20.75 | -3.28 | 2815.17 | 42.77 |
Sarla Performance Fibers Ltd | 99 | 0.46 | 0.47 | 826.68 | 10.21 |
SEAMEC Ltd | 1614.6 | -19.00 | -1.16 | 4105.12 | 17.14 |
JSW Steel Ltd | 1278 | -31.30 | -2.39 | 312529.02 | 46.8 |
Thermax Ltd | 4982.7 | 392.10 | 8.54 | 59372.01 | 94.73 |
Twenty First Century Management Services Ltd | 34.88 | 0.68 | 1.99 | 36.62 | 0 |
Cheviot Company Ltd | 1079.1 | -16.50 | -1.51 | 630.40 | 12.61 |
Shri Bajrang Alliance Ltd | 158.1 | 0.50 | 0.32 | 142.29 | 12.22 |
The Investment Trust of India Ltd | 102.59 | 4.35 | 4.43 | 535.95 | 0 |
Venus Remedies Ltd | 1280.05 | 60.95 | 5.00 | 1711.04 | 23.12 |
Faze Three Ltd | 545.8 | 22.20 | 4.24 | 1327.33 | 45.55 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 364.05 | -10.75 | -2.87 | 3151.80 | 19.73 |
Urja Global Ltd | 11.04 | 0.23 | 2.13 | 580.10 | 270.5 |
Privi Speciality Chemicals Ltd | 3255.2 | -35.30 | -1.07 | 12715.69 | 35.89 |
CSL Finance Ltd | 235.91 | -6.60 | -2.72 | 537.46 | 6.46 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Antelopus Selan Energy Ltd | 774.85 | 15.60 | 2.05 | 2724.56 | 29.8 |
NILE Ltd | 1826.4 | -34.00 | -1.83 | 547.92 | 9.37 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 2831.2 | 12.10 | 0.43 | 4798.33 | 31.98 |
Themis Medicare Ltd | 109.56 | -4.34 | -3.81 | 1009.05 | 0 |
CCL Products (India) Ltd | 1053.8 | -17.20 | -1.61 | 14071.17 | 49.8 |
Suven Life Sciences Ltd | 279.34 | 12.19 | 4.56 | 7366.77 | 0 |
Chamanlal Setia Exports Ltd | 282.75 | 2.85 | 1.02 | 1405.99 | 13.88 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 76.27 | 2.32 | 3.14 | 455.24 | 12.19 |
La Opala RG Ltd | 179.33 | -2.98 | -1.63 | 1990.56 | 19.6 |
Piccadily Agro Industries Ltd | 579.55 | 0.35 | 0.06 | 5712.75 | 40.92 |
Genus Power Infrastructures Ltd | 313.3 | -5.25 | -1.65 | 9531.92 | 16.03 |
Premco Global Ltd | 386.55 | 0.15 | 0.04 | 127.75 | 8.71 |
Asian Energy Services Ltd | 358.1 | 1.25 | 0.35 | 1740.76 | 36.92 |
Kellton Tech Solutions Ltd | 16.63 | -0.13 | -0.78 | 883.73 | 64.58 |
HDFC Bank Ltd | 744.55 | -14.10 | -1.86 | 1146333.91 | 15.64 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 370 | -11.80 | -3.09 | 3586.14 | 29.25 |
DB (International) Stock Brokers Ltd | 33.57 | 2.54 | 8.19 | 117.50 | 34.9 |
Optiemus Infracom Ltd | 405.3 | -8.05 | -1.95 | 3594.56 | 157.88 |
Ugar Sugar Works Ltd | 41.42 | -0.07 | -0.17 | 465.98 | 34.34 |
Goodluck India Ltd | 1295.4 | -85.90 | -6.22 | 4305.72 | 27.43 |
Shilpa Medicare Ltd | 498.95 | 7.15 | 1.45 | 9758.55 | 83.27 |
Poonawalla Fincorp Ltd | 382.85 | -11.65 | -2.95 | 33702.93 | 64.14 |
A.K.Capital Services Ltd | 1708.6 | 0.90 | 0.05 | 1127.68 | 18.17 |
Relaxo Footwears Ltd | 345.3 | 43.30 | 14.34 | 8595.85 | 44.78 |
Tinna Rubber & Infrastructure Ltd | 780.45 | -9.40 | -1.19 | 1406.04 | 26.68 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
ACS Technologies Ltd | 33.79 | -0.57 | -1.66 | 205.25 | 29.39 |
Sterling Tools Ltd | 235.23 | 1.69 | 0.72 | 854.93 | 14.86 |
Supreme Holdings & Hospitality Ltd | 46.15 | -1.61 | -3.37 | 178.36 | 253.84 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 20.4 | 0.37 | 1.85 | 1134.41 | 32.82 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Paramount Communications Ltd | 65.87 | -2.01 | -2.96 | 2010.42 | 34.48 |
Nila Infrastructures Ltd | 8.02 | -0.08 | -0.99 | 315.90 | 11.67 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Cupid Ltd | 129.06 | 0.16 | 0.12 | 17354.19 | 159.07 |
Bhageria Industries Ltd | 158.59 | 0.53 | 0.34 | 692.15 | 13.72 |
Capital India Finance Ltd | 24.12 | 0.02 | 0.08 | 943.23 | 0 |
Remsons Industries Ltd | 94.36 | 1.32 | 1.42 | 329.12 | 26.4 |
Balaji Amines Ltd | 1775.6 | -45.40 | -2.49 | 5753.12 | 35.63 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 61.36 | -2.97 | -4.62 | 167.54 | 0 |
Asian Star Company Ltd | 650 | 0.00 | 0.00 | 1040.44 | 32.46 |
Shri Krishna Devcon Ltd | 42.44 | -0.01 | -0.02 | 118.83 | 20.12 |
Om Infra Ltd | 87.46 | -2.05 | -2.29 | 842.27 | 39.57 |
U. Y. Fincorp Ltd | 15.15 | 0.66 | 4.55 | 288.21 | 8.6 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
PTC Industries Ltd | 16191 | -496.00 | -2.97 | 24274.44 | 0 |
Tata Consultancy Services Ltd | 2258.9 | -25.30 | -1.11 | 817289.79 | 15.8 |
ICICI Bank Ltd | 1256.4 | -16.30 | -1.28 | 900876.72 | 18.2 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
IDBI Bank Ltd | 73.83 | 0.34 | 0.46 | 79384.99 | 8.3 |
Oil India Ltd | 476.15 | -11.85 | -2.43 | 77450.93 | 17.81 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Power Grid Corporation of India Ltd | 290.55 | -9.60 | -3.20 | 270229.04 | 17.53 |
UCO Bank | 25.21 | -0.33 | -1.29 | 31612.23 | 11.55 |
Canara Bank | 130.8 | -3.36 | -2.50 | 118644.12 | 6.35 |
Bank of Baroda | 268.5 | -2.45 | -0.90 | 138851.07 | 7 |
Shriram Pistons & Rings Ltd | 3391 | 67.40 | 2.03 | 14937.30 | 27.58 |
Union Bank of India | 167.88 | -0.84 | -0.50 | 128152.97 | 6.89 |
General Insurance Corporation of India | 381.25 | -9.35 | -2.39 | 66886.50 | 8.11 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Ircon International Ltd | 136.9 | -2.76 | -1.98 | 12875.66 | 21.22 |
Cadsys (India) Ltd | 70.45 | 0.95 | 1.37 | 70.47 | 130.46 |
Maruti Suzuki India Ltd | 13127 | -237.00 | -1.77 | 412716.26 | 29.09 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.51 | -0.01 | -0.66 | 23.18 | 0 |
Dhanlaxmi Bank Ltd | 32.88 | -1.24 | -3.63 | 1297.77 | 13.16 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
CSB Bank Ltd | 352.85 | -17.20 | -4.65 | 6121.45 | 10.12 |
IndusInd Bank Ltd | 914.35 | -17.95 | -1.93 | 71238.01 | 77.85 |
Central Bank of India | 30.77 | -0.07 | -0.23 | 27851.16 | 6.39 |
Alankit Ltd | 8.64 | -0.36 | -4.00 | 234.28 | 16.98 |
Axis Bank Ltd | 1286.6 | -17.50 | -1.34 | 400081.77 | 16.57 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Adroit Infotech Ltd | 9.02 | 0.08 | 0.89 | 48.87 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bank of Maharashtra | 79.27 | -0.81 | -1.01 | 60970.96 | 8.77 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
HCL Technologies Ltd | 1183.8 | 18.60 | 1.60 | 321243.67 | 25.33 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Bank of India | 139.91 | -7.09 | -4.82 | 63696.38 | 6.47 |
Madras Fertilizers Ltd | 67.36 | -1.37 | -1.99 | 1085.18 | 12.75 |
Rossell India Ltd | 55.11 | -2.11 | -3.69 | 207.75 | 13.41 |
Cochin Shipyard Ltd | 1467.4 | -56.50 | -3.71 | 38604.47 | 62.38 |
Coastal Corporation Ltd | 60.25 | -0.65 | -1.07 | 403.54 | 28.77 |
JK Paper Ltd | 369.15 | -13.30 | -3.48 | 6693.38 | 27.68 |
International Conveyors Ltd | 82.01 | 3.55 | 4.52 | 523.07 | 7.36 |
Veljan Denison Ltd | 1059.2 | -15.80 | -1.47 | 476.64 | 19.28 |
Punjab & Sind Bank | 23.98 | -0.30 | -1.24 | 17015.21 | 13.05 |
Karnataka Bank Ltd | 269.35 | -2.50 | -0.92 | 10186.55 | 7.84 |
Pilani Investment & Industries Corporation Ltd | 4489.3 | -142.80 | -3.08 | 4970.67 | 57.75 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Indian Metals & Ferro Alloys Ltd | 1446.2 | -26.20 | -1.78 | 7802.84 | 21.6 |
Balu Forge Industries Ltd | 475.9 | -28.45 | -5.64 | 5777.04 | 41.66 |
Medicamen Biotech Ltd | 271.55 | -13.05 | -4.59 | 368.30 | 43.48 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.74 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Alicon Castalloy Ltd | 677.6 | -0.55 | -0.08 | 1112.07 | 29.62 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
ABM Knowledgeware Ltd | 212.14 | -15.86 | -6.96 | 424.33 | 32.15 |
Indian Overseas Bank | 33.42 | -0.46 | -1.36 | 64355.52 | 12.54 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
RBL Bank Ltd | 345 | -3.25 | -0.93 | 21360.25 | 26.22 |
KRBL Ltd | 350.2 | -10.05 | -2.79 | 8015.72 | 12.74 |
Chembond Material Technologies Ltd | 166.4 | -4.37 | -2.56 | 223.78 | 27.06 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Geojit Financial Services Ltd | 72.93 | -1.39 | -1.87 | 2035.64 | 27.52 |
Indian Bank | 833 | -0.35 | -0.04 | 112202.10 | 9.23 |
Steel City Securities Ltd | 78.69 | 0.13 | 0.17 | 118.88 | 8.45 |
Oil & Natural Gas Corpn Ltd | 265.4 | -8.65 | -3.16 | 333880.61 | 10.54 |
Suprajit Engineering Ltd | 456.8 | -17.65 | -3.72 | 6265.98 | 23.57 |
Arman Financial Services Ltd | 1686.1 | -117.10 | -6.49 | 1772.89 | 43.49 |
Manappuram Finance Ltd | 325.4 | -3.35 | -1.02 | 27542.99 | 18.25 |
Shilchar Technologies Ltd | 4015 | -66.00 | -1.62 | 4593.24 | 29.47 |
Aqylon Nexus Ltd | 64.42 | 3.05 | 4.97 | 1634.53 | 0 |
Beardsell Ltd | 27.95 | 3.55 | 14.55 | 110.23 | 10.99 |
Vikas Ecotech Ltd | 1.3 | 0.02 | 1.56 | 229.93 | 64.5 |
Nucleus Software Exports Ltd | 763.95 | -11.50 | -1.48 | 2011.12 | 15.12 |
Available Finance Ltd | 159.92 | 3.25 | 2.07 | 163.18 | 0 |
RRIL Ltd | 19.96 | -0.38 | -1.87 | 241.94 | 182.45 |
Country Condos Ltd | 4.91 | 0.06 | 1.24 | 38.10 | 80 |
Lakshmi Finance & Industrial Corporation Ltd | 145.38 | -5.97 | -3.94 | 43.61 | 37.46 |
South Indian Bank Ltd | 41.42 | 0.27 | 0.66 | 10842.07 | 7.4 |
Kanchi Karpooram Ltd | 364.5 | -8.90 | -2.38 | 158.33 | 30.62 |
Zydus Wellness Ltd | 507.05 | 25.60 | 5.32 | 16132.34 | 331.83 |
Phoenix Mills Ltd | 1771.2 | -0.60 | -0.03 | 63345.28 | 214.78 |
TCC Concept Ltd | 370.3 | -9.35 | -2.46 | 1759.96 | 43.87 |
Emami Ltd | 399.1 | -1.35 | -0.34 | 17420.72 | 20.55 |
Choice International Ltd | 672.3 | -13.45 | -1.96 | 14977.26 | 0 |
Afcons Infrastructure Ltd | 339.05 | 21.00 | 6.60 | 12469.74 | 35.46 |
The Byke Hospitality Ltd | 35 | -1.10 | -3.05 | 182.98 | 28.34 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 445.15 | -9.30 | -2.05 | 13139.73 | 12.21 |
Jullundur Motor Agency (Delhi) Ltd | 88.06 | -2.50 | -2.76 | 201.14 | 8.59 |
NBI Industrial Finance Company Ltd | 1890.1 | 19.80 | 1.06 | 558.50 | 44.47 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 147.6 | -3.85 | -2.54 | 79.70 | 26.75 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Ravindra Energy Ltd | 127.37 | 2.72 | 2.18 | 2276.03 | 23.18 |
Almondz Global Securities Ltd | 13.63 | -0.06 | -0.44 | 236.68 | 276 |
Signet Industries Ltd | 50.75 | 0.39 | 0.77 | 149.39 | 7.19 |
Shakti Pumps (India) Ltd | 524.75 | 14.95 | 2.93 | 6475.31 | 25.82 |
Jocil Ltd | 147.5 | -3.62 | -2.40 | 130.98 | 21.9 |
Lambodhara Textiles Ltd | 100.82 | -2.69 | -2.60 | 104.63 | 13.62 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Swelect Energy Systems Ltd | 661.35 | 11.05 | 1.70 | 1002.52 | 47.51 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Navkar Urbanstructure Ltd | 0.97 | 0.04 | 4.30 | 108.84 | 31.33 |
Sportking India Ltd | 170.43 | -8.95 | -4.99 | 2165.69 | 19.03 |
SMC Global Securities Ltd | 61.51 | -0.01 | -0.02 | 1288.02 | 15.85 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 25.77 | -0.83 | -3.12 | 36.48 | 0 |
Shaily Engineering Plastics Ltd | 2989.5 | 328.30 | 12.34 | 13750.28 | 75.9 |
SG Mart Ltd | 590.2 | -11.30 | -1.88 | 7436.52 | 87.29 |
Sunteck Realty Ltd | 285.7 | -14.50 | -4.83 | 4195.28 | 0 |
Deccan Gold Mines Ltd | 162.28 | -4.43 | -2.66 | 3211.55 | 0 |
Jindal Worldwide Ltd | 30.25 | -0.64 | -2.07 | 3032.87 | 46.04 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 590.6 | -3.30 | -0.56 | 146191.91 | 41.22 |
Suraj Ltd | 224.37 | -9.99 | -4.26 | 412.04 | 58.24 |
Praveg Ltd | 272.2 | -9.75 | -3.46 | 711.55 | 0 |
Viji Finance Ltd | 3.93 | -0.06 | -1.50 | 56.00 | 29.14 |
Sundaram Multi Pap Ltd | 1.37 | -0.02 | -1.44 | 64.92 | 23.33 |
City Union Bank Ltd | 255.45 | 1.60 | 0.63 | 18982.25 | 14.22 |
Kanani Industries Ltd | 1.56 | 0.01 | 0.65 | 30.87 | 38.75 |
Sharda Motor Industries Ltd | 843.3 | -0.75 | -0.09 | 4841.19 | 14.81 |
Arihant Superstructures Ltd | 260.65 | 1.80 | 0.70 | 1127.31 | 0 |
Responsive Industries Ltd | 194.24 | 0.36 | 0.19 | 5178.60 | 289.18 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 15.43 |
Paisalo Digital Ltd | 51.58 | 2.22 | 4.50 | 4691.31 | 19.05 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paushak Ltd | 445.2 | -4.65 | -1.03 | 1097.73 | 28.28 |
Galaxy Surfactants Ltd | 1795.3 | -27.50 | -1.51 | 6365.19 | 39.94 |
Apollo Pipes Ltd | 508.85 | -6.05 | -1.17 | 2241.39 | 185.85 |
Khandwala Securities Ltd | 17.65 | -0.42 | -2.32 | 26.92 | 0 |
Jammu and Kashmir Bank Ltd | 140.36 | -3.52 | -2.45 | 15456.20 | 6.71 |
Ahluwalia Contracts (India) Ltd | 792 | -36.70 | -4.43 | 5305.41 | 20.76 |
Filatex Fashions Ltd | 0.23 | 0.00 | 0.00 | 191.68 | 24 |
Prajay Engineers Syndicate Ltd | 22.14 | -0.82 | -3.57 | 154.85 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 415.05 | -12.40 | -2.90 | 620.82 | 16.24 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.66 |
Cybertech Systems & Software Ltd | 140.3 | -10.92 | -7.22 | 436.76 | 20.09 |
Arfin India Ltd | 92.51 | -1.50 | -1.60 | 1560.85 | 116.12 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Modison Ltd | 284.6 | 9.89 | 3.60 | 923.53 | 11.29 |
LCC Infotech Ltd | 4.39 | 0.20 | 4.77 | 55.57 | 0 |
SG Finserve Ltd | 567 | -3.35 | -0.59 | 3736.25 | 29.47 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 50.73 |
Generic Engineering Construction & Projects Ltd | 39.68 | -0.31 | -0.78 | 226.12 | 17.57 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 543.55 | -11.55 | -2.08 | 3090.17 | 27.08 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Shree Ajit Pulp and Paper Ltd | 286 | -16.85 | -5.56 | 254.40 | 11.04 |
Empower India Ltd | 2.3 | -0.04 | -1.71 | 267.67 | 78.67 |
Satia Industries Ltd | 57.5 | -1.14 | -1.94 | 575.00 | 14.43 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Punjab National Bank | 106.05 | -0.62 | -0.58 | 121882.66 | 7.25 |
KCP Sugar & Industries Corporation Ltd | 22.92 | -1.70 | -6.90 | 259.88 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 72.06 | -2.69 | -3.60 | 10830.94 | 42.02 |
Ind-Swift Laboratories Ltd | 152.11 | 17.28 | 12.82 | 1320.87 | 26.18 |
Welspun Corp Ltd | 1376.9 | 4.00 | 0.29 | 36321.33 | 43.1 |
Ambica Agarbathies Aroma & Industries Ltd | 24.24 | 0.21 | 0.87 | 41.64 | 58.05 |
Best Agrolife Ltd | 16.33 | -1.59 | -8.87 | 579.18 | 14.99 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Shree Rama Multi-Tech Ltd | 42.85 | -1.63 | -3.66 | 571.91 | 24.08 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Compucom Software Ltd | 13.6 | 0.21 | 1.57 | 107.61 | 38.57 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Wockhardt Ltd | 2031.4 | 260.40 | 14.70 | 33008.66 | 98.59 |
Tips Music Ltd | 662.45 | -8.15 | -1.22 | 8468.20 | 39.54 |
Usha Martin Education & Solutions Ltd | 5.78 | 0.21 | 3.77 | 15.27 | 79.86 |
Sigma Advanced System Ltd | 424.8 | 20.20 | 4.99 | 7486.66 | 35.52 |
TVS Motor Company Ltd | 3355.7 | -28.90 | -0.85 | 159424.98 | 43.8 |
BF Utilities Ltd | 568.75 | -2.30 | -0.40 | 2141.91 | 267.86 |
United Spirits Ltd | 1270 | -32.50 | -2.50 | 92373.56 | 49.94 |
Indian Oil Corporation Ltd | 140.24 | -3.70 | -2.57 | 198036.25 | 5.52 |
NTPC Ltd | 386.9 | -11.25 | -2.83 | 375164.01 | 16.67 |
Aptech Ltd | 102.77 | -4.99 | -4.63 | 596.09 | 29.27 |
Hindustan Aeronautics Ltd | 4303.8 | -109.20 | -2.47 | 287827.38 | 32.53 |
NMDC Ltd | 87.99 | -4.29 | -4.65 | 77359.20 | 11.75 |
Coal India Ltd | 457.9 | -5.15 | -1.11 | 282191.33 | 15.12 |
Power Finance Corporation Ltd | 428.6 | -4.90 | -1.13 | 141442.36 | 7.14 |
Life Insurance Corporation of India | 411.35 | -3.65 | -0.88 | 260178.78 | 9.14 |
Dam Capital Advisors Ltd | 150.64 | -1.51 | -0.99 | 1064.81 | 14.84 |
India Tourism Development Corporation Ltd | 543.4 | -5.85 | -1.07 | 4660.71 | 55.82 |
National Fertilizer Ltd | 76 | -2.05 | -2.63 | 3728.41 | 25.77 |
Aurionpro Solutions Ltd | 794.8 | -13.70 | -1.69 | 4392.20 | 40.23 |
Engineers India Ltd | 231.7 | -2.70 | -1.15 | 13022.52 | 20.65 |
Tamil Nadu Newsprint & Papers Ltd | 148.5 | -1.28 | -0.85 | 1027.78 | 4.17 |
SJVN Ltd | 75.16 | -0.36 | -0.48 | 29536.34 | 29.49 |
Hexaware Technologies Ltd | 508 | -0.20 | -0.04 | 31039.61 | 32.53 |
Housing & Urban Development Corporation Ltd | 203.51 | -2.73 | -1.32 | 40740.67 | 10.24 |
New India Assurance Company Ltd | 157.42 | -3.14 | -1.96 | 25942.82 | 19.14 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Madhucon Projects Ltd | 5.36 | 0.12 | 2.29 | 39.55 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Gujarat Pipavav Port Ltd | 157.35 | -1.76 | -1.11 | 7606.93 | 17.48 |
Bharat Coking Coal Ltd | 41.34 | 2.59 | 6.68 | 19252.04 | 138.39 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
APL Apollo Tubes Ltd | 1831.1 | -36.60 | -1.96 | 50842.03 | 94.82 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Uno Minda Ltd | 1101.7 | -29.10 | -2.57 | 63618.42 | 65.31 |
GAIL (India) Ltd | 164.51 | -4.49 | -2.66 | 108166.96 | 15.94 |
Paradeep Phosphates Ltd | 125.96 | -0.93 | -0.73 | 13076.80 | 12.83 |
Panacea Biotec Ltd | 412.85 | -0.30 | -0.07 | 2528.74 | 0 |
Linc Ltd | 99.39 | 1.26 | 1.28 | 591.26 | 15.59 |
Aries Agro Ltd | 336.5 | -27.25 | -7.49 | 437.60 | 12.71 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.09 |
Page Industries Ltd | 38195 | 50.00 | 0.13 | 42602.22 | 53.82 |
Sonata Software Ltd | 265.1 | -0.65 | -0.24 | 7434.06 | 24.93 |
KIOCL Ltd | 396.7 | -19.40 | -4.66 | 24109.49 | 0 |
Redington Ltd | 224.33 | 1.53 | 0.69 | 17537.55 | 14 |
Indoco Remedies Ltd | 209.66 | 5.66 | 2.77 | 1935.24 | 0 |
Marico Ltd | 821.7 | -12.10 | -1.45 | 106668.90 | 55.77 |
NHPC Ltd | 78.87 | -1.81 | -2.24 | 79225.19 | 22.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Nippon Life India Asset Management Ltd | 1100.2 | 11.30 | 1.04 | 70245.89 | 46.36 |
SIL Investments Ltd | 422.4 | 1.30 | 0.31 | 447.74 | 13.65 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 32.15 | -0.06 | -0.19 | 129.57 | 8.59 |
Kothari Petrochemicals Ltd | 123.13 | -2.99 | -2.37 | 724.58 | 10.21 |
Container Corporation Of India Ltd | 463.65 | -8.65 | -1.83 | 35312.42 | 29.45 |
Ramco Systems Ltd | 455.05 | -6.20 | -1.34 | 1710.26 | 70.11 |
SKIL Infrastructure Ltd | 1 | 0.00 | 0.00 | 21.66 | 1.69 |
Reliance Power Ltd | 27.64 | -0.01 | -0.04 | 11431.27 | 0 |
Geecee Ventures Ltd | 315.85 | -6.90 | -2.14 | 660.50 | 15.94 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
XT Global Infotech Ltd | 31.41 | -0.26 | -0.82 | 421.28 | 86.08 |
Granules India Ltd | 773.85 | -8.75 | -1.12 | 19175.76 | 47.39 |
Comfort Intech Ltd | 6.18 | 0.13 | 2.15 | 197.72 | 100.67 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Indian Railway Finance Corporation Ltd | 97.51 | -1.68 | -1.69 | 127431.00 | 18.51 |
Capri Global Capital Ltd | 198.36 | 8.46 | 4.45 | 19085.29 | 22.15 |
Lincoln Pharmaceuticals Ltd | 632.95 | -125.20 | -16.51 | 1267.78 | 17.29 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Mazagon Dock Shipbuilders Ltd | 2456.5 | 1.40 | 0.06 | 99090.30 | 40.66 |
Aspinwall & Company Ltd | 241.15 | 0.31 | 0.13 | 188.54 | 40.48 |
Gokaldas Exports Ltd | 691.8 | -1.95 | -0.28 | 5069.07 | 24.94 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indraprastha Medical Corporation Ltd | 380.35 | -11.45 | -2.92 | 3486.78 | 19.58 |
Blue Coast Hotels Ltd | 32.42 | 0.84 | 2.66 | 63.80 | 0 |
Hatsun Agro Product Ltd | 899.15 | -19.10 | -2.08 | 20028.41 | 57.48 |
Oracle Financial Services Software Ltd | 9964 | -335.50 | -3.26 | 86750.90 | 32.32 |
CARE Ratings Ltd | 1618.2 | -40.60 | -2.45 | 4862.56 | 28.6 |
ICRA Ltd | 5375 | -15.00 | -0.28 | 5187.54 | 40.64 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Rajesh Exports Ltd | 118.33 | -3.79 | -3.10 | 3493.81 | 109.91 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
NBCC (India) Ltd | 100.26 | 1.16 | 1.17 | 27070.20 | 41.62 |
Prestige Estates Projects Ltd | 1369.2 | -30.60 | -2.19 | 58975.58 | 329.13 |
Cerebra Integrated Technologies Ltd | 3.47 | 0.03 | 0.87 | 42.05 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2654.8 | 3.30 | 0.12 | 30411.26 | 40.61 |
India Power Corporation Ltd | 8.47 | 0.00 | 0.00 | 824.80 | 282.33 |
Gradiente Infotainment Ltd | 3.75 | -0.19 | -4.82 | 8.44 | 4.86 |
Tamilnad Mercantile Bank Ltd | 692.55 | 13.50 | 1.99 | 10966.63 | 8.05 |
Morarjee Textiles Ltd | 7.76 | -0.40 | -4.90 | 28.19 | 0 |
Arihant Foundations & Housing Ltd | 893.85 | 0.65 | 0.07 | 890.78 | 24.08 |
Lokesh Machines Ltd | 250.72 | -5.39 | -2.10 | 533.95 | 299.48 |
Canara Robeco Asset Management Company Ltd | 245.8 | -0.15 | -0.06 | 4901.68 | 24.08 |
Mahanagar Gas Ltd | 1095 | -8.20 | -0.74 | 10816.17 | 12.87 |
Pokarna Ltd | 800.7 | -13.00 | -1.60 | 2482.49 | 0 |
Cyber Media (India) Ltd | 17.22 | -0.33 | -1.88 | 35.57 | 41.79 |
GRM Overseas Ltd | 160.03 | 1.71 | 1.08 | 3315.98 | 60.84 |
Ajanta Pharma Ltd | 2928.9 | -91.90 | -3.04 | 36592.40 | 39.91 |
Archies Ltd | 15.04 | 0.07 | 0.47 | 50.81 | 0 |
Nitco Ltd | 98.35 | 3.38 | 3.56 | 2365.48 | 59.94 |
Newgen Software Technologies Ltd | 442.7 | 4.65 | 1.06 | 6300.41 | 19.66 |
Cyient Ltd | 908.25 | -9.25 | -1.01 | 10093.32 | 31.86 |
Aion-Tech Solutions Ltd | 44.99 | -3.38 | -6.99 | 235.13 | 105 |
Blue Chip India Ltd | 2.29 | 0.04 | 1.78 | 12.66 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
R K Swamy Ltd | 98.62 | 1.03 | 1.06 | 497.94 | 25.02 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Manaksia Ltd | 63.66 | -0.01 | -0.02 | 417.19 | 30.64 |
MOIL Ltd | 297.45 | -5.55 | -1.83 | 6052.67 | 23.06 |
TVS Electronics Ltd | 493.9 | -9.25 | -1.84 | 921.14 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Poly Medicure Ltd | 1349.7 | 19.40 | 1.46 | 13680.49 | 39.48 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Suzlon Energy Ltd | 56.99 | -0.54 | -0.94 | 77536.52 | 26.7 |
Bhagiradha Chemicals & Industries Ltd | 247.65 | 3.00 | 1.23 | 3211.25 | 121.21 |
Gujarat Mineral Development Corporation Ltd | 670 | -29.10 | -4.16 | 21306.00 | 37.49 |
Mishra Dhatu Nigam Ltd | 420.65 | 4.20 | 1.01 | 7880.46 | 71.36 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Pondy Oxides & Chemicals Ltd | 1285.3 | -19.90 | -1.52 | 3921.61 | 33.51 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 8.98 |
California Software Company Ltd | 20.07 | 0.95 | 4.97 | 47.39 | 4.27 |
Subex Ltd | 10.72 | -0.23 | -2.10 | 604.27 | 17.35 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Ortel Communications Ltd | 1.6 | 0.01 | 0.63 | 5.28 | 0 |
Aadhar Housing Finance Ltd | 477.2 | -0.60 | -0.13 | 20826.92 | 18.83 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Jaiprakash Power Ventures Ltd | 21.87 | -1.00 | -4.37 | 14988.51 | 35.75 |
Quintegra Solutions Ltd | 1.35 | 0.05 | 3.85 | 3.62 | 0 |
Rupa & Company Ltd | 154.55 | -0.68 | -0.44 | 1229.05 | 18.07 |
Aditya Birla Money Ltd | 138.08 | -3.49 | -2.47 | 780.28 | 13.2 |
Creative Eye Ltd | 6.84 | -0.10 | -1.44 | 13.72 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 405 | -24.55 | -5.72 | 6593.81 | 28.73 |
Gland Pharma Ltd | 2250 | -63.00 | -2.72 | 37070.19 | 28.93 |
Protean eGov Technologies Ltd | 620.35 | -17.60 | -2.76 | 2519.66 | 26.55 |
Cinevista Ltd | 15.4 | -0.24 | -1.53 | 88.45 | 15.09 |
Jubilant Foodworks Ltd | 427.5 | 0.20 | 0.05 | 28208.38 | 104.26 |
DCB Bank Ltd | 175.33 | -4.19 | -2.33 | 5644.18 | 7.91 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
PVR Inox Ltd | 962.6 | 4.80 | 0.50 | 9452.73 | 45.68 |
Umiya Buildcon Ltd | 82.8 | -0.90 | -1.08 | 154.71 | 3.74 |
GACM Technologies Ltd | 0.53 | 0.00 | 0.00 | 58.45 | 7.57 |
Vidhi Specialty Food Ingredients Ltd | 303.55 | 8.60 | 2.92 | 1516.08 | 29.98 |
Maithan Alloys Ltd | 1024.05 | 11.05 | 1.09 | 2981.17 | 6.88 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Jyothy Labs Ltd | 204.55 | -4.05 | -1.94 | 7511.37 | 23 |
Lahoti Overseas Ltd | 42.1 | -1.30 | -3.00 | 122.81 | 7.53 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Biocon Ltd | 428.65 | -3.55 | -0.82 | 69480.21 | 293.47 |
Atul Auto Ltd | 480.85 | 2.50 | 0.52 | 1334.42 | 24.31 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Menon Pistons Ltd | 56.2 | -3.66 | -6.11 | 286.62 | 18.42 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.93 |
Minda Corporation Ltd | 624.4 | 0.55 | 0.09 | 14928.12 | 61.63 |
PNB Gilts Ltd | 78.79 | 2.06 | 2.68 | 1418.30 | 7.66 |
Central Mine Planning & Design Institute Ltd | 237.63 | -10.53 | -4.24 | 16966.78 | 28.91 |
Pritish Nandy Communications Ltd | 18.53 | -0.05 | -0.27 | 26.81 | 4.03 |
BGR Energy Systems Ltd | 346.35 | 16.15 | 4.89 | 2499.32 | 0 |
Accelya Solutions India Ltd | 1142.3 | 12.20 | 1.08 | 1705.03 | 15.16 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Summit Securities Ltd | 1551.6 | -16.80 | -1.07 | 1691.52 | 42.56 |
Aksh Optifibre Ltd | 6.1 | 0.11 | 1.84 | 99.25 | 0 |
Nelcast Ltd | 140.58 | 2.78 | 2.02 | 1223.06 | 24.9 |
Sun TV Network Ltd | 502.15 | -10.75 | -2.10 | 19788.96 | 13.74 |
Dollar Industries Ltd | 266.2 | -2.60 | -0.97 | 1509.78 | 14.4 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
3B Blackbio DX Ltd | 1241.2 | 19.50 | 1.60 | 1065.28 | 20.58 |
Bharti Hexacom Ltd | 1495.5 | -38.50 | -2.51 | 74775.00 | 43.65 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Smartlink Holdings Ltd | 160.52 | 0.48 | 0.30 | 160.12 | 12.09 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Energy Development Company Ltd | 16.44 | -0.58 | -3.41 | 78.09 | 0 |
Bharti Airtel Ltd | 1829 | -23.20 | -1.25 | 1114460.00 | 70.02 |
Godrej Properties Ltd | 1762.7 | -25.90 | -1.45 | 53093.89 | 149.59 |
Indian Renewable Energy Development Agency Ltd | 133.25 | 3.05 | 2.34 | 37433.01 | 19.43 |
New Delhi Television Ltd | 83.15 | -3.62 | -4.17 | 938.14 | 0 |
Century Plyboards (India) Ltd | 773.35 | 3.00 | 0.39 | 17181.75 | 60.7 |
Emami Paper Mills Ltd | 87.01 | 7.19 | 9.01 | 526.41 | 13.63 |
Salona Cotspin Ltd | 277.7 | 3.75 | 1.37 | 146.14 | 0 |
Dwarikesh Sugar Industries Ltd | 44.14 | 0.92 | 2.13 | 817.92 | 26.04 |
Visagar Polytex Ltd | 0.58 | 0.00 | 0.00 | 16.98 | 0 |
Lovable Lingerie Ltd | 73.48 | 1.48 | 2.06 | 108.75 | 15.2 |
Repro India Ltd | 360.55 | -20.00 | -5.26 | 517.22 | 0 |
The Indian Wood Products Company Ltd | 34.95 | 0.04 | 0.11 | 223.58 | 62.95 |
Ambika Cotton Mills Ltd | 1657.6 | -3.50 | -0.21 | 948.98 | 15.14 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Cura Technologies Ltd | 86.67 | -2.83 | -3.16 | 85.80 | 0 |
Godrej Agrovet Ltd | 576.2 | -11.95 | -2.03 | 11083.78 | 19.97 |
Satin Creditcare Network Ltd | 217.82 | -4.02 | -1.81 | 2406.28 | 8.11 |
Kernex Microsystems (India) Ltd | 1689.9 | 204.40 | 13.76 | 2839.44 | 51.32 |
Vaibhav Global Ltd | 222.69 | -4.94 | -2.17 | 3720.43 | 18.89 |
Birlasoft Ltd | 319.35 | -8.75 | -2.67 | 8926.03 | 27.6 |
Hyundai Motor India Ltd | 1924 | 10.40 | 0.54 | 156332.91 | 29.21 |
Gayatri Projects Ltd | 18.72 | 0.14 | 0.75 | 869.17 | 9.33 |
PNB Housing Finance Ltd | 1030.5 | -47.40 | -4.40 | 26853.79 | 12.07 |
Mahindra & Mahindra Financial Services Ltd | 303.65 | -1.55 | -0.51 | 42206.47 | 14.78 |
BLB Ltd | 17.01 | 0.43 | 2.59 | 89.92 | 3.41 |
Kamdhenu Ltd | 24.04 | -1.49 | -5.84 | 677.65 | 9.22 |
IZMO Ltd | 750.9 | 35.75 | 5.00 | 1123.54 | 0 |
Emcure Pharmaceuticals Ltd | 1696 | -29.30 | -1.70 | 32154.39 | 43.48 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.3 |
Raj Television Network Ltd | 17.1 | -1.89 | -9.95 | 88.77 | 126.93 |
Strides Pharma Science Ltd | 1111.8 | -42.60 | -3.69 | 10247.76 | 58 |
Delta Corp Ltd | 69.6 | -11.45 | -14.13 | 1863.69 | 17.88 |
STEL Holdings Ltd | 441.95 | -14.10 | -3.09 | 815.64 | 28.82 |
Hindustan Media Ventures Ltd | 68.18 | 4.51 | 7.08 | 502.29 | 5.84 |
Inox India Ltd | 1493.6 | -31.30 | -2.05 | 13556.44 | 54.26 |
J K Cements Ltd | 5171 | -130.00 | -2.45 | 39955.41 | 38.49 |
Noida Toll Bridge Company Ltd | 5.86 | -0.30 | -4.87 | 109.11 | 4.21 |
Tech Mahindra Ltd | 1483.9 | 28.30 | 1.94 | 145415.40 | 35.31 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Ortin Global Ltd | 15.51 | -0.80 | -4.90 | 12.61 | 0 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
SKM Egg Products Export (India) Ltd | 204.18 | 5.90 | 2.98 | 1075.21 | 10.2 |
Orient Cement Ltd | 141.55 | -1.94 | -1.35 | 2908.28 | 8.63 |
Tsf Investments Ltd | 408.9 | 4.60 | 1.14 | 9081.83 | 35.13 |
Bharat Dynamics Ltd | 1204.6 | -77.60 | -6.05 | 44156.12 | 81.13 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Metro Brands Ltd | 1024.3 | -28.10 | -2.67 | 27918.47 | 71.71 |
Landmark Property Development Company Ltd | 6.82 | -0.15 | -2.15 | 91.49 | 0 |
Adani Power Ltd | 243.37 | -5.54 | -2.23 | 469331.62 | 43.64 |
IL&FS Engineering & Construction Co Ltd | 30.78 | -1.09 | -3.42 | 403.59 | 0 |
REC Ltd | 337.65 | -2.05 | -0.60 | 88910.81 | 5.49 |
LTM Ltd | 4061.6 | 73.00 | 1.83 | 120475.72 | 22.23 |
Kavveri Defence & Wireless Technologies Ltd | 63.7 | -1.53 | -2.35 | 382.99 | 98.65 |
Mahindra Holidays & Resorts India Ltd | 218.43 | -0.75 | -0.34 | 4413.51 | 26.93 |
Persistent Systems Ltd | 5194.3 | 95.90 | 1.88 | 81940.08 | 47.3 |
Tata Technologies Ltd | 705.3 | -14.45 | -2.01 | 28638.84 | 45.83 |
Sona BLW Precision Forgings Ltd | 607.45 | -11.25 | -1.82 | 37785.11 | 56.19 |
MPS Ltd | 1838.9 | 24.40 | 1.34 | 3145.59 | 23.55 |
Torrent Power Ltd | 1420.3 | -20.20 | -1.40 | 71569.42 | 28.18 |
Davangere Sugar Company Ltd | 4.02 | -0.11 | -2.66 | 574.86 | 69 |
Allied Digital Services Ltd | 120.33 | -2.05 | -1.68 | 680.69 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
LG Electronics India Ltd | 1523.9 | -2.40 | -0.16 | 103438.12 | 61.45 |
Lypsa Gems & Jewellery Ltd | 5.08 | 0.01 | 0.20 | 14.98 | 0 |
Info Edge (India) Ltd | 995 | -10.65 | -1.06 | 64517.85 | 53.1 |
Fedbank Financial Services Ltd | 161.69 | -0.44 | -0.27 | 6052.42 | 17.67 |
Mamata Machinery Ltd | 408.9 | -12.45 | -2.95 | 1006.21 | 28.46 |
Alkem Laboratories Ltd | 5498 | 46.50 | 0.85 | 65736.84 | 29.45 |
Mallcom (India) Ltd | 955.1 | -86.30 | -8.29 | 595.98 | 18.58 |
Vardhman Acrylics Ltd | 42.08 | -0.95 | -2.21 | 338.17 | 12.69 |
Orchasp Ltd | 1.96 | -0.05 | -2.49 | 67.90 | 18.36 |
S Chand & Company Ltd | 161.72 | -9.57 | -5.59 | 570.42 | 36.1 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Orkla India Ltd | 613.85 | -1.45 | -0.24 | 8409.08 | 28.65 |
V-Guard Industries Ltd | 306.75 | -8.60 | -2.73 | 13398.96 | 50.23 |
Tribhovandas Bhimji Zaveri Ltd | 165.49 | 27.58 | 20.00 | 1104.33 | 6.41 |
Swastik Pipe Ltd | 22.2 | -0.45 | -1.99 | 51.57 | 0 |
Indo Tech Transformers Ltd | 2516.8 | -33.10 | -1.30 | 2672.84 | 29.1 |
Advanced Enzyme Technologies Ltd | 364 | -7.75 | -2.08 | 4075.93 | 30.78 |
Starteck Finance Ltd | 261.59 | -1.18 | -0.45 | 259.24 | 15.12 |
Titagarh Rail Systems Ltd | 826.15 | -21.05 | -2.48 | 11126.07 | 48.15 |
Sindhu Trade Links Ltd | 26.73 | -0.13 | -0.48 | 4121.58 | 447 |
Shoppers Stop Ltd | 354.55 | 1.05 | 0.30 | 3904.47 | 0 |
Intense Technologies Ltd | 96.21 | -1.88 | -1.92 | 227.29 | 289.68 |
R Systems International Ltd | 265.05 | -0.65 | -0.24 | 3140.48 | 11.8 |
Triveni Engineering and Industries Ltd | 376.5 | -5.05 | -1.32 | 8241.51 | 26.42 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Transport Corporation of India Ltd | 919.7 | 15.55 | 1.72 | 7058.13 | 15.98 |
SBI Cards & Payment Services Ltd | 624.4 | -0.85 | -0.14 | 59418.48 | 27.45 |
PTC India Ltd | 183.15 | -6.54 | -3.45 | 5421.39 | 14.1 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Central Depository Services (India) Ltd | 1244.6 | 0.80 | 0.06 | 26012.14 | 55.53 |
Petronet LNG Ltd | 271.05 | -7.75 | -2.78 | 40657.50 | 10.88 |
Mangalam Drugs and Organics Ltd | 28.76 | -0.07 | -0.24 | 45.52 | 0 |
The Grob Tea Co Ltd | 896.45 | -8.85 | -0.98 | 104.20 | 17.08 |
Beekay Steel Industries Ltd | 406.7 | -9.85 | -2.36 | 775.66 | 20.95 |
Jindal Steel Ltd | 1207.2 | -13.40 | -1.10 | 123145.04 | 29.88 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Atlantaa Ltd | 41.42 | -0.78 | -1.85 | 337.57 | 84.82 |
Sasken Technologies Ltd | 2258.2 | 96.30 | 4.45 | 3429.41 | 48.21 |
Glenmark Pharmaceuticals Ltd | 2274.9 | -110.00 | -4.61 | 64197.86 | 45.32 |
Dish TV India Ltd | 3.21 | -0.06 | -1.83 | 591.05 | 0 |
Aditya Birla Sun Life AMC Ltd | 1064 | 36.70 | 3.57 | 30768.22 | 30.06 |
3i Infotech Ltd | 17.24 | -0.06 | -0.35 | 357.56 | 15.43 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Hathway Cable & Datacom Ltd | 10.8 | -0.18 | -1.64 | 1911.71 | 29.7 |
Intrasoft Technologies Ltd | 85.01 | -0.92 | -1.07 | 138.67 | 150.88 |
Indraprastha Gas Ltd | 160.47 | -4.14 | -2.52 | 22465.83 | 16.91 |
Ashika Credit Capital Ltd | 348.95 | -4.15 | -1.18 | 1560.68 | 34.81 |
Jio Financial Services Ltd | 238.95 | -3.94 | -1.62 | 157782.07 | 235.87 |
AWL Agri Business Ltd | 192.3 | -1.16 | -0.60 | 24992.82 | 25.12 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Mahindra Lifespace Developers Ltd | 332.7 | -9.40 | -2.75 | 7097.91 | 97.39 |
TajGVK Hotels & Resorts Ltd | 346.3 | 25.05 | 7.80 | 2171.35 | 21.19 |
Nuvoco Vistas Corporation Ltd | 348.65 | 16.90 | 5.09 | 12452.25 | 43.74 |
Avantel Ltd | 177.38 | -3.37 | -1.86 | 4713.18 | 212.47 |
Brightcom Group Ltd | 10.44 | 0.15 | 1.46 | 2106.71 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Zydus Lifesciences Ltd | 1077.7 | -8.10 | -0.75 | 108441.84 | 29.59 |
GE Power India Ltd | 865.15 | 39.00 | 4.72 | 5816.18 | 16.67 |
Dynacons Systems & Solutions Ltd | 1745.9 | -57.90 | -3.21 | 2223.77 | 27.4 |
Mukta Arts Ltd | 64.87 | -2.69 | -3.98 | 146.51 | 24.88 |
Divis Laboratories Ltd | 6667 | -130.50 | -1.92 | 176987.90 | 67.78 |
ICICI Prudential Asset Management Co Ltd | 3538.5 | 101.30 | 2.95 | 174893.38 | 51.59 |
Steel Exchange India Ltd | 12.8 | 0.84 | 7.02 | 1632.66 | 56.9 |
Tera Software Ltd | 394.45 | 18.75 | 4.99 | 493.53 | 18.87 |
Datamatics Global Services Ltd | 766.2 | -8.90 | -1.15 | 4528.73 | 46.53 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Zen Technologies Ltd | 1664.7 | -30.80 | -1.82 | 15030.64 | 104.94 |
Virinchi Ltd | 17.29 | -0.90 | -4.95 | 191.15 | 8.53 |
Tata Teleservices (Maharashtra) Ltd | 42.81 | -0.26 | -0.60 | 8369.05 | 0 |
BSE Ltd | 4146.1 | -102.30 | -2.41 | 168870.27 | 74.52 |
HDFC Asset Management Company Ltd | 2674.3 | -42.00 | -1.55 | 114634.74 | 40.75 |
AXISCADES Technologies Ltd | 1863.8 | -98.00 | -5.00 | 7926.93 | 260.8 |
FCS Software Solutions Ltd | 1.57 | 0.07 | 4.67 | 268.40 | 0 |
Adani Ports & Special Economic Zone Ltd | 1804.6 | -19.90 | -1.09 | 415772.46 | 219.27 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Balaji Telefilms Ltd | 90.35 | -1.59 | -1.73 | 1101.39 | 18.52 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Welspun Enterprises Ltd | 517.15 | 1.60 | 0.31 | 7158.07 | 22.28 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Sterlite Technologies Ltd | 536.15 | 25.50 | 4.99 | 26171.23 | 0 |
Next Mediaworks Ltd | 3.95 | -0.05 | -1.25 | 26.42 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Moschip Technologies Ltd | 219.91 | 11.93 | 5.74 | 4269.19 | 138.7 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Olectra Greentech Ltd | 1180 | -47.80 | -3.89 | 9685.53 | 68.74 |
Godrej Consumer Products Ltd | 1029.3 | -15.10 | -1.45 | 105322.56 | 68.62 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Railtel Corporation of India Ltd | 315.3 | -9.00 | -2.78 | 10119.19 | 28.63 |
HDFC Life Insurance Company Ltd | 594.8 | -14.80 | -2.43 | 128354.93 | 68.92 |
Royal Orchid Hotels Ltd | 336.9 | 8.15 | 2.48 | 923.96 | 40.99 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
ICICI Prudential Life Insurance Company Ltd | 503.95 | -18.95 | -3.62 | 73099.12 | 46.99 |
Triveni Turbine Ltd | 741.5 | 22.35 | 3.11 | 23571.91 | 65.59 |
Balaxi Pharmaceuticals Ltd | 26.21 | 1.24 | 4.97 | 144.70 | 36.19 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Ponni Sugars (Erode) Ltd | 302.6 | -1.55 | -0.51 | 260.19 | 12.54 |
Jagran Prakashan Ltd | 74.93 | 4.88 | 6.97 | 1630.88 | 6.2 |
B A G Films & Media Ltd | 5.05 | 0.02 | 0.40 | 104.90 | 27.78 |
Twamev Construction & Infrastructure Ltd | 22.89 | 0.14 | 0.62 | 354.80 | 3.47 |
BLS International Services Ltd | 260.9 | -3.95 | -1.49 | 10742.32 | 106.31 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Inventure Growth & Securities Ltd | 0.96 | -0.01 | -1.03 | 100.80 | 98 |
Vodafone Idea Ltd | 13.99 | -0.19 | -1.34 | 151571.91 | 0 |
Sadbhav Engineering Ltd | 9.65 | 0.22 | 2.33 | 165.57 | 0 |
Gulshan Polyols Ltd | 175.8 | -2.67 | -1.50 | 1096.47 | 10.39 |
Radaan Mediaworks (I) Ltd | 3.03 | -0.13 | -4.11 | 16.41 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Compuage Infocom Ltd | 1.33 | 0.03 | 2.31 | 11.41 | 0 |
NIIT Learning Systems Ltd | 207.45 | -6.55 | -3.06 | 2855.99 | 25.54 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 26.52 | -0.10 | -0.38 | 239.02 | 30.69 |
Balmer Lawrie Investment Ltd | 72.2 | -0.14 | -0.19 | 1602.64 | 11.31 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
ICICI Lombard General Insurance Company Ltd | 1792.2 | -58.40 | -3.16 | 89381.09 | 33.3 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 24.85 |
DCM Shriram International Ltd | 60.21 | -0.16 | -0.27 | 523.78 | 101.36 |
SBI Life Insurance Company Ltd | 1830.1 | -34.40 | -1.84 | 183562.10 | 75.7 |
Orissa Minerals Development Company Ltd | 4097.9 | -29.60 | -0.72 | 2458.74 | 0 |
Nippon India ETF Nifty 50 BeES | 267.78 | -3.16 | -1.17 | 50131.53 | 0 |
United Breweries Ltd | 1320 | -19.80 | -1.48 | 34901.48 | 94.73 |
AIA Engineering Ltd | 4503.6 | 75.50 | 1.71 | 42027.76 | 31.82 |
HB Estate Developers Ltd | 74 | 1.01 | 1.38 | 169.90 | 13.57 |
GMR Airports Ltd | 100.37 | 2.53 | 2.59 | 105980.44 | 0 |
Swan Defence and Heavy Industries Ltd | 2060.2 | 98.10 | 5.00 | 10853.58 | 0 |
Cera Sanitaryware Ltd | 5564.5 | -233.00 | -4.02 | 7176.84 | 35.64 |
Max Healthcare Institute Ltd | 965.1 | -28.35 | -2.85 | 93927.76 | 132.86 |
Shivalik Rasayan Ltd | 294.15 | 35.00 | 13.51 | 463.30 | 46.27 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
S H Kelkar & Company Ltd | 132.89 | -1.61 | -1.20 | 1839.47 | 224 |
JBM Auto Ltd | 621.45 | -19.35 | -3.02 | 14696.94 | 98.31 |
Quint Digital Ltd | 41.25 | 1.30 | 3.25 | 194.73 | 90.78 |
Powerica Ltd | 551.45 | -20.05 | -3.51 | 6978.70 | 37.18 |
IIFL Finance Ltd | 466.9 | -11.45 | -2.39 | 19858.42 | 17.62 |
Rama Steel Tubes Ltd | 5.5 | 0.04 | 0.73 | 899.82 | 49.73 |
ICICI Prudential BSE Sensex ETF | 858.63 | -10.46 | -1.20 | 22788.10 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 509.85 | -13.35 | -2.55 | 40788.00 | 30.28 |
UTI Asset Management Company Ltd | 940.7 | -11.40 | -1.20 | 12090.18 | 19.69 |
Transwarranty Finance Ltd | 12.37 | -0.32 | -2.52 | 68.18 | 0 |
Lux Industries Ltd | 1380.3 | -57.70 | -4.01 | 4150.79 | 40.63 |
Ellenbarrie Industrial Gases Ltd | 260.75 | 0.20 | 0.08 | 3674.90 | 35.13 |
20 Microns Ltd | 182.76 | -5.27 | -2.80 | 644.90 | 10.96 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lumax Auto Technologies Ltd | 1724.8 | 56.70 | 3.40 | 11755.84 | 129.18 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.46 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Hi-Tech Pipes Ltd | 86.7 | -8.46 | -8.89 | 1760.94 | 30.01 |
Kama Holdings Ltd | 2640.8 | -48.20 | -1.79 | 8474.48 | 65.42 |
Amanta Healthcare Ltd | 125.51 | -6.29 | -4.77 | 487.35 | 31.12 |
Laxmi Organic Industries Ltd | 148.08 | -3.32 | -2.19 | 4104.95 | 52.94 |
Nitin Spinners Ltd | 489.35 | -5.55 | -1.12 | 2751.13 | 15.67 |
Precision Camshafts Ltd | 153.89 | 0.83 | 0.54 | 1461.74 | 42.69 |
PPAP Automotive Ltd | 208.22 | -2.17 | -1.03 | 293.90 | 39.15 |
Shree Renuka Sugars Ltd | 22.85 | -0.55 | -2.35 | 4863.60 | 0 |
Nectar Lifescience Ltd | 12.45 | -0.04 | -0.32 | 241.85 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
T.V. Today Network Ltd | 115.49 | 0.74 | 0.64 | 689.11 | 26.66 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
STL Global Ltd | 11.66 | 0.56 | 5.05 | 32.01 | 366.67 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Navin Fluorine International Ltd | 7129 | -115.50 | -1.59 | 36569.49 | 75.42 |
SVP Global Textiles Ltd | 4 | 0.03 | 0.76 | 50.60 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Sumitomo Chemical India Ltd | 501.55 | 6.05 | 1.22 | 25034.65 | 45.58 |
Varun Beverages Ltd | 528 | -6.50 | -1.22 | 178585.24 | 64.87 |
A B M International Ltd | 47.44 | 1.83 | 4.01 | 44.63 | 0 |
North Eastern Carrying Corporation Ltd | 15.41 | 0.01 | 0.06 | 154.10 | 17.69 |
SecureKloud Technologies Ltd | 20.82 | 0.32 | 1.56 | 69.56 | 94.55 |
Uttam Sugar Mills Ltd | 236.4 | -2.15 | -0.90 | 901.59 | 9.13 |
Magellanic Cloud Ltd | 26.75 | -0.10 | -0.37 | 1575.75 | 83.81 |
Tanla Platforms Ltd | 525.4 | 2.55 | 0.49 | 6967.72 | 49.96 |
Fortis Healthcare Ltd | 928.45 | -32.45 | -3.38 | 70094.09 | 355.81 |
Baheti Recycling Industries Ltd | 593.95 | 1.70 | 0.29 | 615.84 | 22.69 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Jindal Stainless Ltd | 685.1 | -37.10 | -5.14 | 56480.99 | 21.86 |
Rites Ltd | 202.24 | -3.72 | -1.81 | 9719.73 | 24.71 |
ABans Enterprises Ltd | 26.6 | -1.03 | -3.73 | 185.53 | 0 |
Apeejay Surrendra Park Hotels Ltd | 116.32 | -2.91 | -2.44 | 2481.97 | 29.87 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Equippp Social Impact Technologies Ltd | 17.6 | 0.83 | 4.95 | 181.45 | 0 |
Devyani International Ltd | 115.36 | -1.80 | -1.54 | 14223.19 | 0 |
Jai Balaji Industries Ltd | 72.37 | -0.39 | -0.54 | 6602.24 | 36.13 |
Apollo Sindoori Hotels Ltd | 1239.8 | 77.30 | 6.65 | 322.40 | 25.52 |
JSW Holdings Ltd | 13177 | 575.00 | 4.56 | 14626.47 | 116.38 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Muthoot Finance Ltd | 3342.9 | 36.00 | 1.09 | 134206.90 | 13.1 |
Palred Technologies Ltd | 47.35 | 0.05 | 0.11 | 57.92 | 35.08 |
Parsvnath Developers Ltd | 4.01 | -0.08 | -1.96 | 174.51 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
MSP Steel & Power Ltd | 42.72 | 0.05 | 0.12 | 2421.36 | 151.75 |
Indowind Energy Ltd | 9.73 | -0.04 | -0.41 | 156.66 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Alldigi Tech Ltd | 818.6 | -11.40 | -1.37 | 1247.41 | 15.71 |
Ramkrishna Forgings Ltd | 566.4 | 0.30 | 0.05 | 10299.14 | 109.82 |
Team Lease Services Ltd | 1381.6 | -6.80 | -0.49 | 2316.79 | 21.87 |
Firstsource Solutions Ltd | 262.73 | -2.24 | -0.85 | 18575.75 | 36.69 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Jindal Photo Ltd | 1001.3 | -11.30 | -1.12 | 1027.17 | 245.11 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
H T Media Ltd | 22.88 | 0.52 | 2.33 | 532.58 | 0 |
UltraTech Cement Ltd | 11482 | -207.00 | -1.77 | 338350.62 | 46.05 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
GP Petroleums Ltd | 36.45 | -0.17 | -0.46 | 185.84 | 6.9 |
Coforge Ltd | 1421.8 | 33.40 | 2.41 | 61137.39 | 39.16 |
Mcleod Russel India Ltd | 78.41 | 1.53 | 1.99 | 819.04 | 0 |
Happy Forgings Ltd | 1387.4 | -29.50 | -2.08 | 13090.18 | 44.26 |
Everest Kanto Cylinder Ltd | 117.75 | -3.34 | -2.76 | 1321.25 | 16.51 |
Bansal Wire Industries Ltd | 318.25 | -9.85 | -3.00 | 4982.39 | 38.99 |
S.A.L Steel Ltd | 59.6 | 2.77 | 4.87 | 862.81 | 0 |
Fiem Industries Ltd | 2243 | -72.20 | -3.12 | 5903.50 | 25.59 |
Repco Home Finance Ltd | 384 | -3.25 | -0.84 | 2402.36 | 5.36 |
MMP Industries Ltd | 273.48 | -5.79 | -2.07 | 694.71 | 21.21 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Consolidated Construction Consortium Ltd | 14.77 | -0.34 | -2.25 | 659.86 | 94.13 |
Impex Ferro Tech Ltd | 1.89 | -0.04 | -2.07 | 16.62 | 0 |
Alkali Metals Ltd | 86.81 | -2.65 | -2.96 | 88.39 | 107.78 |
Bedmutha Industries Ltd | 113.4 | 5.40 | 5.00 | 365.87 | 0 |
Sandhar Technologies Limited | 674.75 | -35.55 | -5.00 | 4061.37 | 23.68 |
Entertainment Network (India) Ltd | 109.09 | -0.80 | -0.73 | 520.04 | 129.41 |
Bannari Amman Spinning Mills Ltd | 25.32 | -1.50 | -5.59 | 202.36 | 11.85 |
Kalpataru Ltd | 329.15 | -5.00 | -1.50 | 6777.66 | 0 |
Globus Spirits Ltd | 865.2 | -10.20 | -1.17 | 2514.96 | 26.81 |
Xchanging Solutions Ltd | 65.15 | -2.13 | -3.17 | 725.80 | 20.19 |
Puravankara Ltd | 219.02 | -1.82 | -0.82 | 5194.05 | 74.55 |
Popular Vehicles & Services Ltd | 97.54 | -2.39 | -2.39 | 694.47 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Multi Commodity Exchange of India Ltd | 2954.5 | -204.00 | -6.46 | 75337.34 | 78.29 |
Yes Bank Ltd | 23.15 | 0.39 | 1.71 | 72658.33 | 20.5 |
Ravikumar Distilleries Ltd | 21.22 | -0.25 | -1.16 | 50.93 | 43 |
Skipper Ltd | 549.35 | 32.55 | 6.30 | 6204.21 | 27.12 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Diffusion Engineers Ltd | 328.75 | -8.15 | -2.42 | 1230.39 | 28.04 |
Solar Industries India Ltd | 18247 | -406.00 | -2.18 | 165117.20 | 138.21 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Inspirisys Solutions Ltd | 128.51 | 1.36 | 1.07 | 509.12 | 12.06 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Ashoka Buildcon Ltd | 122.39 | -1.30 | -1.05 | 3435.77 | 17.37 |
Incredible Industries Ltd | 35.52 | -0.70 | -1.93 | 166.10 | 13.76 |
SMS Pharmaceuticals Ltd | 369.25 | -8.10 | -2.15 | 3458.10 | 40.44 |
Bikaji Foods International Ltd | 650.05 | 12.25 | 1.92 | 16299.12 | 57.94 |
Syngene International Ltd | 442 | -18.40 | -4.00 | 17809.92 | 51.3 |
GTL Infrastructure Ltd | 1.42 | 0.05 | 3.65 | 1818.89 | 0 |
Chalet Hotels Ltd | 784.6 | -15.30 | -1.91 | 17182.28 | 26.29 |
Gloster Ltd | 665.75 | -12.40 | -1.83 | 728.55 | 19.11 |
Kolte Patil Developers Ltd | 366.65 | -10.45 | -2.77 | 3251.46 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
RSD Finance Ltd | 81.96 | 1.86 | 2.32 | 106.11 | 40.7 |
GPT Infraprojects Ltd | 115.51 | -2.81 | -2.37 | 1459.64 | 15.47 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Saksoft Ltd | 143.27 | -2.32 | -1.59 | 1899.06 | 24.96 |
Hubtown Ltd | 205.2 | -0.73 | -0.35 | 2915.91 | 26.89 |
Kaya Ltd | 244.4 | 2.10 | 0.87 | 371.19 | 0 |
Polycab India Ltd | 9477.5 | -186.50 | -1.93 | 142693.10 | 55.91 |
Nandan Denim Ltd | 2.62 | -0.02 | -0.76 | 377.67 | 10.96 |
Rane (Madras) Ltd | 909.75 | -15.50 | -1.68 | 2514.29 | 22.54 |
Nuvama Wealth Management Ltd | 1554.6 | 17.40 | 1.13 | 28321.64 | 49.3 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
IIFL Capital Services Ltd | 341.4 | 0.30 | 0.09 | 10632.38 | 20 |
Sejal Glass Ltd | 782.35 | 16.30 | 2.13 | 891.88 | 0 |
Rail Vikas Nigam Ltd | 245.45 | -6.85 | -2.72 | 51176.82 | 65.68 |
Malu Paper Mills Ltd | 32.61 | 0.00 | 0.00 | 55.63 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
KM Sugar Mills Ltd | 27.04 | -0.32 | -1.17 | 248.77 | 4.72 |
Educomp Solutions Ltd | 0.99 | 0.03 | 3.13 | 12.12 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Technocraft Industries (India) Ltd | 2465.6 | -169.20 | -6.42 | 5590.21 | 25.3 |
Godawari Power & Ispat Ltd | 288.05 | 6.25 | 2.22 | 19377.87 | 21.26 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
B.L.Kashyap & Sons Ltd | 55.01 | 0.63 | 1.16 | 1240.15 | 59.23 |
GVK Power & Infrastructure Ltd | 3.05 | -0.01 | -0.33 | 481.66 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Gokul Refoils and Solvent Ltd | 41.07 | -2.77 | -6.32 | 406.57 | 103.43 |
Bartronics India Ltd | 7.42 | -0.18 | -2.37 | 226.00 | 58.15 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Raj Oil Mills Ltd | 46.1 | 0.30 | 0.66 | 69.10 | 15.05 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
CL Educate Ltd | 46.43 | -0.67 | -1.42 | 251.76 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
VISA Chrome Ltd | 52.85 | 2.51 | 4.99 | 770.50 | 0 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Vivimed Labs Ltd | 6.72 | 0.27 | 4.19 | 55.72 | 0 |
Supreme Infrastructure India Ltd | 83.38 | 1.21 | 1.47 | 812.98 | 0 |
Dynemic Products Ltd | 257.25 | 26.13 | 11.31 | 319.72 | 16.43 |
KEC International Ltd | 499.65 | -2.85 | -0.57 | 13300.68 | 39.29 |
Sonal Mercantile Ltd | 90 | 2.50 | 2.86 | 132.65 | 14.38 |
Cyber Media Research & Services Ltd | 66.05 | -3.45 | -4.96 | 19.34 | 5.95 |
Emkay Global Financial Services Ltd | 219.75 | -4.15 | -1.85 | 587.06 | 50.12 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Reliance Communications Ltd | 0.91 | 0.01 | 1.11 | 251.66 | 0 |
Prime Focus Ltd | 233.4 | -6.45 | -2.69 | 18111.62 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
JHS Svendgaard Laboratories Ltd | 9.03 | -0.27 | -2.90 | 78.93 | 0 |
Gallantt Ispat Ltd. | 669.45 | -19.95 | -2.89 | 16152.55 | 34.32 |
Kewal Kiran Clothing Ltd | 434.5 | -4.15 | -0.95 | 2677.61 | 20.25 |
Handson Global Management (HGM) Ltd | 60.19 | -1.77 | -2.86 | 75.81 | 14.27 |
Allcargo Logistics Ltd | 9.1 | -0.04 | -0.44 | 1362.98 | 0 |
Sheela Foam Ltd | 605 | -21.05 | -3.36 | 6606.53 | 54.78 |
Voltamp Transformers Ltd | 9497 | 174.00 | 1.87 | 9608.23 | 30.89 |
Action Construction Equipment Ltd | 884.95 | -21.30 | -2.35 | 10538.27 | 25.38 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Sahyadri Industries Ltd | 277.55 | -2.05 | -0.73 | 303.81 | 10.52 |
Shivam Autotech Ltd | 18.12 | -0.06 | -0.33 | 238.27 | 0 |
Sakuma Exports Ltd | 2 | 0.08 | 4.17 | 313.54 | 48.25 |
Celebrity Fashions Ltd | 7.91 | 0.16 | 2.06 | 51.06 | 0 |
JSW Energy Ltd | 595.05 | -7.00 | -1.16 | 109101.39 | 125.89 |
Rajvir Industries Ltd | 7.65 | 0.00 | 0.00 | 3.06 | 0 |
Global Vectra Helicorp Ltd | 165.78 | -6.60 | -3.83 | 232.09 | 0 |
Renaissance Global Ltd | 103.31 | -2.65 | -2.50 | 1108.87 | 43.79 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Texmaco Rail & Engineering Ltd | 104.37 | -4.56 | -4.19 | 4246.45 | 23.43 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Cambridge Technology Enterprises Ltd | 32.61 | 1.53 | 4.92 | 64.02 | 24.84 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Sutlej Textiles and Industries Ltd | 35.6 | -0.06 | -0.17 | 583.23 | 0 |
Ruchira Papers Ltd | 116.87 | -8.39 | -6.70 | 348.80 | 7.07 |
TGB Banquets & Hotels Ltd | 9.17 | -0.01 | -0.11 | 26.86 | 18.88 |
L T Foods Ltd | 392.1 | -12.60 | -3.11 | 13615.79 | 57.75 |
Sobha Ltd | 1418 | 23.00 | 1.65 | 15163.07 | 49.71 |
Oriental Trimex Ltd | 6.46 | 0.08 | 1.25 | 47.49 | 7.03 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 544.45 | -9.30 | -1.68 | 934.54 | 9.2 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Hinduja Global Solutions Ltd | 412.9 | -1.20 | -0.29 | 1920.82 | 0 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
CIE Automotive India Ltd | 446.45 | -11.30 | -2.47 | 16936.63 | 27.46 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Hilton Metal Forging Ltd | 22.11 | -0.12 | -0.54 | 113.79 | 14.5 |
Autoline Industries Ltd | 80.22 | -1.67 | -2.04 | 364.00 | 18.75 |
Cineline India Ltd | 79.42 | -0.58 | -0.72 | 272.14 | 22.61 |
Ankit Metal & Power Ltd | 1.58 | 0.07 | 4.64 | 22.30 | 0 |
AMD Industries Ltd | 46.11 | 0.54 | 1.18 | 88.38 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
MBL Infrastructure Ltd | 26.29 | 1.19 | 4.74 | 401.00 | 35.76 |
Nagreeka Capital & Infrastructure Ltd | 28.17 | -1.32 | -4.48 | 35.54 | 2.12 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Astec Lifesciences Ltd | 770.95 | 9.70 | 1.27 | 1717.85 | 0 |
ROX Hi-Tech Ltd | 38.25 | 1.80 | 4.94 | 87.74 | 4.34 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
MIC Electronics Ltd | 43.74 | -0.27 | -0.61 | 1054.18 | 0 |
Astral Ltd | 1578.2 | -20.40 | -1.28 | 42398.37 | 68.72 |
Kuantum Papers Ltd | 75.58 | -1.63 | -2.11 | 659.54 | 12.55 |
Pearl Global Industries Ltd | 1653.5 | 31.20 | 1.92 | 7636.54 | 107.36 |
SEL Manufacturing Company Ltd | 29.79 | -0.02 | -0.07 | 98.71 | 0 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
V2 Retail Ltd | 230.03 | -6.02 | -2.55 | 8387.76 | 63.28 |
Siti Networks Ltd | 0.34 | 0.00 | 0.00 | 29.65 | 0 |
Sun Pharma Advanced Research Company Ltd | 212.11 | -9.24 | -4.17 | 6883.43 | 4.6 |
Alpa Laboratories Ltd | 71.42 | 0.71 | 1.00 | 150.27 | 12.56 |
Network 18 Media & Investments Ltd | 31.23 | -0.04 | -0.13 | 4815.67 | 0 |
Asahi Songwon Colors Ltd | 244.61 | -8.05 | -3.19 | 288.33 | 13.47 |
Omaxe Ltd | 75.11 | -2.61 | -3.36 | 1373.77 | 0 |
Tarmat Ltd | 51.76 | -0.24 | -0.46 | 129.73 | 33.45 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Barak Valley Cements Ltd | 43.16 | 1.09 | 2.59 | 95.64 | 17.14 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Take Solutions Ltd | 30.8 | -0.13 | -0.42 | 455.64 | 172.22 |
Zee Media Corporation Ltd | 8.42 | 0.02 | 0.24 | 526.61 | 70.17 |
Housing Development & Infrastructure Ltd | 1.93 | -0.02 | -1.03 | 91.48 | 0 |
Craftsman Automation Ltd | 9074 | 385.50 | 4.44 | 21646.56 | 92.64 |
Nahar Capital & Financial Services Ltd | 254.75 | -9.15 | -3.47 | 426.61 | 14.56 |
Refex Industries Ltd | 328.3 | -0.45 | -0.14 | 4504.91 | 21.38 |
Maan Aluminium Ltd | 138.17 | -4.46 | -3.13 | 828.81 | 56 |
GSS Infotech Ltd | 13.49 | -0.49 | -3.51 | 35.29 | 31.35 |
Time Technoplast Ltd | 174.71 | -5.10 | -2.84 | 8624.30 | 43.57 |
Kaveri Seed Company Ltd | 866.6 | -33.10 | -3.68 | 4457.71 | 16.62 |
Elin Electronics Ltd | 114.28 | -1.95 | -1.68 | 568.08 | 26.41 |
Niraj Cement Structurals Ltd | 28.23 | -0.46 | -1.60 | 168.52 | 8.15 |
Teamo Productions HQ Ltd | 0.52 | 0.00 | 0.00 | 57.00 | 8.67 |
K P R Mill Ltd | 966.5 | 28.95 | 3.09 | 33036.32 | 53 |
Aeroflex Neu Ltd | 89.99 | 0.99 | 1.11 | 232.14 | 188.6 |
Magnum Ventures Ltd | 19.62 | -0.50 | -2.49 | 134.22 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Asian Granito India Ltd | 61.15 | -0.62 | -1.00 | 1812.95 | 63.16 |
Insecticides India Ltd | 735.55 | -29.55 | -3.86 | 2140.29 | 16.44 |
Capital Small Finance Bank Ltd | 274.65 | -10.10 | -3.55 | 1247.78 | 9.15 |
Star Cement Ltd | 217.95 | 1.38 | 0.64 | 8809.11 | 65.08 |
Camlin Fine Sciences Ltd | 122.05 | -8.14 | -6.25 | 2344.54 | 0 |
Neueon Corporation Ltd | 24.27 | -1.27 | -4.97 | 1372.34 | 0 |
Embassy Developments Ltd | 60.38 | 0.59 | 0.99 | 8396.64 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Bajaj Finserv Ltd | 1783.6 | -25.50 | -1.41 | 285474.10 | 202.04 |
Man Infraconstruction Ltd | 115.24 | -0.87 | -0.75 | 4651.85 | 30.33 |
ZF Commercial Vehicle Control System India Ltd | 14674 | -194.00 | -1.30 | 27821.90 | 54.96 |
Bajaj Auto Ltd | 10460 | -348.50 | -3.22 | 292354.74 | 30.7 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Rushil Decor Ltd | 15.42 | -0.43 | -2.71 | 452.45 | 50.94 |
UTI - Gold Exchange Traded Fund | 130.8 | -0.65 | -0.49 | 3722.38 | 0 |
Mold-Tek Packaging Ltd | 702.6 | 15.95 | 2.32 | 2334.66 | 31.54 |
Motilal Oswal Financial Services Ltd | 879.5 | -14.60 | -1.63 | 52949.83 | 58.36 |
Religare Enterprises Ltd | 237.55 | 0.05 | 0.02 | 7907.81 | 0 |
Nippon India ETF Gold Bees | 128.65 | -0.39 | -0.30 | 42958.63 | 0 |
Kiri Industries Ltd | 412 | 12.15 | 3.04 | 2684.92 | 97.35 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Kotak Gold ETF | 129.94 | -0.24 | -0.18 | 11851.97 | 0 |
Edelweiss Financial Services Ltd | 112.82 | 0.49 | 0.44 | 10678.77 | 23.7 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Somi Conveyor Beltings Ltd | 101.48 | -0.77 | -0.75 | 119.54 | 23.95 |
PTC India Financial Services Ltd | 30.69 | -0.01 | -0.03 | 1971.17 | 6.14 |
Cords Cable Industries Ltd | 239.9 | -3.68 | -1.51 | 310.14 | 18.67 |
Bang Overseas Ltd | 38.43 | -0.68 | -1.74 | 52.11 | 12.54 |
Kriti Nutrients Ltd | 94.5 | -2.73 | -2.81 | 473.48 | 14.23 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Khadim India Ltd | 101.73 | -1.28 | -1.24 | 186.96 | 45.35 |
eClerx Services Ltd | 1507.8 | -33.10 | -2.15 | 14180.97 | 31.61 |
J Kumar Infraprojects Ltd | 502.75 | -1.00 | -0.20 | 3804.08 | 9.69 |
OnMobile Global Ltd | 51.23 | -0.32 | -0.62 | 544.68 | 0 |
KNR Constructions Ltd | 126.66 | -5.03 | -3.82 | 3562.12 | 21.5 |
Tarapur Transformers Ltd | 20.79 | -0.23 | -1.09 | 40.54 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Transformers & Rectifiers India Ltd | 320.55 | -1.55 | -0.48 | 9621.82 | 42.88 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
IRB Infrastructure Developers Ltd | 21.16 | -0.53 | -2.44 | 25557.05 | 26.13 |
SEPC Ltd | 7.78 | -0.30 | -3.71 | 1470.50 | 67.33 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 859.4 | -16.85 | -1.92 | 29.76 | 31.84 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Archidply Industries Ltd | 79.11 | -2.05 | -2.53 | 157.15 | 13.76 |
Vascon Engineers Ltd | 33.87 | 0.13 | 0.39 | 784.76 | 16.05 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.09 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
D B Corp Ltd | 205.42 | -2.01 | -0.97 | 3661.53 | 11.14 |
Shankara Building Products Ltd | 121.02 | -2.46 | -1.99 | 293.47 | 0 |
Bafna Pharmaceuticals Ltd | 131.9 | 2.00 | 1.54 | 312.03 | 27.79 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
TVS Supply Chain Solutions Ltd | 117.19 | -3.72 | -3.08 | 5170.19 | 219.91 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Ramky Infrastructure Ltd | 446.7 | -16.85 | -3.63 | 3091.07 | 16.93 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
PNC Infratech Ltd | 204.8 | -6.92 | -3.27 | 5253.92 | 15.96 |
Health X Platform Ltd | 307.25 | -4.35 | -1.40 | 977.38 | 0 |
Juniper Hotels Ltd | 197.14 | 0.31 | 0.16 | 4386.41 | 24.89 |
Lotus Eye Hospital & Institute Ltd | 108.57 | 0.27 | 0.25 | 225.79 | 352.26 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.71 |
Heranba Industries Ltd | 177.9 | -17.28 | -8.85 | 711.84 | 13.44 |
RPG Life Sciences Ltd | 2224.7 | -7.90 | -0.35 | 3679.43 | 33.01 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Sicagen India Ltd | 56.38 | -0.24 | -0.42 | 223.10 | 17.11 |
A2Z Infra Engineering Ltd | 14.53 | -0.13 | -0.89 | 257.94 | 0 |
Canara HSBC Life Insurance Company Ltd | 138.04 | -1.35 | -0.97 | 13113.80 | 105.08 |
Epigral Ltd | 1160.9 | -51.00 | -4.21 | 5008.28 | 16.09 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Tata Capital Ltd | 305.9 | -4.50 | -1.45 | 129850.54 | 40.84 |
Cyient DLM Ltd | 420.6 | -8.45 | -1.97 | 3338.07 | 60.45 |
R R Kabel Ltd | 2056.3 | 105.30 | 5.40 | 23257.88 | 43.99 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Sreeleathers Ltd | 192.01 | -0.75 | -0.39 | 444.60 | 18.4 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Ethos Ltd | 2381.5 | -8.30 | -0.35 | 6372.34 | 66.72 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Prakash Steelage Ltd | 4.53 | -0.03 | -0.66 | 79.28 | 76.67 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Shah Metacorp Ltd | 5.04 | -0.26 | -4.91 | 497.79 | 75.71 |
Anand Rathi Share & Stock Brokers Ltd | 537.4 | -2.20 | -0.41 | 3387.03 | 25.83 |
Landsmill Green Limited | 0.9 | -0.02 | -2.17 | 126.96 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Tamboli Industries Ltd | 175.67 | 2.20 | 1.27 | 174.26 | 137.05 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12117.56 | 0 |
Fineotex Chemical Ltd | 39.99 | 1.43 | 3.71 | 4656.84 | 49.03 |
Kotak Nifty PSU Bank ETF | 820.24 | -5.68 | -0.69 | 2113.54 | 0 |
Prince Pipes & Fittings Ltd | 262.15 | -4.20 | -1.58 | 2898.36 | 39.18 |
Bengal & Assam Company Ltd | 6978.5 | 221.00 | 3.27 | 7958.21 | 63.43 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Future Consumer Ltd | 0.33 | -0.01 | -2.94 | 65.90 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Nippon India ETF Nifty Bank BeES | 561.32 | -6.00 | -1.06 | 7242.11 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 91.2 | -0.89 | -0.97 | 3758.13 | 0 |
Rolex Rings Ltd | 140.51 | -1.04 | -0.73 | 3826.55 | 21.46 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Nippon India ETF Nifty Next 50 Junior BeES | 767.86 | -7.25 | -0.94 | 7154.70 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Quantum Nifty 50 ETF | 259.37 | -2.39 | -0.91 | 70.85 | 0 |
VRL Logistics Ltd | 233.7 | -1.20 | -0.51 | 4088.28 | 17.37 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Quantum Gold Fund ETF | 128.8 | -0.26 | -0.20 | 646.58 | 0 |
Welspun Investments & Commercials Ltd | 1840.3 | -60.10 | -3.16 | 671.71 | 228.96 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Brigade Enterprises Ltd | 652.35 | -7.40 | -1.12 | 15957.90 | 57.43 |
Varroc Engineering Ltd | 565.4 | -21.90 | -3.73 | 8638.54 | 23.76 |
Texmo Pipes & Products Ltd | 43.72 | -2.31 | -5.02 | 127.64 | 8.47 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Authum Investment & Infrastructure Ltd | 478.75 | -18.25 | -3.67 | 40656.67 | 11.63 |
D-Link India Ltd | 463.85 | -7.80 | -1.65 | 1646.89 | 16.28 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Frog Innovations Ltd | 163.85 | 4.80 | 3.02 | 254.86 | 0 |
Asian Hotels (East) Ltd | 160.59 | -1.08 | -0.67 | 277.69 | 9.07 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 28.29 |
United Foodbrands Ltd | 493.2 | 10.20 | 2.11 | 1927.74 | 0 |
Interglobe Aviation Ltd | 4405 | -165.00 | -3.61 | 170321.97 | 38.97 |
Nazara Technologies Ltd | 277.75 | -11.75 | -4.06 | 10289.67 | 208.27 |
Speciality Restaurants Ltd | 110.8 | -3.19 | -2.80 | 534.45 | 21.25 |
PC Jeweller Ltd | 9.6 | 0.40 | 4.35 | 9322.11 | 13.54 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Kirloskar Oil Engines Ltd | 1928 | 98.00 | 5.36 | 28026.88 | 57.41 |
Expleo Solutions Ltd | 874.25 | -10.90 | -1.23 | 1356.81 | 12.29 |
Bhilwara Technical Textiles Ltd | 33.83 | -0.59 | -1.71 | 197.48 | 86.92 |
Nippon India ETF Nifty 50 Shariah BeES | 462.03 | -5.55 | -1.19 | 49.10 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
ABS Marine Services Ltd | 285.15 | 13.15 | 4.83 | 700.04 | 8.56 |
Ritco Logistics Ltd | 273.26 | 7.41 | 2.79 | 782.15 | 14.47 |
Star Health & Allied Insurance Company Ltd | 527.95 | 3.30 | 0.63 | 31064.76 | 55.46 |
Senco Gold Ltd | 346.2 | 6.05 | 1.78 | 5672.09 | 11.48 |
Anthem Biosciences Ltd | 759.95 | 2.75 | 0.36 | 42800.01 | 61.93 |
Amir Chand Jagdish Kumar (Exports) Ltd | 125.96 | -0.08 | -0.06 | 1304.34 | 17.1 |
Flexituff Ventures International Ltd | 6.89 | 0.06 | 0.88 | 22.61 | 0 |
MEP Infrastructure Developers Ltd | 0.92 | -0.01 | -1.08 | 16.88 | 0 |
Spandana Sphoorty Financial Ltd | 251.38 | -8.17 | -3.15 | 1792.47 | 0 |
HDB Financial Services Ltd | 665.85 | -8.35 | -1.24 | 55288.03 | 22 |
V-Mart Retail Ltd | 666.75 | 2.00 | 0.30 | 5303.86 | 42.29 |
GNA Axles Ltd | 370.55 | -11.85 | -3.10 | 1590.80 | 14.06 |
S P Apparels Ltd | 782.05 | 31.70 | 4.22 | 1965.99 | 21.52 |
MTAR Technologies Ltd | 7879.5 | -10.00 | -0.13 | 24237.02 | 247.18 |
DEE Development Engineers Ltd | 593.4 | 28.25 | 5.00 | 4110.09 | 68.68 |
IL&FS Transportation Networks Ltd | 2.25 | -0.02 | -0.88 | 74.02 | 0 |
Tega Industries Ltd | 1766 | 166.30 | 10.40 | 13267.55 | 78.73 |
Rubicon Research Ltd | 1005.6 | 37.70 | 3.90 | 16567.29 | 100.4 |
Aeroflex Industries Ltd | 401.4 | -6.00 | -1.47 | 5311.76 | 97.54 |
BF Investment Ltd | 431.15 | 28.55 | 7.09 | 1623.71 | 16.81 |
Sharda Cropchem Ltd | 905 | -29.80 | -3.19 | 8164.95 | 12.46 |
Gravita India Ltd | 1612.9 | -55.60 | -3.33 | 11904.57 | 41.47 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Artemis Medicare Services Ltd | 273.36 | -3.81 | -1.37 | 4327.46 | 41.47 |
Veekayem Fashion & Apparels Ltd | 140 | -1.50 | -1.06 | 82.26 | 10.88 |
RattanIndia Power Ltd | 9.86 | 0.02 | 0.20 | 5294.92 | 109.44 |
Tarsons Products Ltd | 209.46 | -5.52 | -2.57 | 1114.46 | 48.62 |
Emmbi Industries Ltd | 83.32 | -0.89 | -1.06 | 160.31 | 18.14 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Akash Infraprojects Ltd | 27.28 | -0.44 | -1.59 | 46.00 | 27.18 |
Krishna Institute of Medical Sciences Ltd | 758.85 | -25.60 | -3.26 | 30364.54 | 118.18 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Deem Roll-Tech Ltd | 47.4 | 7.90 | 20.00 | 39.52 | 15.19 |
GSP Crop Science Ltd | 435.45 | -5.80 | -1.31 | 2025.66 | 21.71 |
Sai Silks (Kalamandir) Ltd | 109.73 | -0.14 | -0.13 | 1682.89 | 11.95 |
Ducon Infratechnologies Ltd | 3.54 | 0.14 | 4.12 | 115.02 | 24.64 |
Emami Realty Ltd | 87.52 | -1.78 | -1.99 | 455.40 | 0 |
Power Mech Projects Ltd | 2500.7 | 18.40 | 0.74 | 7906.29 | 26.28 |
Medplus Health Services Ltd | 895.2 | 13.35 | 1.51 | 10747.29 | 169.61 |
Aequs Ltd | 191.55 | 1.08 | 0.57 | 12846.60 | 0 |
Rashi Peripherals Ltd | 543.1 | 17.15 | 3.26 | 3579.01 | 13.25 |
TD Power Systems Ltd | 1318.6 | -12.90 | -0.97 | 20600.28 | 95.16 |
Krishana Phoschem Ltd | 668.1 | -13.00 | -1.91 | 4045.52 | 22.89 |
Quality Foils (India) Ltd | 43.9 | 2.05 | 4.90 | 12.53 | 26.49 |
Jyoti CNC Automation Ltd | 596 | -60.95 | -9.28 | 13554.42 | 39.5 |
Thangamayil Jewellery Ltd | 4204.9 | 281.10 | 7.16 | 13069.68 | 34.49 |
G R Infraprojects Ltd | 899.7 | -12.40 | -1.36 | 8705.54 | 11.03 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Marco Cables & Conductors Ltd | 35.95 | 0.75 | 2.13 | 67.22 | 15.64 |
AU Small Finance Bank Ltd | 984.7 | -20.30 | -2.02 | 73710.27 | 28.48 |
Shree Pushkar Chemicals & Fertilizers Ltd | 364.95 | -0.25 | -0.07 | 1180.16 | 26.54 |
Akums Drugs & Pharmaceuticals Ltd | 524.5 | -10.75 | -2.01 | 8255.31 | 72.39 |
Supreme Engineering Ltd | 0.96 | 0.01 | 1.05 | 24.00 | 0 |
SBI Gold ETF | 132.69 | -0.33 | -0.25 | 18820.00 | 0 |
Den Networks Ltd | 27.64 | -0.21 | -0.75 | 1319.05 | 10.82 |
Global Health Ltd | 1189 | -18.80 | -1.56 | 31968.38 | 65.5 |
Laxmi Cotspin Ltd | 13.69 | -0.24 | -1.72 | 23.48 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Lodha Developers Ltd | 938.1 | 14.45 | 1.56 | 93716.38 | 31.58 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Atlanta Electricals Ltd | 1971.9 | 93.60 | 4.98 | 15163.25 | 66.17 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Tejas Networks Ltd | 520.4 | 26.15 | 5.29 | 9255.36 | 0 |
Cantabil Retail India Ltd | 211.25 | -7.29 | -3.34 | 1766.85 | 19.13 |
Valor Estate Ltd | 120.12 | -0.16 | -0.13 | 6515.39 | 73.89 |
Dixon Technologies (India) Ltd | 11524 | -232.00 | -1.97 | 70395.41 | 94.54 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
M & B Engineering Ltd | 298.45 | -5.90 | -1.94 | 1705.59 | 21.88 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Surana Solar Ltd | 27.34 | 0.31 | 1.15 | 134.53 | 108.28 |
Indosolar Ltd | 388.75 | -5.25 | -1.33 | 1617.34 | 6.59 |
Rainbow Childrens Medicare Ltd | 1380.3 | 3.20 | 0.23 | 14018.21 | 55.67 |
Va Tech Wabag Ltd | 1527.8 | -19.20 | -1.24 | 9520.59 | 28.53 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Stanley Lifestyles Ltd | 150.69 | -10.72 | -6.64 | 860.83 | 65.81 |
Mahindra Logistics Ltd | 342.15 | -6.85 | -1.96 | 3394.90 | 75.26 |
Future Enterprises-DVR | 2.68 | -0.01 | -0.37 | 10.55 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Kalyani Investment Company Ltd | 5044.4 | -73.40 | -1.43 | 2204.40 | 43.04 |
Mega Flex Plastics Ltd | 133.6 | 0.00 | 0.00 | 162.07 | 22.27 |
Sarthak Metals Ltd | 73.58 | -0.81 | -1.09 | 100.73 | 22.26 |
Vidya Wires Ltd | 108.65 | -3.12 | -2.79 | 2310.90 | 39.53 |
P N Gadgil Jewellers Ltd | 546.1 | 10.45 | 1.95 | 7411.03 | 18.03 |
Windlas Biotech Ltd | 833.1 | 13.40 | 1.63 | 1719.20 | 25.38 |
RPP Infra Projects Ltd | 75.68 | 0.63 | 0.84 | 375.27 | 9.55 |
Sammaan Capital Ltd | 177.01 | 3.69 | 2.13 | 20512.90 | 0 |
BMW Ventures Ltd | 59.82 | -2.75 | -4.40 | 518.73 | 14.38 |
Dilip Buildcon Ltd | 425.1 | -2.55 | -0.60 | 6905.53 | 29.3 |
Konstelec Engineers Ltd | 47.5 | 2.25 | 4.97 | 71.73 | 15.44 |
Pavna Industries Ltd | 18.19 | -0.51 | -2.73 | 253.81 | 47.05 |
GPT Healthcare Ltd | 142.4 | 2.48 | 1.77 | 1168.46 | 27.18 |
Dhunseri Investments Ltd | 832.1 | -16.50 | -1.94 | 507.35 | 0 |
AVATAR Industries Ltd | 147.3 | 2.85 | 1.97 | 153.44 | 1805.63 |
Mangalam Alloys Ltd | 38.75 | 1.75 | 4.73 | 95.66 | 6.86 |
CreditAccess Grameen Ltd | 1295.5 | 7.10 | 0.55 | 20756.86 | 26.57 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
Shekhawati Industries Ltd | 15.53 | -0.81 | -4.96 | 53.53 | 6.54 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
SIS Ltd | 402.8 | 7.90 | 2.00 | 5691.37 | 15.88 |
Techno Electric & Engineering Company Ltd | 1079.2 | 6.60 | 0.62 | 12551.05 | 24.16 |
Mangal Electrical Industries Ltd | 320.8 | -5.60 | -1.72 | 886.37 | 20.7 |
Dynamic Cables Ltd | 317.5 | -8.50 | -2.61 | 1538.56 | 18.69 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Zee Learn Ltd | 7.01 | -0.13 | -1.82 | 229.27 | 3.87 |
Oberoi Realty Ltd | 1707.1 | 14.50 | 0.86 | 62070.54 | 31.02 |
Globe Civil Projects Ltd | 42.59 | 0.36 | 0.85 | 254.34 | 10.63 |
Kotak Nifty 50 ETF | 260.35 | -3.15 | -1.20 | 2949.49 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Indian Terrain Fashions Ltd | 31.97 | -0.81 | -2.47 | 161.98 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Barflex Polyfilms Ltd | 57.25 | -1.40 | -2.39 | 141.69 | 18.5 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Bajaj Consumer Care Ltd | 552.8 | -7.95 | -1.42 | 7220.58 | 37.8 |
Indo Farm Equipment Ltd | 127.6 | -3.82 | -2.91 | 613.14 | 28.98 |
PG Electroplast Ltd | 482.55 | 6.50 | 1.37 | 13781.00 | 108.94 |
CP Capital Limited | 92.32 | -0.97 | -1.04 | 167.96 | 4.92 |
Reliance Home Finance Ltd | 2.16 | -0.04 | -1.82 | 104.77 | 0 |
Mankind Pharma Ltd | 2375.6 | -44.80 | -1.85 | 98090.71 | 47.11 |
Bohra Industries Ltd | 17.87 | -0.86 | -4.59 | 37.83 | 0 |
Kritika Wires Ltd | 6.12 | -0.04 | -0.65 | 162.96 | 22 |
Indiabulls Limited | 21.03 | 0.94 | 4.68 | 4888.18 | 0 |
Belrise Industries Ltd | 216.46 | -1.67 | -0.77 | 19262.32 | 40.25 |
KSH International Ltd | 793.15 | -32.20 | -3.90 | 5374.04 | 50.15 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Marine Electricals (India) Ltd | 268.94 | 21.02 | 8.48 | 3763.66 | 69.06 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Gandhar Oil Refinery (India) Ltd | 155.97 | -6.89 | -4.23 | 1526.63 | 15.23 |
Ken Enterprises Ltd | 33.05 | 0.20 | 0.61 | 81.19 | 6.65 |
Niva Bupa Health Insurance Company Ltd | 83.5 | -0.11 | -0.13 | 15426.26 | 117.94 |
Karma Energy Ltd | 45.73 | -0.21 | -0.46 | 52.91 | 32.89 |
Exicom Tele-Systems Ltd | 159.4 | 12.19 | 8.28 | 2216.93 | 100.14 |
MAS Financial Services Ltd | 308.95 | -6.45 | -2.05 | 5606.00 | 15.61 |
Jupiter Wagons Ltd | 290.75 | -7.75 | -2.60 | 12425.79 | 52.92 |
Sansera Engineering Ltd | 2861 | -80.70 | -2.74 | 17833.20 | 58.99 |
Airo Lam Ltd | 81.24 | -3.24 | -3.84 | 121.88 | 14.77 |
Eleganz Interiors Ltd | 80 | 0.00 | 0.00 | 180.80 | 7.73 |
Invesco India Gold ETF | 135.2 | -0.50 | -0.37 | 591.04 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Angel One Ltd | 337.3 | 0.35 | 0.10 | 30761.72 | 30.05 |
Petro Carbon & Chemicals Ltd | 269.65 | -7.30 | -2.64 | 666.04 | 26.94 |
Nippon India ETF Hang Seng Bees | 518.53 | -4.47 | -0.85 | 1223.04 | 0 |
Jash Engineering Ltd | 402.9 | -20.35 | -4.81 | 2546.07 | 48.73 |
Orient Green Power Company Ltd | 11.53 | 0.08 | 0.70 | 1352.51 | 191.33 |
Adani Total Gas Ltd | 773.3 | -35.25 | -4.36 | 85048.31 | 139.57 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Waaree Energies Ltd | 3140.8 | 11.70 | 0.37 | 90345.53 | 22.6 |
Latent View Analytics Ltd | 322.55 | 5.65 | 1.78 | 6674.37 | 50.72 |
Oswal Pumps Ltd | 362.05 | -0.45 | -0.12 | 4127.55 | 14.63 |
Pyramid Technoplast Ltd | 163.17 | -5.01 | -2.98 | 600.22 | 21.52 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Data Patterns (India) Ltd | 4043.1 | -96.10 | -2.32 | 22634.88 | 84.68 |
JSW Cement Ltd | 129.63 | -1.10 | -0.84 | 17673.30 | 23.35 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Interarch Building Solutions Ltd | 1748 | -37.80 | -2.12 | 2931.72 | 21.88 |
Asian Hotels (West) Ltd | 574.1 | -30.15 | -4.99 | 668.90 | 0 |
One 97 Communications Ltd | 1118.8 | -9.40 | -0.83 | 71615.47 | 149.34 |
Halder Venture Ltd | 218 | -9.00 | -3.96 | 271.15 | 23.84 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Ventive Hospitality Ltd | 621.75 | -12.45 | -1.96 | 14520.45 | 64.52 |
Shalby Ltd | 168.81 | -3.52 | -2.04 | 1823.31 | 25.05 |
Indus Towers Ltd | 442.05 | 5.80 | 1.33 | 116619.98 | 16.13 |
Credo Brands Marketing Ltd | 85.53 | -4.35 | -4.84 | 559.32 | 12.12 |
Rajputana Stainless Ltd | 127.06 | -0.04 | -0.03 | 1061.81 | 21.09 |
Alembic Pharmaceuticals Ltd | 736.1 | -18.10 | -2.40 | 14469.01 | 21.32 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Shiv Aum Steels Ltd | 317.2 | -1.55 | -0.49 | 431.40 | 58.27 |
Vardhman Special Steels Ltd | 268.2 | -6.70 | -2.44 | 2593.11 | 21.85 |
Elgi Rubber Company Ltd | 47.5 | -3.99 | -7.75 | 237.98 | 0 |
HDFC Gold ETF | 132.81 | -0.54 | -0.40 | 19125.83 | 0 |
Motilal Oswal M50 ETF | 246.34 | -2.09 | -0.84 | 54.19 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
ICICI Prudential Gold ETF | 133.12 | -0.42 | -0.31 | 16722.79 | 0 |
AGS Transact Technologies Ltd | 2.24 | -0.11 | -4.68 | 28.77 | 0 |
Future Market Networks Ltd | 10.73 | 0.49 | 4.79 | 65.07 | 7.6 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Endurance Technologies Ltd | 2722.6 | -26.90 | -0.98 | 38296.87 | 51.59 |
Nippon India ETF Nifty Infrastructure BeES | 965.81 | -12.92 | -1.32 | 161.74 | 0 |
Vaswani Industries Ltd | 56.63 | 2.63 | 4.87 | 186.57 | 54.92 |
Kridhan Infra Ltd | 3.09 | 0.02 | 0.65 | 34.48 | 39 |
Godavari Biorefineries Ltd | 280.5 | -3.55 | -1.25 | 1435.49 | 45.58 |
Bharatiya Global Infomedia Ltd | 3.12 | 0.12 | 4.00 | 4.94 | 0 |
Onelife Capital Advisors Ltd | 27.59 | -1.45 | -4.99 | 103.08 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Brooks Laboratories Ltd | 65.29 | 3.10 | 4.98 | 192.33 | 28.08 |
Axis Gold ETF | 129.51 | -0.42 | -0.32 | 3858.06 | 0 |
Tijaria Polypipes Ltd | 4.65 | 0.13 | 2.88 | 13.31 | 0 |
Thomas Scott India Ltd | 309.3 | 9.45 | 3.15 | 453.75 | 24.98 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.7 | -0.13 | -3.39 | 221.28 | 0 |
Motilal Oswal Midcap 100 ETF | 66.46 | -0.88 | -1.31 | 739.56 | 0 |
Ujaas Energy Ltd | 139.55 | -0.42 | -0.30 | 1861.57 | 0 |
Sanco Industries Ltd | 3.26 | -0.17 | -4.96 | 4.26 | 0 |
Motilal Oswal NASDAQ 100 ETF | 336.1 | 7.36 | 2.24 | 17019.59 | 0 |
Lemon Tree Hotels Ltd | 113.95 | -5.63 | -4.71 | 9027.65 | 81.88 |
eMudhra Ltd | 469.05 | -5.90 | -1.24 | 3884.28 | 121.69 |
Tree House Education & Accessories Ltd | 6.69 | -0.09 | -1.33 | 28.31 | 0 |
RHI Magnesita India Ltd | 406.6 | -7.80 | -1.88 | 8396.35 | 44.28 |
Arvind SmartSpaces Ltd | 594.1 | -14.15 | -2.33 | 2724.96 | 60.5 |
Jana Small Finance Bank Ltd | 495.25 | 7.00 | 1.43 | 5216.20 | 15.78 |
Essar Shipping Ltd | 23.92 | -0.09 | -0.37 | 495.09 | 8.81 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Aditya Birla Fashion & Retail Ltd | 64.61 | 0.55 | 0.86 | 7885.72 | 0 |
Aditya Birla Capital Ltd | 363.3 | -1.60 | -0.44 | 95241.67 | 30.69 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Avenue Supermarts Ltd | 4054.5 | -69.90 | -1.69 | 264419.81 | 83.49 |
Paul Merchants Ltd | 539.85 | -23.30 | -4.14 | 166.49 | 13.53 |
Dr Lal Pathlabs Ltd | 1607.4 | -9.80 | -0.61 | 26946.10 | 51.04 |
MT Educare Ltd | 1.59 | -0.08 | -4.79 | 11.48 | 0 |
Schneider Electric Infrastructure Ltd | 1308.8 | -68.80 | -4.99 | 31293.41 | 126.01 |
Phoenix Overseas Ltd | 18.95 | 0.80 | 4.41 | 36.66 | 11 |
Invesco India Nifty ETF | 2695.27 | -35.08 | -1.28 | 89.67 | 0 |
Aditya Birla Sun Life Gold ETF | 136.82 | -0.41 | -0.30 | 2379.07 | 0 |
Delphi World Money Ltd | 10.02 | -0.34 | -3.28 | 245.76 | 24.71 |
L&T Finance Ltd | 286.6 | 4.90 | 1.74 | 71806.21 | 22.62 |
PB Fintech Ltd | 1702.5 | -82.30 | -4.61 | 78773.50 | 0 |
Setubandhan Infrastructure Ltd | 0.55 | -0.02 | -3.51 | 6.91 | 0 |
Tube Investments of India Ltd | 3141.4 | -69.10 | -2.15 | 60805.66 | 73.58 |
Madhya Bharat Agro Products Ltd | 529.7 | 1.25 | 0.24 | 4641.60 | 30.83 |
Indo Thai Securities Ltd | 227.1 | -19.45 | -7.89 | 2487.25 | 40.34 |
Aditya Birla Sun Life Nifty 50 ETF | 27.54 | -0.35 | -1.25 | 2995.19 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Just Dial Ltd | 524.6 | -9.90 | -1.85 | 4461.67 | 8.85 |
JTL Industries Ltd | 69 | -1.12 | -1.60 | 2636.09 | 30.47 |
Jain Irrigation Systems Ltd-DVR | 23.65 | -0.95 | -3.86 | 45.63 | 0 |
Shemaroo Entertainment Ltd | 103.82 | -1.36 | -1.29 | 298.28 | 0 |
Commercial Syn Bags Ltd | 153.53 | 0.36 | 0.24 | 619.33 | 22.86 |
TV Vision Ltd | 5.22 | -0.05 | -0.95 | 20.22 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Hexa Tradex Ltd | 162.24 | 1.06 | 0.66 | 896.38 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
LIC MF Gold ETF | 140 | -0.20 | -0.14 | 1136.76 | 0 |
Northern Arc Capital Ltd | 281.6 | -0.50 | -0.18 | 4549.86 | 10.62 |
Sampann Utpadan India Ltd | 26.74 | -0.49 | -1.80 | 130.52 | 19.52 |
Prozone Realty Ltd | 52.92 | -0.94 | -1.75 | 807.56 | 0 |
Dodla Dairy Ltd | 1081.1 | -38.50 | -3.44 | 6522.04 | 29.31 |
RattanIndia Enterprises Ltd | 34.95 | -0.43 | -1.22 | 4831.03 | 0 |
Integra Essentia Ltd | 1.65 | 0.05 | 3.12 | 289.62 | 79 |
NRB Industrial Bearings Ltd | 29.74 | -0.84 | -2.75 | 72.12 | 0 |
Indostar Capital Finance Ltd | 236.37 | 6.12 | 2.66 | 3819.29 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.78 | 0.13 | 4.91 | 97.92 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Thejo Engineering Ltd | 1564.7 | -50.80 | -3.14 | 1697.25 | 32.84 |
Zuari Agro Chemicals Ltd | 222.07 | -2.34 | -1.04 | 933.98 | 0 |
Mrs Bectors Food Specialities Ltd | 171.71 | -9.05 | -5.01 | 5271.34 | 47.23 |
Kalyan Jewellers India Ltd | 355.05 | 0.30 | 0.08 | 36667.44 | 27.92 |
Universus Photo Imagings Ltd | 420.55 | -8.55 | -1.99 | 460.36 | 19.81 |
Thyrocare Technologies Ltd | 506.3 | -5.85 | -1.14 | 8058.54 | 53.31 |
Waaree Renewable Technologies Ltd | 974 | -14.00 | -1.42 | 10163.28 | 21.37 |
Healthcare Global Enterprises Ltd | 637.25 | -22.70 | -3.44 | 9514.28 | 149.21 |
SRG Housing Finance Ltd | 284.25 | 0.60 | 0.21 | 446.45 | 13.54 |
ASK Automotive Ltd | 455.95 | -3.70 | -0.80 | 8988.72 | 39.48 |
Spacenet Enterprises India Ltd | 3.7 | -0.05 | -1.33 | 210.06 | 93.75 |
Prudent Corporate Advisory Services Ltd | 2720.2 | 47.40 | 1.77 | 11263.45 | 51.04 |
Music Broadcast Ltd | 6.15 | 0.06 | 0.99 | 212.60 | 0 |
Indigo Paints Ltd | 990.9 | -8.35 | -0.84 | 4724.18 | 31.83 |
Keystone Realtors Ltd | 397.95 | 0.75 | 0.19 | 5023.61 | 123.27 |
Veto Switchgears & Cables Ltd | 124 | 1.92 | 1.57 | 237.03 | 9.82 |
Stove Kraft Ltd | 612.55 | 6.70 | 1.11 | 2027.99 | 47.7 |
JSW Infrastructure Ltd | 275.3 | -4.25 | -1.52 | 57813.04 | 345.25 |
Genus Paper & Boards Ltd | 12.56 | -0.06 | -0.48 | 322.95 | 23.33 |
Eureka Forbes Ltd | 440.25 | -9.55 | -2.12 | 8514.60 | 45.88 |
PDS Ltd | 302.2 | 2.75 | 0.92 | 4274.38 | 132.46 |
Indegene Ltd | 521.55 | 2.65 | 0.51 | 12563.91 | 59.09 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 163.29 | -0.62 | -0.38 | 445.52 | 0 |
Snowman Logistics Ltd | 37.16 | -0.72 | -1.90 | 620.90 | 151.28 |
Aditya Infotech Ltd | 2903.5 | 263.90 | 10.00 | 34217.89 | 134.07 |
ICICI Prudential Nifty ETF | 266.01 | -3.50 | -1.30 | 32722.36 | 0 |
Nippon India ETF NIFTY 100 | 261 | -2.75 | -1.04 | 299.81 | 0 |
Aptus Value Housing Finance India Ltd | 260.3 | -2.40 | -0.91 | 13034.33 | 18.98 |
Updater Services Ltd | 172.09 | -6.72 | -3.76 | 1152.20 | 19.48 |
EPack Prefab Technologies Ltd | 178.04 | -9.00 | -4.81 | 1791.60 | 20.29 |
NIBE Ltd | 1442.9 | 16.90 | 1.19 | 2155.88 | 0 |
JITF Infra Logistics Ltd | 308.75 | 14.70 | 5.00 | 793.60 | 0 |
Wonderla Holidays Ltd | 474.4 | -11.25 | -2.32 | 3008.78 | 36.27 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Sanginita Chemicals Ltd | 28.62 | 0.56 | 2.00 | 74.13 | 0 |
Equitas Small Finance Bank Ltd | 70.21 | -1.97 | -2.73 | 8014.98 | 80.09 |
Future Lifestyle Fashions Ltd | 1.44 | 0.01 | 0.70 | 29.06 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 83.88 | 4.67 | 5.90 | 146.11 | 31.19 |
Tiger Logistics (India) Ltd | 34.8 | -1.11 | -3.09 | 367.92 | 14.81 |
ICICI Prudential Nifty 100 ETF | 27.44 | -0.29 | -1.05 | 144.22 | 0 |
Greenlam Industries Ltd | 228.39 | -2.33 | -1.01 | 5827.32 | 41.23 |
Gujarat Gas Ltd | 401.15 | 31.35 | 8.48 | 27614.77 | 21.93 |
Jindal Poly Investment & Finance Company Ltd | 1013.6 | 2.70 | 0.27 | 1065.29 | 1.2 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Diligent Media Corporation Ltd | 2.93 | -0.06 | -2.01 | 34.49 | 29.6 |
Suyog Telematics Ltd | 783.2 | 25.05 | 3.30 | 917.68 | 25.78 |
Inox Wind Ltd | 93.02 | -2.79 | -2.91 | 16076.07 | 25.51 |
Agri-Tech (India) Ltd | 106.88 | -2.89 | -2.63 | 63.49 | 0 |
Nath Bio-Genes (India) Ltd | 175.18 | 2.98 | 1.73 | 332.91 | 8.35 |
Dhunseri Tea & Industries Ltd | 133.28 | -3.71 | -2.71 | 140.04 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Race Eco Chain Ltd | 115.36 | -2.05 | -1.75 | 199.08 | 74.65 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 8 |
Simbhaoli Sugars Ltd | 8.38 | -0.44 | -4.99 | 34.59 | 3.16 |
Quess Corp Ltd | 209.09 | -4.07 | -1.91 | 3122.37 | 14.28 |
HPL Electric & Power Ltd | 350.15 | -22.15 | -5.95 | 2251.48 | 26.49 |
CPSE ETF | 101.69 | -2.30 | -2.21 | 32428.44 | 0 |
Moneyboxx Finance Ltd | 70.02 | -2.57 | -3.54 | 488.80 | 0 |
R&B Denims Ltd | 12.09 | 0.28 | 2.37 | 326.33 | 14.43 |
Nippon India ETF Nifty India Consumption | 125.04 | -2.20 | -1.73 | 183.50 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 77.66 | -1.10 | -1.40 | 72.13 | 0 |
Aarvi Encon Ltd | 129.99 | -5.65 | -4.17 | 192.94 | 17.21 |
Matrimony.com Ltd | 422.7 | -0.35 | -0.08 | 873.86 | 26.23 |
Manba Finance Ltd | 106.71 | -1.55 | -1.43 | 536.10 | 12.04 |
Ganesh Consumer Products Ltd | 196.56 | 0.03 | 0.02 | 794.36 | 18.68 |
Jubilant Agri & Consumer Products Ltd | 1790.1 | -57.90 | -3.13 | 2712.45 | 21.86 |
Jupiter Life Line Hospitals Ltd | 1327.1 | 1.00 | 0.08 | 8701.27 | 44.76 |
L&T Technology Services Ltd | 3432.4 | -59.20 | -1.70 | 36406.98 | 29.37 |
Shyam Metalics & Energy Ltd | 973.35 | -2.70 | -0.28 | 27169.30 | 49.2 |
Navkar Corporation Ltd | 94.95 | -3.81 | -3.86 | 1429.18 | 49.48 |
Parag Milk Foods Ltd | 222.31 | 8.71 | 4.08 | 2781.31 | 17.12 |
Narayana Hrudayalaya Ltd | 1894 | -26.20 | -1.36 | 38705.94 | 72.98 |
CMS Info Systems Ltd | 304.5 | -4.90 | -1.58 | 5013.21 | 17.65 |
Gulf Oil Lubricants India Ltd | 973.05 | 43.00 | 4.62 | 4818.23 | 12.51 |
AAVAS Financiers Ltd | 1343.1 | -25.90 | -1.89 | 10649.14 | 16.54 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 15.59 |
KHFM Hospitality & Facility Mgt. Services Ltd | 59.95 | -0.70 | -1.15 | 138.32 | 43.32 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Antony Waste Handling Cell Ltd | 467.85 | -4.40 | -0.93 | 1328.03 | 497.16 |
Unilex Colour & Chemical Ltd | 27 | -0.50 | -1.82 | 36.77 | 5.82 |
Crayons Advertising Ltd | 38 | -0.05 | -0.13 | 92.83 | 13.84 |
Studds Accessories Ltd | 457.6 | -11.60 | -2.47 | 1800.81 | 22.09 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Aurum Proptech Ltd | 175.71 | -4.41 | -2.45 | 1265.88 | 225.19 |
Yasho Industries Ltd | 2072.8 | -61.40 | -2.88 | 2499.19 | 119.92 |
Uniparts India Ltd | 601.05 | -9.10 | -1.49 | 2713.33 | 18.05 |
Ceinsys Tech Ltd | 935.5 | -32.60 | -3.37 | 1958.72 | 13.08 |
Laurus Labs Ltd | 1362 | -19.70 | -1.43 | 73528.47 | 100.67 |
Amber Enterprises India Ltd | 7615 | 99.00 | 1.32 | 26819.85 | 176.37 |
Continental Seeds and Chemicals Ltd | 13.2 | 0.50 | 3.94 | 18.40 | 31.43 |
Computer Age Management Services Ltd | 791.5 | 4.50 | 0.57 | 19627.97 | 44.64 |
India Shelter Finance Corporation Ltd | 763.85 | -23.45 | -2.98 | 8309.55 | 16.94 |
Suryoday Small Finance Bank Ltd | 163.59 | -2.21 | -1.33 | 1738.80 | 11.6 |
Ramdevbaba Solvent Ltd | 97.25 | 1.25 | 1.30 | 222.33 | 14.59 |
Laxmi India Finance Ltd | 113.24 | 0.32 | 0.28 | 593.30 | 11.99 |
Global Surfaces Ltd | 54.37 | 0.09 | 0.17 | 230.43 | 30.19 |
IDFC First Bank Ltd | 71.32 | -0.16 | -0.22 | 61413.00 | 37.55 |
Quality Power Electrical Equipments Ltd | 1062.1 | -29.30 | -2.68 | 8225.34 | 154.25 |
Intellect Design Arena Ltd | 716.85 | 6.75 | 0.95 | 10036.67 | 45.8 |
Coffee Day Enterprises Ltd | 34.78 | 5.79 | 19.97 | 734.73 | 0 |
Mask Investments Ltd | 152.05 | -0.45 | -0.30 | 46.40 | 7625 |
Ascom Leasing & Investments Ltd | 248.8 | 0.00 | 0.00 | 291.45 | 55.41 |
Globe Enterprises (India) Ltd | 2.38 | 0.01 | 0.42 | 107.20 | 11.85 |
Manaksia Coated Metals & Industries Ltd | 104.34 | -2.89 | -2.70 | 1104.27 | 27.78 |
Monte Carlo Fashions Ltd | 554.7 | -1.95 | -0.35 | 1150.01 | 10.33 |
Manaksia Steels Ltd | 67.66 | -1.50 | -2.17 | 443.40 | 11.96 |
Heads UP Ventures Ltd | 7.14 | -0.09 | -1.24 | 15.77 | 3.79 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Aluminium Company Ltd | 36.31 | -1.28 | -3.41 | 237.95 | 32.55 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
LIC Nomura MF G-Sec Long Term ETF | 28.77 | -0.02 | -0.07 | 2211.76 | 0 |
Kotak Nifty Bank ETF | 56.24 | -0.55 | -0.97 | 5946.37 | 0 |
Cartrade Tech Ltd | 1735.2 | 13.60 | 0.79 | 8316.47 | 68.48 |
Value 360 Communications Ltd | 72 | -3.05 | -4.06 | 115.85 | 22.07 |
Fusion Finance Ltd | 178.47 | 2.34 | 1.33 | 2885.57 | 205.29 |
UFO Moviez India Ltd | 73.31 | -1.77 | -2.36 | 284.55 | 18.15 |
Rhetan TMT Ltd | 30.03 | -0.44 | -1.44 | 2393.02 | 234.54 |
Landmark Cars Ltd | 379.35 | 15.35 | 4.22 | 1572.97 | 41.51 |
Metropolis Healthcare Ltd | 555.35 | 19.20 | 3.58 | 11514.18 | 68.38 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Arvind Port & Infra Ltd | 32.9 | 1.15 | 3.62 | 56.14 | 7.65 |
HEC Infra Projects Ltd | 125.51 | -7.56 | -5.68 | 136.03 | 11.87 |
Accuracy Shipping Ltd | 5.49 | -0.14 | -2.49 | 82.66 | 35.19 |
Sahaj Solar Ltd | 143.7 | -1.30 | -0.90 | 315.74 | 11.91 |
Tirupati Forge Ltd | 45.05 | -0.88 | -1.92 | 570.47 | 91.86 |
Bharat Road Network Ltd | 20.35 | 0.24 | 1.19 | 170.84 | 80.2 |
Pudumjee Paper Products Ltd | 81.05 | -2.09 | -2.51 | 769.57 | 8.44 |
Vishwaraj Sugar Industries Ltd | 5.68 | 0.00 | 0.00 | 123.73 | 0 |
Vintage Coffee & Beverages Ltd | 144.88 | -9.17 | -5.95 | 2110.73 | 163.83 |
Mercantile Ventures Ltd | 25.43 | -0.21 | -0.82 | 284.61 | 46.7 |
Bombay Super Hybrid Seeds Ltd | 95.8 | -1.73 | -1.77 | 1005.30 | 38.11 |
Imagicaaworld Entertainment Ltd | 44.85 | 0.52 | 1.17 | 2537.89 | 126.94 |
Balkrishna Paper Mills Ltd | 18.33 | -0.53 | -2.81 | 59.06 | 0 |
Magadh Sugar & Energy Ltd | 467.1 | -2.45 | -0.52 | 658.22 | 10.31 |
Avadh Sugar & Energy Ltd | 447.4 | 2.30 | 0.52 | 895.62 | 15.27 |
Ganges Securities Ltd | 122.97 | 0.86 | 0.70 | 123.02 | 29.79 |
AvenuesAI Ltd | 13.89 | -0.16 | -1.14 | 4845.15 | 45.45 |
AGI Infra Ltd | 361.8 | -3.20 | -0.88 | 4522.41 | 48.08 |
Crompton Greaves Consumer Electricals Ltd | 281.15 | -7.10 | -2.46 | 18103.67 | 52.96 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Palash Securities Ltd | 100 | 1.05 | 1.06 | 100.03 | 41.95 |
SBI ETF Nifty Bank | 556.47 | -5.85 | -1.04 | 3741.42 | 0 |
SBI Nifty Next 50 ETF | 763.22 | -3.95 | -0.51 | 2800.07 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Fine Organic Industries Ltd | 4625.4 | -51.90 | -1.11 | 14181.47 | 41.98 |
InfoBeans Technologies Ltd | 149.17 | -1.13 | -0.75 | 1446.34 | 21.65 |
Shyam Century Ferrous Ltd | 5.01 | 0.03 | 0.60 | 106.30 | 0 |
360 ONE WAM Ltd | 1104.5 | -7.60 | -0.68 | 44875.31 | 114.27 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shriram Properties Ltd | 89.16 | -1.69 | -1.86 | 1521.55 | 206.41 |
ERIS Lifesciences Ltd | 1399 | 48.20 | 3.57 | 19385.56 | 73.69 |
Rudra Global Infra Products Ltd | 18.5 | 0.08 | 0.43 | 185.64 | 13.64 |
SAB Events & Governance Now Media Ltd | 7.99 | -0.42 | -4.99 | 8.38 | 0 |
Hindcon Chemicals Ltd | 22.44 | -0.25 | -1.10 | 114.87 | 36.02 |
Highway Infrastructure Ltd | 48.63 | -1.23 | -2.47 | 348.78 | 10.32 |
Srivasavi Adhesive Tapes Ltd | 54 | 0.00 | 0.00 | 76.54 | 12.89 |
BIGBLOC Construction Ltd | 50.03 | -1.98 | -3.81 | 708.30 | 0 |
Adani Energy Solutions Ltd | 1513.3 | -26.80 | -1.74 | 181790.10 | 324.19 |
Nippon India ETF Nifty 50 Value 20 | 141.38 | -0.89 | -0.63 | 146.26 | 0 |
Par Drugs & Chemicals Ltd | 89.09 | -1.18 | -1.31 | 109.62 | 8.48 |
Sakar Healthcare Ltd | 796.5 | 8.25 | 1.05 | 1772.21 | 57.54 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Inox Green Energy Services Ltd | 172.41 | -1.49 | -0.86 | 6922.12 | 119.83 |
Yudiz Solutions Ltd | 25.7 | -1.00 | -3.75 | 26.52 | 0 |
TAAL Tech Ltd | 3558.9 | 243.50 | 7.34 | 1109.07 | 22.01 |
Emkay Taps & Cutting Tools Ltd | 100.3 | -3.70 | -3.56 | 107.03 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
SBI ETF Nifty 50 | 252.87 | -3.01 | -1.18 | 196544.57 | 0 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Quick Heal Technologies Ltd | 186.02 | -5.09 | -2.66 | 1009.12 | 0 |
Mohini Health & Hygiene Ltd | 39 | 0.00 | 0.00 | 71.12 | 6.89 |
Perfect Infraengineers Ltd | 2.6 | 0.10 | 4.00 | 4.55 | 5.53 |
Bella Casa Fashion & Retail Ltd | 231.55 | -17.20 | -6.91 | 309.99 | 16.75 |
UTI BSE Sensex ETF | 825.34 | -14.87 | -1.77 | 47740.23 | 0 |
Bharat Wire Ropes Ltd | 223.06 | -8.42 | -3.64 | 1529.85 | 21.88 |
UTI Nifty 50 ETF | 260.32 | -3.02 | -1.15 | 62712.46 | 0 |
Pritika Auto Industries Ltd | 13.67 | -0.26 | -1.87 | 227.62 | 14.73 |
Gateway Distriparks Ltd | 56 | -0.60 | -1.06 | 2798.01 | 10.53 |
Anupam Rasayan India Ltd | 1293.9 | -74.10 | -5.42 | 14730.83 | 96.17 |
Transrail Lighting Ltd | 479.5 | -12.15 | -2.47 | 6437.58 | 14.74 |
Lloyds Engineering Works Ltd | 73.61 | -4.50 | -5.76 | 10755.39 | 96.26 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 263.66 | -2.61 | -0.98 | 830.15 | 0 |
LIC Nomura MF ETF - SENSEX | 841.03 | -10.51 | -1.23 | 694.03 | 0 |
K.P. Energy Ltd | 357.6 | -12.10 | -3.27 | 2417.23 | 13.91 |
Shiva Mills Ltd | 65 | -1.67 | -2.50 | 56.17 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 14.17 | -0.08 | -0.56 | 81.21 | 0 |
GVP Infotech Ltd | 6.76 | -0.01 | -0.15 | 110.09 | 0 |
HDFC Nifty 50 ETF | 264.74 | -3.34 | -1.25 | 4284.80 | 0 |
Wealth First Portfolio Managers Ltd | 987.4 | 76.85 | 8.44 | 1052.07 | 43.29 |
Fractal Analytics Ltd | 1002.4 | -21.25 | -2.08 | 17237.78 | 84.13 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
HDFC BSE Sensex ETF | 84.91 | -0.93 | -1.08 | 899.26 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Aarnav Fashions Ltd | 24.47 | 0.03 | 0.12 | 103.36 | 14.51 |
Elitecon International Ltd | 31.42 | 0.58 | 1.88 | 5022.49 | 79.03 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Pricol Ltd | 562.1 | 3.85 | 0.69 | 6850.96 | 32.86 |
Dishman Carbogen Amcis Ltd | 194.7 | -2.99 | -1.51 | 3052.57 | 0 |
Anand Rathi Wealth Ltd | 3450.7 | -116.00 | -3.25 | 28647.93 | 75.61 |
Shanti Educational Initiatives Ltd | 189.6 | -2.17 | -1.13 | 3052.56 | 0 |
Raghav Productivity Enhancers Ltd | 965.1 | -1.00 | -0.10 | 4431.93 | 151.6 |
Gokul Agro Resources Ltd | 229.08 | -6.36 | -2.70 | 6759.85 | 21.83 |
Bajaj Healthcare Ltd | 302.2 | -4.85 | -1.58 | 1017.29 | 21.95 |
Bajaj Housing Finance Ltd | 84.89 | -1.13 | -1.31 | 70733.19 | 27.93 |
NINtec Systems Ltd | 708.8 | 26.45 | 3.88 | 1316.67 | 47.87 |
LIC Nomura MF ETF - Nifty 100 | 268.9 | -4.52 | -1.65 | 720.53 | 0 |
TCI Express Ltd | 491.05 | -19.10 | -3.74 | 1886.56 | 21.98 |
Lasa Supergenerics Ltd | 8.31 | -0.07 | -0.84 | 41.63 | 162.4 |
Digjam Ltd | 45.41 | -0.87 | -1.88 | 90.82 | 38.8 |
One Mobikwik Systems Ltd | 196.2 | -5.11 | -2.54 | 1544.69 | 0 |
Sai Life Sciences Ltd | 1160 | 28.80 | 2.55 | 24605.40 | 69.03 |
Swiggy Ltd | 257.9 | -12.75 | -4.71 | 71188.49 | 171.33 |
Sagardeep Alloys Ltd | 26.57 | -0.05 | -0.19 | 45.32 | 19.01 |
Bandhan Bank Ltd | 208.3 | 2.47 | 1.20 | 33556.68 | 27.07 |
Brainbees Solutions Ltd | 225.49 | -4.04 | -1.76 | 11771.71 | 189.67 |
Yatra Online Ltd | 100.3 | 3.90 | 4.05 | 1573.87 | 37.28 |
United Polyfab Gujarat Ltd | 33.81 | -0.47 | -1.37 | 775.99 | 32.2 |
Delhivery Ltd | 452.35 | -7.40 | -1.61 | 33868.24 | 98.02 |
Clean Science & Technology Ltd | 797.5 | 40.95 | 5.41 | 8475.61 | 32.02 |
Eternal Ltd | 250.58 | -5.93 | -2.31 | 241818.49 | 93.29 |
Vikram Solar Ltd | 199.21 | -2.24 | -1.11 | 7217.98 | 15.42 |
Allied Blenders & Distillers Ltd | 558.3 | 18.45 | 3.42 | 15616.22 | 55.83 |
Madhav Infra Projects Ltd | 8.5 | 0.11 | 1.31 | 229.14 | 8.45 |
S J S Enterprises Ltd | 2105.2 | 66.30 | 3.25 | 6735.96 | 49.41 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Archean Chemical Industries Ltd | 525.25 | -8.90 | -1.67 | 6484.65 | 42.74 |
SBI-ETF 10 Year GILT | 259.12 | 1.22 | 0.47 | 3281.98 | 0 |
ICICI Prudential NV20 ETF | 13.75 | -0.13 | -0.94 | 176.83 | 0 |
Aster DM Healthcare Ltd | 728.35 | -12.90 | -1.74 | 37737.35 | 117.07 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
KKV Agro Powers Ltd | 613 | -31.00 | -4.81 | 38.22 | 23.03 |
Aditya Birla Sun Life BSE Sensex ETF | 75.23 | -0.77 | -1.01 | 259.08 | 0 |
Kwality Pharmaceuticals Ltd | 2309.6 | 72.80 | 3.25 | 2396.49 | 34.21 |
ICICI Prudential BSE Midcap Select ETF | 18.48 | -0.10 | -0.54 | 93.50 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.24 | -0.03 | -0.10 | 2696.72 | 0 |
Gayatri Highways Ltd | 2.28 | 0.01 | 0.44 | 54.64 | 2.65 |
Haleos Labs Limited | 1581.3 | -50.20 | -3.08 | 478.07 | 27.05 |
Suvidhaa Infoserve Ltd | 2.65 | -0.04 | -1.49 | 55.60 | 0 |
Nandani Creation Ltd | 32.13 | -1.31 | -3.92 | 61.34 | 38.88 |
Radhika Jeweltech Ltd | 58.06 | 1.03 | 1.81 | 685.11 | 8.95 |
Pansari Developers Ltd | 299.5 | 2.80 | 0.94 | 522.53 | 30.97 |
Crown Lifters Ltd | 112.59 | 0.47 | 0.42 | 130.49 | 14.66 |
Gretex Industries Ltd | 233.75 | -12.30 | -5.00 | 362.45 | 285.06 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 25.52 |
Valiant Organics Ltd | 297.2 | -5.05 | -1.67 | 832.74 | 27.99 |
Dhanuka Infra Realty Ltd | 12.7 | -0.20 | -1.55 | 12.12 | 13.87 |
Alcokraft Distillery Ltd | 70 | -3.00 | -4.11 | 71.75 | 8.34 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Globe International Carriers Ltd | 41.28 | 0.45 | 1.10 | 462.15 | 63.8 |
Lenskart Solutions Ltd | 523.85 | 2.85 | 0.55 | 90962.15 | 185.36 |
Prataap Snacks Ltd | 1106.8 | -37.85 | -3.31 | 2646.42 | 254.8 |
Artemis Electricals & Projects Ltd | 16.17 | -0.35 | -2.12 | 405.93 | 43.42 |
Indiamart Intermesh Ltd | 2015.7 | -4.40 | -0.22 | 12123.05 | 23.16 |
5paisa Capital Ltd | 327.7 | -7.40 | -2.21 | 1536.33 | 35.68 |
Nitiraj Engineers Ltd | 194.24 | -1.42 | -0.73 | 199.12 | 122.29 |
Urban Company Ltd | 120.03 | -3.33 | -2.70 | 18510.79 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Art Nirman Ltd | 42.54 | -0.06 | -0.14 | 106.16 | 88.75 |
Agro Phos India Ltd | 33.09 | -0.72 | -2.13 | 67.09 | 7.19 |
Jet Freight Logistics Ltd | 22.91 | 0.35 | 1.55 | 106.31 | 15.35 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Euro India Fresh Foods Ltd | 233.55 | -1.75 | -0.74 | 579.20 | 201.11 |
Libas Consumer Products Ltd | 12.43 | -0.06 | -0.48 | 32.75 | 14.69 |
DCM Nouvelle Ltd | 151.45 | -2.04 | -1.33 | 282.87 | 22.2 |
IRIS Regtech Solutions Ltd | 260.35 | 2.06 | 0.80 | 535.49 | 37.79 |
We Win Ltd | 54.05 | -0.70 | -1.28 | 54.92 | 12.3 |
Bandhan Nifty 50 ETF | 259.32 | -3.15 | -1.20 | 3.70 | 0 |
Niraj Ispat Industries Ltd | 230.51 | 7.27 | 3.26 | 13.83 | 8.25 |
Aditya Vision Ltd | 534.85 | -0.50 | -0.09 | 6906.95 | 58.38 |
Manorama Industries Ltd | 1426.4 | -26.70 | -1.84 | 8516.82 | 37.23 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Ecos (India) Mobility & Hospitality Ltd | 137.89 | -17.66 | -11.35 | 827.34 | 15.75 |
TBO Tek Ltd | 1229.4 | 4.40 | 0.36 | 13349.78 | 277.81 |
Muthoot Microfin Ltd | 179.98 | 2.08 | 1.17 | 3068.52 | 17.83 |
Travel Food Services Ltd | 1224.6 | 2.70 | 0.22 | 16125.47 | 43.64 |
Brigade Hotel Ventures Ltd | 61.42 | -0.13 | -0.21 | 2332.99 | 40.47 |
Prolife Industries Ltd | 57 | -3.00 | -5.00 | 23.34 | 5.25 |
Zota Health Care Ltd | 1125.2 | 4.10 | 0.37 | 3896.86 | 135.73 |
Madhav Copper Ltd | 62.88 | 1.52 | 2.48 | 170.67 | 50.3 |
Maheshwari Logistics Ltd | 55.45 | 0.05 | 0.09 | 164.12 | 8.75 |
RKEC Projects Ltd | 31.87 | 0.01 | 0.03 | 82.29 | 8.68 |
RMC Switchgears Ltd | 388.65 | -12.00 | -3.00 | 411.26 | 13.5 |
GTPL Hathway Ltd | 67.25 | 2.70 | 4.18 | 756.31 | 89.83 |
Global Education Ltd | 100.8 | -5.03 | -4.75 | 513.09 | 25.14 |
PSP Projects Ltd | 854.7 | -15.15 | -1.74 | 3388.18 | 65.89 |
Ujjivan Small Finance Bank Ltd | 54.39 | -0.10 | -0.18 | 10575.81 | 15.31 |
Signpost India Ltd | 296.55 | -5.20 | -1.72 | 1585.06 | 32.31 |
TruCap Finance Ltd | 5.98 | 0.06 | 1.01 | 71.08 | 0 |
Jalan Transolutions (India) Ltd | 2.05 | 0.00 | 0.00 | 2.98 | 0 |
Airan Ltd | 17.15 | 0.07 | 0.41 | 214.41 | 27.74 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Salasar Techno Engineering Ltd | 7.11 | -0.03 | -0.42 | 1242.79 | 24.62 |
Euro Panel Products Ltd | 184.26 | -0.88 | -0.48 | 451.44 | 16.57 |
Creative Newtech Ltd | 628.55 | -0.80 | -0.13 | 943.87 | 27.32 |
Panache Digilife Ltd | 339.3 | -10.80 | -3.08 | 543.36 | 31.23 |
Focus Lighting & Fixtures Ltd | 82.8 | 3.20 | 4.02 | 558.44 | 142.14 |
Manomay Tex India Ltd | 177.01 | 0.21 | 0.12 | 319.48 | 16.37 |
Happiest Minds Technologies Ltd | 371.7 | -6.90 | -1.82 | 5660.05 | 28.58 |
Accord Synergy Ltd | 55.65 | 2.65 | 5.00 | 19.32 | 14.49 |
Solara Active Pharma Sciences Ltd | 532.7 | -13.10 | -2.40 | 1927.04 | 0 |
M K Proteins Ltd | 5.04 | -0.03 | -0.59 | 189.19 | 22.13 |
Dev Information Technology Ltd | 28.03 | -1.08 | -3.71 | 157.99 | 0 |
Apex Frozen Foods Ltd | 426.3 | -20.15 | -4.51 | 1332.19 | 44.84 |
Geekay Wires Ltd | 23.13 | -1.30 | -5.32 | 241.75 | 8.48 |
Sikko Industries Ltd | 4.14 | 0.00 | 0.00 | 180.84 | 34.5 |
Prabha Energy Ltd | 157.13 | -4.01 | -2.49 | 2151.20 | 0 |
Pulz Electronics Ltd | 24.45 | 0.25 | 1.03 | 53.32 | 14.15 |
Capacite Infraprojects Ltd | 226.45 | -4.15 | -1.80 | 1915.86 | 11.08 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Praxis Home Retail Ltd | 7.14 | 0.17 | 2.44 | 132.67 | 0 |
Excelsoft Technologies Ltd | 89.77 | 2.34 | 2.68 | 1033.11 | 22.12 |
IRB InvIT Fund | 60.46 | 0.43 | 0.72 | 4782.07 | 6.7 |
IndiGrid Infrastructure Trust | 171.43 | 0.36 | 0.21 | 19510.08 | 14 |
Vadivarhe Speciality Chemicals Ltd | 22.95 | 1.05 | 4.79 | 29.34 | 0 |
Sudeep Pharma Ltd | 742.15 | 67.45 | 10.00 | 8382.48 | 70.83 |
Trejhara Solutions Ltd | 148.16 | -0.27 | -0.18 | 357.31 | 37.9 |
Adani Green Energy Ltd | 1475.4 | -14.50 | -0.97 | 243024.37 | 304.69 |
G-Tec Janix Education Ltd | 16.69 | -1.06 | -5.97 | 17.01 | 0 |
Dalmia Bharat Ltd | 1748.2 | -43.90 | -2.45 | 32790.28 | 232.19 |
Axis Nifty 50 ETF | 259.83 | -3.52 | -1.34 | 1021.71 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Dr Agarwals Health Care Ltd | 484.1 | 4.15 | 0.86 | 15345.15 | 353.01 |
Indian Energy Exchange Ltd | 128.31 | 1.72 | 1.36 | 11441.31 | 23.83 |
Ace Integrated Solutions Ltd | 19.22 | -0.67 | -3.37 | 19.60 | 0 |
Lexus Granito (India) Ltd | 17.77 | -0.92 | -4.92 | 36.95 | 0 |
Servotech Renewable Power System Ltd | 97.51 | 4.32 | 4.64 | 2202.22 | 57.88 |
Univastu India Ltd | 77 | 1.13 | 1.49 | 277.10 | 17.2 |
Shrenik Ltd | 0.38 | 0.00 | 0.00 | 23.26 | 0 |
Shanti Overseas (India) Ltd | 6.68 | 0.09 | 1.37 | 7.42 | 4.02 |
Transwind Infrastructures Ltd | 13.2 | -0.65 | -4.69 | 10.10 | 11.68 |
Astron Paper & Board Mill Ltd | 3.96 | -0.04 | -1.00 | 18.41 | 0 |
Total Transport Systems Ltd | 53.44 | -0.87 | -1.60 | 86.18 | 12.34 |
Vaishali Pharma Ltd | 7.05 | -0.09 | -1.26 | 91.98 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.42 | -0.25 | -1.15 | 3523.00 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Corona Remedies Ltd | 1676.7 | 1.50 | 0.09 | 10254.71 | 51.33 |
Manav Infra Projects Ltd | 44.3 | -2.30 | -4.94 | 58.30 | 15.23 |
D P Wires Ltd | 185.25 | 1.40 | 0.76 | 287.15 | 12.85 |
Worth Peripherals Ltd | 130.29 | -1.41 | -1.07 | 205.22 | 11.79 |
UTI Nifty Next 50 ETF | 76.59 | -0.79 | -1.02 | 2207.07 | 0 |
Career Point Edutech Ltd | 183.74 | -8.84 | -4.59 | 334.28 | 15.1 |
Share India Securities Ltd | 138.09 | -0.31 | -0.22 | 3021.76 | 10.18 |
GACM Technologies Ltd-DVR | 0.49 | 0.00 | 0.00 | 9.29 | 1.22 |
Goldstar Power Ltd | 8.1 | 0.35 | 4.52 | 231.82 | 86.11 |
Bharat 22 ETF | 120.48 | -1.54 | -1.26 | 14575.40 | 0 |
Beta Drugs Ltd | 1429.5 | -12.50 | -0.87 | 1449.07 | 101.98 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Innovana Thinklabs Ltd | 335.6 | 5.65 | 1.71 | 693.35 | 21.12 |
Orient Electric Ltd | 188.44 | -4.72 | -2.44 | 4020.67 | 40.23 |
IFGL Refractories Ltd | 174.69 | 0.98 | 0.56 | 1259.14 | 26.53 |
Shradha Realty Ltd | 34.84 | -0.16 | -0.46 | 282.20 | 20.47 |
Innovative Tyres & Tubes Ltd | 83.1 | -1.65 | -1.95 | 83.10 | 0 |
Pashupati Cotspin Ltd | 95.84 | -1.03 | -1.06 | 1512.74 | 96.06 |
R M Drip & Sprinklers Systems Ltd | 17.94 | -0.47 | -2.55 | 768.24 | 22.48 |
Felix Industries Ltd | 199.3 | -1.45 | -0.72 | 342.92 | 20.85 |
ICE Make Refrigeration Ltd | 835.15 | -42.30 | -4.82 | 1317.84 | 109.14 |
Nila Spaces Ltd | 12.6 | -0.23 | -1.79 | 496.30 | 18.9 |
Shree Tirupati Balajee FIBC Ltd | 465.05 | -24.45 | -4.99 | 471.10 | 160.92 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Vineet Laboratories Ltd | 33.97 | -1.03 | -2.94 | 65.24 | 0 |
Dharan Infra-EPC Ltd | 0.13 | 0.01 | 8.33 | 67.97 | 0 |
Madhya Pradesh Today Media Ltd | 43.6 | 2.05 | 4.93 | 19.92 | 6.7 |
Milton Industries Ltd | 40.5 | -2.10 | -4.93 | 68.83 | 57.86 |
H.G. Infra Engineering Ltd | 583.65 | -21.90 | -3.62 | 3803.71 | 8.65 |
Apollo Micro Systems Ltd | 409 | -8.85 | -2.12 | 14613.26 | 123.98 |
ACME Solar Holdings Ltd | 310.1 | 4.50 | 1.47 | 18791.19 | 56.47 |
ANI Integrated Services Ltd | 54.1 | -2.80 | -4.92 | 63.23 | 23.22 |
Hindware Home Innovation Ltd | 223.51 | -5.91 | -2.58 | 1869.58 | 142.73 |
Silver Touch Technologies Ltd | 168.31 | 7.95 | 4.96 | 2134.34 | 53.94 |
Inventurus Knowledge Solutions Ltd | 1675.6 | 38.10 | 2.33 | 28763.88 | 49.62 |
Omfurn India Ltd | 59.3 | 2.30 | 4.04 | 69.82 | 11.08 |
Vertoz Ltd | 47.72 | 0.14 | 0.29 | 406.72 | 60.23 |
Zodiac Energy Ltd | 295.8 | -4.65 | -1.55 | 447.36 | 21.73 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Reliable Data Services Ltd | 137.5 | -1.40 | -1.01 | 141.90 | 21.9 |
Silly Monks Entertainment Ltd | 17.08 | 0.13 | 0.77 | 21.28 | 0 |
D.P. Abhushan Ltd | 950.9 | -6.00 | -0.63 | 2170.71 | 10.31 |
Sheetal Cool Products Ltd | 425.05 | 20.15 | 4.98 | 446.30 | 22.41 |
One Point One Solutions Ltd | 62.57 | -1.93 | -2.99 | 1645.20 | 56.88 |
SMVD Poly Pack Ltd | 11 | 0.00 | 0.00 | 11.03 | 0 |
Touchwood Entertainment Ltd | 70.24 | 0.45 | 0.64 | 77.83 | 18.22 |
SBFC Finance Ltd | 94.3 | 3.53 | 3.89 | 10436.00 | 22.39 |
Moksh Ornaments Ltd | 11.82 | -0.21 | -1.75 | 104.31 | 10.74 |
Shree Ram Proteins Ltd | 0.41 | -0.01 | -2.38 | 8.78 | 0 |
Ajooni Biotech Ltd | 4.15 | -0.11 | -2.58 | 71.48 | 15.21 |
Banka Bioloo Ltd | 88.75 | 1.74 | 2.00 | 96.94 | 0 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Mittal Life Style Ltd | 0.98 | -0.03 | -2.97 | 43.50 | 25.25 |
Parampara Dairy Delights Ltd | 10.9 | -0.55 | -4.80 | 11.45 | 68.13 |
Solex Energy Ltd | 1218.5 | -52.60 | -4.14 | 1316.28 | 15.5 |
Macpower CNC Machines Ltd | 969.8 | -85.90 | -8.14 | 970.20 | 32.13 |
Brand Concepts Ltd | 196.42 | -2.73 | -1.37 | 245.17 | 183.68 |
Vasa Retail and Overseas Ltd | 4.65 | 0.00 | 0.00 | 2.79 | 0 |
South West Pinnacle Exploration Ltd | 259.86 | -9.27 | -3.44 | 775.16 | 26.08 |
Nakoda Group of Industries Ltd | 42.14 | -0.12 | -0.28 | 73.91 | 48.84 |
Medico Remedies Ltd | 47.67 | -1.29 | -2.63 | 395.58 | 30.83 |
Hemisphere Properties India Ltd | 139.77 | -3.01 | -2.11 | 3983.45 | 0 |
Ashoka Metcast Ltd | 15.76 | -0.04 | -0.25 | 39.39 | 79.4 |
ESAF Small Finance Bank Ltd | 28.61 | -0.28 | -0.97 | 1475.35 | 0 |
Vedant Fashions Ltd | 408.35 | -7.75 | -1.86 | 9921.98 | 26.9 |
Home First Finance Company India Ltd | 1065.2 | -52.70 | -4.71 | 11126.92 | 21.59 |
Arvee Laboratories (India) Ltd | 165.23 | 5.20 | 3.25 | 182.08 | 69.88 |
Lorenzini Apparels Ltd | 7.09 | 0.19 | 2.75 | 122.47 | 0 |
Sarveshwar Foods Ltd | 3.81 | 0.01 | 0.26 | 469.65 | 42.44 |
Route Mobile Ltd | 507.55 | -7.20 | -1.40 | 3197.72 | 24.06 |
Mufin Green Finance Ltd | 123.21 | -3.28 | -2.59 | 2134.38 | 77.58 |
Sintercom India Ltd | 74.79 | -2.69 | -3.47 | 205.88 | 149 |
KPIT Technologies Ltd | 771.95 | 0.15 | 0.02 | 21162.53 | 35.86 |
Arvind Fashions Ltd | 461.35 | -7.00 | -1.49 | 6164.71 | 0 |
Utkarsh Small Finance Bank Ltd | 13.26 | -0.21 | -1.56 | 2359.65 | 0 |
Aye Finance Ltd | 144.96 | -0.13 | -0.09 | 3577.38 | 18.48 |
Auri Grow India Ltd | 0.31 | -0.01 | -3.13 | 45.76 | 16 |
Priti International Ltd | 43.51 | 0.10 | 0.23 | 58.10 | 37.1 |
Uniinfo Telecom Services Ltd | 12.09 | 0.07 | 0.58 | 12.93 | 75.13 |
Tara Chand Infralogistic Solutions Ltd | 56.04 | 0.68 | 1.23 | 441.73 | 15.73 |
Narmada Agrobase Ltd | 37.22 | 0.24 | 0.65 | 141.20 | 36.63 |
Marvel Decor Ltd | 55.5 | 3.50 | 6.73 | 98.46 | 78.79 |
Debock Industries Ltd | 0.96 | 0.00 | 0.00 | 15.62 | 0 |
Tembo Global Industries Ltd | 603.15 | -19.80 | -3.18 | 1118.55 | 14.75 |
Uravi Defence & Technology Ltd | 119.65 | 2.33 | 1.99 | 136.40 | 77.03 |
Clean Max Enviro Energy Solutions Ltd | 1109.9 | 12.70 | 1.16 | 12995.15 | 16.74 |
Aakash Exploration Services Ltd | 8.86 | -0.03 | -0.34 | 89.71 | 25.4 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
AVG Logistics Ltd | 155.4 | -3.46 | -2.18 | 290.72 | 14.5 |
Committed Cargo Care Ltd | 290 | 5.05 | 1.77 | 335.66 | 45.45 |
Mahickra Chemicals Ltd | 240 | 9.90 | 4.30 | 234.62 | 88.84 |
Goyal Aluminiums Ltd | 6.72 | -0.06 | -0.88 | 95.92 | 67.9 |
Giriraj Civil Developers Ltd | 145.8 | -5.20 | -3.44 | 348.76 | 20.94 |
Orissa Bengal Carrier Ltd | 51.99 | -0.22 | -0.42 | 109.61 | 0 |
Vera Synthetic Ltd | 69 | 1.25 | 1.85 | 34.05 | 17.12 |
Krsnaa Diagnostics Ltd | 549.45 | 11.00 | 2.04 | 1782.34 | 17.04 |
Sirca Paints India Ltd | 417.7 | -1.45 | -0.35 | 2372.24 | 36.59 |
Latteys Industries Ltd | 23.15 | -0.68 | -2.85 | 133.10 | 37.83 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
DSP BlackRock Liquid ETF | 999.99 | -0.01 | 0.00 | 379.42 | 0 |
Kapston Services Ltd | 349.65 | 3.15 | 0.91 | 1064.06 | 39.74 |
Hardwyn India Ltd | 25.16 | -0.41 | -1.60 | 1228.90 | 111.22 |
Shree Vasu Logistics Ltd | 615.3 | 42.05 | 7.34 | 707.21 | 187.95 |
Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 224.82 | 0 |
Power & Instrumentation (Gujarat) Ltd | 108.3 | 1.97 | 1.85 | 229.26 | 16.69 |
Agni Green Power Ltd. | 18.35 | -0.85 | -4.43 | 35.85 | 60 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Hariom Pipe Industries Ltd | 394 | -1.00 | -0.25 | 1220.11 | 16.15 |
Sonam Ltd | 57.43 | 1.18 | 2.10 | 229.90 | 36.76 |
Shreeoswal Seeds & Chemicals Ltd | 11 | 0.07 | 0.64 | 100.62 | 27.33 |
Rudrabhishek Enterprises Ltd | 72.29 | 0.74 | 1.03 | 131.01 | 19.44 |
Softtech Engineers Ltd | 459.3 | 21.85 | 4.99 | 635.77 | 88.2 |
Avro India Ltd | 10.84 | -0.08 | -0.73 | 145.44 | 36.83 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Vikas Lifecare Ltd | 1.52 | 0.01 | 0.66 | 282.37 | 2.56 |
E2E Networks Ltd | 3922.4 | -29.00 | -0.73 | 8063.08 | 0 |
Greenpanel Industries Ltd | 185.57 | -14.58 | -7.28 | 2275.60 | 0 |
Dhruv Consultancy Services Ltd | 31.39 | 1.39 | 4.63 | 59.54 | 0 |
AKI India Ltd | 4.92 | 0.07 | 1.44 | 50.78 | 34.5 |
Rajshree Polypack Ltd | 16.91 | 0.46 | 2.80 | 125.55 | 8.39 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Chemfab Alkalis Ltd | 405.05 | 3.80 | 0.95 | 582.21 | 76.87 |
Indo US Bio-Tech Ltd | 99.8 | -0.78 | -0.78 | 200.12 | 13.48 |
Restaurant Brands Asia Ltd | 68.66 | -0.41 | -0.59 | 4002.03 | 0 |
Concord Biotech Ltd | 1051.2 | -48.40 | -4.40 | 10997.26 | 36.21 |
Laxmi Goldorna House Ltd | 236.45 | 3.80 | 1.63 | 1184.44 | 283.72 |
Ganga Forging Ltd | 2.36 | 0.02 | 0.85 | 31.81 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Rex Pipes & Cables Industries Ltd | 183.4 | -9.60 | -4.97 | 173.31 | 33.41 |
Megastar Foods Ltd | 281.05 | 0.00 | 0.00 | 317.41 | 34.74 |
Akshar Spintex Ltd | 0.46 | 0.00 | 0.00 | 36.22 | 0 |
Affordable Robotic & Automation Ltd | 172.52 | 1.43 | 0.84 | 194.02 | 18.81 |
Sapphire Foods India Ltd | 180.95 | -1.15 | -0.63 | 5815.42 | 0 |
Harsha Engineers International Ltd | 397.15 | -2.55 | -0.64 | 3615.82 | 20.58 |
Exxaro Tiles Ltd | 6.68 | 0.06 | 0.91 | 298.87 | 132.8 |
Ushanti Colour Chem Ltd | 155.75 | 2.75 | 1.80 | 190.48 | 37.9 |
Go Digit General Insurance Ltd | 305.5 | 1.10 | 0.36 | 28245.13 | 51.61 |
Rossari Biotech Ltd | 518.85 | -18.35 | -3.42 | 2873.99 | 20.84 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Sula Vineyards Ltd | 157.1 | -2.63 | -1.65 | 1326.67 | 204.87 |
ICICI Prudential BSE 500 ETF | 38.26 | -0.46 | -1.19 | 313.44 | 0 |
Emmvee Photovoltaic Power Ltd | 325.3 | 13.20 | 4.23 | 22521.98 | 138.93 |
Vibhor Steel Tubes Ltd | 116.06 | -1.83 | -1.55 | 220.08 | 23.17 |
Borosil Ltd | 219.24 | -3.58 | -1.61 | 2621.84 | 33.98 |
Ambani Orgochem Ltd | 134 | -6.40 | -4.56 | 102.63 | 75.71 |
Archidply Decor Ltd | 74.28 | -0.76 | -1.01 | 41.35 | 0 |
Deep Industries Ltd | 476.8 | -10.35 | -2.12 | 3051.52 | 10.19 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Affle 3i Ltd | 1463 | -14.20 | -0.96 | 20598.51 | 155.26 |
Acutaas Chemicals Ltd | 3132.5 | 131.90 | 4.40 | 25646.13 | 67.11 |
Parin Enterprises Ltd | 685.35 | 2.65 | 0.39 | 761.97 | 178.25 |
Sumit Woods Ltd | 42.6 | -1.49 | -3.38 | 203.88 | 16.45 |
A B Infrabuild Ltd | 10.93 | -0.95 | -8.00 | 698.20 | 37.31 |
Ultra Wiring Connectivity Systems Ltd | 97.8 | 0.20 | 0.20 | 50.89 | 15.31 |
Rajnandini Metal Ltd | 3.88 | -0.01 | -0.26 | 107.27 | 0 |
Aaron Industries Ltd | 121.06 | 0.16 | 0.13 | 253.58 | 37.2 |
Dangee Dums Ltd | 3.35 | -0.11 | -3.18 | 51.58 | 0 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Lagnam Spintex Ltd | 77.51 | -1.94 | -2.44 | 136.95 | 9.76 |
Xelpmoc Design and Tech Ltd | 102.86 | 0.79 | 0.77 | 152.23 | 0 |
ICICI Prudential Nifty Next 50 ETF | 74.99 | -0.73 | -0.96 | 1994.11 | 0 |
Synergy Green Industries Ltd | 524.85 | -8.55 | -1.60 | 815.77 | 165.89 |
Vinny Overseas Ltd | 1.05 | -0.01 | -0.94 | 48.85 | 53.5 |
BCPL Railway Infrastructure Ltd | 79.77 | -2.95 | -3.57 | 133.40 | 22.9 |
Iris Clothings Ltd | 35.78 | -0.53 | -1.46 | 681.01 | 42.72 |
Spectrum Electrical Industries Ltd | 1443.4 | -7.60 | -0.52 | 2268.14 | 61.52 |
AKG Exim Ltd | 11.53 | 0.35 | 3.13 | 36.64 | 93.17 |
Ahlada Engineers Ltd | 39.37 | -0.33 | -0.83 | 50.87 | 24.97 |
Silgo Retail Ltd | 82.48 | -1.03 | -1.23 | 263.18 | 47.72 |
Kshitij Polyline Ltd | 4.74 | 0.22 | 4.87 | 73.11 | 19.65 |
Sky Gold & Diamonds Ltd | 521 | 34.35 | 7.06 | 8068.93 | 43.07 |
Flair Writing Industries Ltd | 288.6 | -18.05 | -5.89 | 3041.71 | 27.4 |
DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 171.03 | 29.12 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Prostarm Info Systems Ltd | 138.07 | -4.24 | -2.98 | 812.88 | 24.11 |
Sylvan Plyboard (India) Ltd | 54 | 1.60 | 3.05 | 104.62 | 14.8 |
Aartech Solonics Ltd | 42.05 | -1.62 | -3.71 | 133.59 | 152.55 |
B&B Triplewall Containers Ltd | 225.41 | 17.28 | 8.30 | 462.34 | 36.44 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Wonder Electricals Ltd | 92.18 | -1.47 | -1.57 | 1235.29 | 92.82 |
Surani Steel Tubes Ltd | 120.2 | -6.15 | -4.87 | 186.89 | 160.27 |
Aarti Surfactants Ltd | 389.05 | -1.55 | -0.40 | 329.33 | 25.93 |
KFin Technologies Ltd | 857.75 | 9.60 | 1.13 | 14806.06 | 41.24 |
Salasar Exteriors & Contour Ltd | 3.15 | -0.15 | -4.55 | 32.43 | 45 |
Spencers Retail Ltd | 37.3 | 0.40 | 1.08 | 336.19 | 0 |
Synoptics Technologies Ltd | 46.15 | -2.35 | -4.85 | 39.14 | 10.19 |
Mirae Asset Nifty 50 ETF | 255.23 | -3.63 | -1.40 | 4361.13 | 0 |
RPSG Ventures Ltd | 918.7 | -6.80 | -0.73 | 3039.65 | 16.95 |
Neogen Chemicals Ltd | 1858.1 | 80.70 | 4.54 | 5087.79 | 104.01 |
TARC Ltd | 129.76 | -0.62 | -0.48 | 3829.17 | 0 |
The Anup Engineering Ltd | 1840.4 | -106.60 | -5.48 | 3686.59 | 34.58 |
Shubhlaxmi Jewel Art Ltd | 19.95 | 0.00 | 0.00 | 21.15 | 23.47 |
Sundaram Clayton Ltd | 1318.8 | -10.60 | -0.80 | 2907.45 | 29.17 |
Axita Cotton Ltd | 8.21 | 0.18 | 2.24 | 314.03 | 161 |
Supreme Power Equipment Ltd | 246.85 | -12.95 | -4.98 | 616.91 | 30.86 |
KPI Green Energy Ltd | 420.95 | -14.90 | -3.42 | 8307.07 | 21.85 |
SBI - ETF Quality | 219.82 | -1.20 | -0.54 | 72.72 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 74.82 | -0.66 | -0.87 | 97.86 | 0 |
Anmol India Ltd | 11.58 | 0.02 | 0.17 | 65.91 | 5.83 |
Shankar Lal Rampal Dye-Chem Ltd | 41.1 | 0.24 | 0.59 | 262.90 | 23.42 |
Aditya Ultra Steel Ltd | 24.65 | 1.15 | 4.89 | 61.22 | 6.25 |
Nippon India ETF Nifty Midcap 150 | 233.1 | -3.09 | -1.31 | 2824.36 | 0 |
UTI BSE Sensex Next 50 ETF | 92.15 | -0.37 | -0.40 | 28.70 | 0 |
Gala Precision Engineering Ltd | 921.85 | -22.50 | -2.38 | 1179.74 | 33.34 |
Embassy Office Parks REIT | 427.17 | -9.35 | -2.14 | 40491.18 | 31.5 |
Tata Nifty 50 ETF | 256.11 | -2.46 | -0.95 | 684.28 | 0 |
Osia Hyper Retail Ltd | 3.64 | -0.19 | -4.96 | 64.41 | 3.75 |
Sterling & Wilson Renewable Energy Ltd | 187.58 | -3.49 | -1.83 | 4380.59 | 15.28 |
Gensol Engineering Ltd | 18.87 | -0.99 | -4.98 | 72.55 | 0.52 |
SBC Exports Ltd | 39.32 | -0.57 | -1.43 | 1872.38 | 71.25 |
Nova Agritech Ltd | 28.11 | -0.25 | -0.88 | 260.07 | 25.87 |
Vaxtex Cotfab Ltd | 1.39 | -0.02 | -1.42 | 25.54 | 4.7 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Prakash Pipes Ltd | 207.25 | 1.99 | 0.97 | 495.71 | 12.27 |
Digicontent Ltd | 26.65 | -1.19 | -4.27 | 155.07 | 0 |
Party Cruisers Ltd | 99.95 | -7.05 | -6.59 | 119.35 | 16.19 |
Atmastco Ltd | 175.1 | -2.30 | -1.30 | 433.10 | 22.09 |
Aegis Vopak Terminals Ltd | 196.16 | -9.60 | -4.67 | 21734.36 | 128.14 |
ICICI Prudential Nifty Bank ETF | 55.64 | -0.62 | -1.10 | 2986.99 | 0 |
Goldkart Jewels Ltd | 151.65 | -7.95 | -4.98 | 254.55 | 71.53 |
Gujarat Fluorochemicals Ltd | 3629 | -53.10 | -1.44 | 39864.57 | 58.93 |
ICICI Prudential Nifty Private Bank ETF | 26.57 | -0.29 | -1.08 | 3119.03 | 0 |
Aeron Composites Ltd | 82.7 | -0.15 | -0.18 | 140.76 | 15.93 |
Chemcon Speciality Chemicals Ltd | 186.46 | -6.72 | -3.48 | 683.02 | 29.91 |
Tata Nifty Private Bank ETF | 271.7 | -2.36 | -0.86 | 10.63 | 0 |
DC Infotech & Communication Ltd | 291.45 | 10.45 | 3.72 | 477.98 | 24.84 |
Bonlon Industries Ltd | 46.27 | -2.43 | -4.99 | 75.81 | 31.44 |
Hindprakash Industries Ltd | 131.8 | -1.04 | -0.78 | 150.57 | 139.48 |
P.E. Analytics Ltd | 240 | 2.00 | 0.84 | 251.57 | 15.94 |
Mangalam Global Enterprise Ltd | 15 | 0.93 | 6.61 | 494.33 | 14.29 |
Samhi Hotels Ltd | 165.55 | 0.95 | 0.58 | 3677.44 | 0 |
Bharat Bond ETF - April 2030 | 1565.46 | -1.80 | -0.11 | 25585.64 | 0 |
Sigma Solve Ltd | 40.81 | -0.03 | -0.07 | 419.42 | 60.28 |
Aditya Birla Sun Life Nifty Bank ETF | 55.53 | -0.62 | -1.10 | 2619.10 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Hitachi Energy India Ltd | 38445 | 895.00 | 2.38 | 171358.46 | 162.86 |
Easy Trip Planners Ltd | 7.16 | -0.25 | -3.37 | 2853.01 | 148.4 |
Likhitha Infrastructure Ltd | 188.13 | -7.57 | -3.87 | 742.17 | 14.7 |
Suratwwala Business Group Ltd | 26.63 | 0.36 | 1.37 | 461.81 | 17.33 |
NDR Auto Components Ltd | 800.2 | -27.95 | -3.37 | 1903.30 | 37.03 |
DJ Mediaprint & Logistics Ltd | 105.18 | -0.84 | -0.79 | 361.59 | 36.38 |
ICICI Prudential Nifty Midcap 150 ETF | 23.34 | -0.25 | -1.06 | 577.50 | 0 |
Cohance Lifesciences Ltd | 431.5 | 2.75 | 0.64 | 16507.77 | 65.57 |
Atal Realtech Ltd | 29.09 | -0.83 | -2.77 | 357.80 | 56.38 |
Ksolves India Ltd | 285.25 | 4.45 | 1.58 | 676.62 | 20.2 |
Mirae Asset Nifty Next 50 ETF | 733.02 | -7.35 | -0.99 | 937.27 | 0 |
Innova Captab Ltd | 850.4 | 4.20 | 0.50 | 4866.41 | 57.94 |
Max India Ltd | 160.16 | -12.55 | -7.27 | 841.21 | 0 |
Mindspace Business Parks REIT | 462.49 | 2.44 | 0.53 | 30616.54 | 42.04 |
Nippon India ETF Nifty IT | 32.27 | 0.21 | 0.66 | 2423.86 | 0 |
HDFC Nifty Banking ETF | 55.82 | -0.59 | -1.05 | 5331.58 | 0 |
Bharat Bond ETF - April 2031 | 1396.29 | -1.34 | -0.10 | 13233.69 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.46 | -0.38 | -1.42 | 1613.72 | 0 |
Fairchem Organics Ltd | 616.15 | -1.00 | -0.16 | 802.28 | 128.62 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
IRM Energy Ltd | 264.75 | -6.30 | -2.32 | 1087.05 | 19.67 |
ICICI Prudential IT ETF | 32.36 | 0.27 | 0.84 | 436.57 | 0 |
Atam Valves Ltd | 71.17 | -0.61 | -0.85 | 81.58 | 34.08 |
Secmark Consultancy Ltd | 125.49 | -1.80 | -1.41 | 131.10 | 49.61 |
UTI Nifty Bank ETF | 56.03 | -0.66 | -1.16 | 3648.67 | 0 |
Akme Fintrade (India) Ltd | 10.07 | 0.30 | 3.07 | 429.74 | 9.66 |
Apex Ecotech Ltd | 193 | -2.60 | -1.33 | 254.47 | 15.15 |
Ravinder Heights Ltd | 40.49 | 1.35 | 3.45 | 248.31 | 0 |
Vishnu Prakash R Punglia Ltd | 39.91 | -0.57 | -1.41 | 497.45 | 73.45 |
Axis Banking ETF | 558.53 | -5.70 | -1.01 | 379.71 | 0 |
AAA Technologies Ltd | 94.09 | -1.30 | -1.36 | 120.69 | 35.82 |
SBI ETF PRIVATE BANK | 268.8 | -1.88 | -0.69 | 488.97 | 0 |
Sigachi Industries Ltd | 21.3 | 0.60 | 2.90 | 813.91 | 20.08 |
SBI ETF IT | 323.46 | 3.73 | 1.17 | 59.26 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Bodhi Tree Multimedia Ltd | 6.06 | -0.50 | -7.62 | 110.11 | 20 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 63.47 | -0.07 | -0.11 | 141.73 | 0 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.37 | -0.46 | -1.13 | 107.04 | 0 |
Knowledge Marine & Engineering Works Ltd | 1918.3 | -131.90 | -6.43 | 4689.11 | 89.48 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Robust Hotels Ltd | 184.73 | 2.86 | 1.57 | 319.43 | 11.55 |
Brookfield India Real Estate Trust | 318.88 | -0.84 | -0.26 | 26463.24 | 32.56 |
DDev Plastiks Industries Ltd | 247.9 | 6.85 | 2.84 | 2565.19 | 12.36 |
Nureca Ltd | 281.45 | 9.30 | 3.42 | 268.56 | 29.27 |
DRC Systems India Ltd | 14.96 | -0.04 | -0.27 | 215.55 | 53.57 |
Blackbuck Ltd | 510.55 | -9.75 | -1.87 | 9295.97 | 56.75 |
Jubilant Ingrevia Ltd | 646.2 | -34.25 | -5.03 | 10292.75 | 41.25 |
V-Marc India Ltd | 1386.1 | 163.80 | 13.40 | 3384.95 | 29.83 |
Powergrid Infrastructure Investment Trust | 92.81 | 0.52 | 0.56 | 8445.70 | 10.52 |
GHCL Textiles Ltd | 95.81 | -4.36 | -4.35 | 915.81 | 13.63 |
Divgi Torqtransfer Systems Ltd | 811.55 | 20.00 | 2.53 | 2481.96 | 51.66 |
Siddhika Coatings Ltd | 209.2 | 5.55 | 2.73 | 129.26 | 12.76 |
QMS Medical Allied Services Ltd | 87.4 | 2.90 | 3.43 | 169.01 | 18.17 |
Network People Services Technologies Ltd | 1155.3 | 127.70 | 12.43 | 2408.88 | 61.8 |
Paras Defence and Space Technologies Ltd | 819.35 | -27.30 | -3.22 | 6602.92 | 82.1 |
Kotak IT ETF | 32.17 | 0.14 | 0.44 | 126.31 | 0 |
Unicommerce eSolutions Ltd | 86.78 | -0.80 | -0.91 | 975.23 | 34.28 |
GMR Power & Urban Infra Ltd | 109.52 | -0.05 | -0.05 | 8553.70 | 0 |
Phantom Digital Effects Ltd | 182.95 | -9.50 | -4.94 | 291.31 | 15.15 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Axis Nifty IT ETF | 319.69 | 1.44 | 0.45 | 146.76 | 0 |
Digikore Studios Ltd | 57.2 | -1.85 | -3.13 | 72.45 | 8.79 |
Tatva Chintan Pharma Chem Ltd | 1133.2 | -13.60 | -1.19 | 2650.79 | 68.5 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.35 | 0.02 | 0.03 | 260.32 | 0 |
Dollex Agrotech Ltd | 31.45 | 0.10 | 0.32 | 125.64 | 31.77 |
Kamdhenu Ventures Ltd | 5.21 | -0.15 | -2.80 | 171.41 | 0 |
Maks Energy Solutions India Ltd | 26 | -1.30 | -4.76 | 18.03 | 25.24 |
Walpar Nutritions Ltd | 32.95 | -1.70 | -4.91 | 30.94 | 19.25 |
Ola Electric Mobility Ltd | 41.49 | 2.25 | 5.73 | 18300.53 | 0 |
Ather Energy Ltd | 964.1 | 8.60 | 0.90 | 36923.35 | 0 |
Abhishek Integrations Ltd | 42 | -2.10 | -4.76 | 25.29 | 33.16 |
Axis Nifty Healthcare ETF | 157.29 | -2.48 | -1.55 | 22.87 | 0 |
Visaman Global Sales Ltd | 113.25 | -2.30 | -1.99 | 226.93 | 105.84 |
Alivus Life Sciences Ltd | 1055.5 | -14.80 | -1.38 | 12955.15 | 22.51 |
Medi Assist Healthcare Services Ltd | 368.6 | 1.20 | 0.33 | 2753.51 | 52.85 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Mirae Asset NYSE FANG+ ETF | 199.09 | 4.43 | 2.28 | 4923.56 | 0 |
Advait Energy Transitions Limited | 2036.4 | -26.30 | -1.28 | 2228.43 | 55.65 |
Supriya Lifescience Ltd | 968.7 | 161.45 | 20.00 | 7796.37 | 35.01 |
ICICI Prudential Healthcare ETF | 157.66 | -2.95 | -1.84 | 132.77 | 0 |
Meghmani Organics Ltd | 48.78 | -1.30 | -2.60 | 1240.54 | 10.14 |
SBI ETF Consumption | 116 | -1.82 | -1.54 | 22.83 | 0 |
BEW Engineering Ltd | 66.05 | -2.85 | -4.14 | 86.35 | 23.84 |
AB Cotspin India Ltd | 216.25 | 0.64 | 0.30 | 474.96 | 36.01 |
Vijaya Diagnostic Centre Ltd | 1308.5 | 47.10 | 3.73 | 13464.04 | 72.77 |
Nippon India NIFTY Pharma ETF Growth Plan | 25.02 | -0.30 | -1.18 | 1106.34 | 0 |
ICICI Prudential FMCG ETF | 52.65 | -0.92 | -1.72 | 600.18 | 0 |
Uma Converter Ltd | 19.7 | 0.00 | 0.00 | 39.94 | 14.81 |
NMDC Steel Ltd | 44.62 | -1.39 | -3.02 | 13076.36 | 0 |
Dhampur Bio Organics Ltd | 107.95 | 2.77 | 2.63 | 716.65 | 33.91 |
Fino Payments Bank Ltd | 127.74 | -6.23 | -4.65 | 1063.03 | 19.96 |
HP Adhesives Ltd | 35.98 | -0.92 | -2.49 | 330.57 | 45.59 |
BEML Land Assets Ltd | 187.52 | -0.93 | -0.49 | 780.92 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 26.29 | -0.36 | -1.35 | 411.68 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 152.52 | -3.12 | -2.00 | 745.02 | 6.56 |
Gretex Corporate Services Ltd | 406.55 | -3.10 | -0.76 | 952.93 | 74.29 |
FSN E-Commerce Ventures Ltd | 262.3 | -0.85 | -0.32 | 75109.81 | 0 |
Micropro Software Solutions Ltd | 19.85 | 0.65 | 3.39 | 28.38 | 0 |
DU Digital Global Ltd | 39.3 | 1.60 | 4.24 | 282.73 | 94.25 |
Go Fashion (India) Ltd | 315.8 | -24.75 | -7.27 | 1705.60 | 31.09 |
Mirae Asset S&P 500 Top 50 ETF | 81.61 | -0.39 | -0.48 | 1376.14 | 0 |
C.E. Info Systems Ltd | 819.75 | -25.65 | -3.03 | 4489.04 | 33.58 |
Jainam Ferro Alloys (I) Ltd | 250.1 | 0.10 | 0.04 | 292.90 | 43.4 |
D.K. Enterprises Global Ltd | 66.9 | 0.55 | 0.83 | 50.23 | 9.84 |
Rategain Travel Technologies Ltd | 746.45 | 17.55 | 2.41 | 8820.46 | 160.21 |
Quadpro ITeS Ltd | 2.15 | -0.10 | -4.44 | 10.87 | 16.54 |
Bombay Metrics Supply Chain Ltd | 37 | -1.25 | -3.27 | 45.56 | 30.36 |
Tracxn Technologies Ltd | 31.44 | -0.47 | -1.47 | 335.79 | 0 |
Axis Nifty India Consumption ETF | 116.03 | -1.02 | -0.87 | 13.40 | 0 |
Le Travenues Technology Ltd | 168.36 | 3.92 | 2.38 | 7368.97 | 73.2 |
Vivo Collaboration Solutions Ltd | 81.8 | 0.00 | 0.00 | 16.48 | 0 |
Foce India Ltd | 575 | -2.00 | -0.35 | 675.22 | 695.18 |
Kotyark Industries Ltd | 417.9 | -4.30 | -1.02 | 429.56 | 26.9 |
Aarti Pharmalabs Ltd | 633.25 | -22.00 | -3.36 | 5740.90 | 33.37 |
Shrem InvIT | 101 | 1.10 | 1.10 | 6169.53 | 12.82 |
Markolines Pavement Technologies Ltd | 167.04 | -2.89 | -1.70 | 370.89 | 13.86 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Uma Exports Ltd | 25.93 | 0.08 | 0.31 | 87.67 | 0 |
Abans Financial Services Ltd | 201 | -0.01 | 0.00 | 1020.94 | 220.88 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 226.29 | 87.52 |
Dynamic Services & Security Ltd | 143 | 1.95 | 1.38 | 250.75 | 20.04 |
Electronics Mart India Ltd | 114 | -2.01 | -1.73 | 4386.14 | 43.6 |
Precision Metaliks Ltd | 8 | 0.00 | 0.00 | 18.37 | 22.86 |
Cool Caps Industries Ltd | 23.8 | -0.75 | -3.05 | 279.95 | 26.4 |
National Highways Infra Trust | 168 | 1.00 | 0.60 | 32539.09 | 9.16 |
India Pesticides Ltd | 164.28 | -3.74 | -2.23 | 1891.91 | 15.85 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.87 | -0.20 | -1.24 | 48.15 | 0 |
Radiant Cash Management Services Ltd | 40.62 | -1.28 | -3.05 | 433.45 | 11.46 |
Jeena Sikho Lifecare Ltd | 614.95 | -11.35 | -1.81 | 7643.87 | 38.14 |
ICICI Prudential Nifty India Consumption ETF | 116.8 | -1.55 | -1.31 | 47.98 | 0 |
DSP Nifty 50 Equal Weight ETF | 338.28 | -3.05 | -0.89 | 914.09 | 0 |
Piramal Pharma Ltd | 172.79 | -1.45 | -0.83 | 22968.08 | 29.93 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Aditya Birla Sun Life Nifty IT ETF | 31.86 | 0.34 | 1.08 | 180.15 | 0 |
Nidan Laboratories & Healthcare Ltd | 14.55 | 0.00 | 0.00 | 20.22 | 11.55 |
DSP Nifty 50 ETF | 247 | -3.67 | -1.46 | 147.51 | 0 |
VL E-Governance & IT Solutions Ltd | 14.38 | 0.23 | 1.63 | 155.95 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 177.31 | 0 |
Veranda Learning Solutions Ltd | 234.89 | 1.52 | 0.65 | 2262.48 | 135.94 |
Kotak Nifty Alpha 50 ETF | 50.64 | -0.67 | -1.31 | 621.49 | 0 |
Bharat Bond ETF - April 2032 | 1307 | -0.99 | -0.08 | 10634.71 | 0 |
Richa Info Systems Ltd | 90 | 0.00 | 0.00 | 123.87 | 16.54 |
Revathi Equipment India Ltd | 791.7 | 0.95 | 0.12 | 242.81 | 17.96 |
Shigan Quantum Technologies Ltd | 80.05 | 3.80 | 4.98 | 162.72 | 18.24 |
Suraksha Diagnostic Ltd | 285.8 | -3.80 | -1.31 | 1488.47 | 44.01 |
DSP Nifty Midcap 150 Quality 50 ETF | 245.32 | -3.24 | -1.30 | 103.81 | 0 |
Nupur Recyclers Ltd | 66.66 | 3.50 | 5.54 | 460.41 | 53.53 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Motilal Oswal Nasdaq Q 50 ETF | 141.51 | 3.55 | 2.57 | 207.67 | 0 |
Syrma SGS Technology Ltd | 1088.55 | 34.75 | 3.30 | 20990.56 | 68.69 |
Mirae Asset Hang Seng TECH ETF | 24.27 | 0.36 | 1.51 | 470.14 | 0 |
Redtape Ltd | 139.52 | -1.85 | -1.31 | 7712.77 | 34.4 |
Vaidya Sane Ayurved Laboratories Ltd | 182.7 | -4.30 | -2.30 | 192.08 | 39.87 |
Capillary Technologies India Ltd | 511.65 | -3.00 | -0.58 | 4066.18 | 0 |
Venus Pipes & Tubes Ltd | 1398 | -52.10 | -3.59 | 2896.11 | 29.82 |
Timescan Logistics (India) Ltd | 39.3 | -1.70 | -4.15 | 27.46 | 4.88 |
Campus Activewear Ltd | 253.2 | -0.60 | -0.24 | 7737.62 | 51.69 |
Allcargo Terminals Ltd | 24.81 | -0.65 | -2.55 | 625.36 | 16.09 |
ICICI Prudential Silver ETF | 260.35 | -0.66 | -0.25 | 17069.05 | 0 |
Kotak Nifty Midcap 50 ETF | 17.95 | -0.14 | -0.77 | 63.30 | 0 |
Aether Industries Ltd | 1098 | 3.30 | 0.30 | 14571.49 | 80.56 |
TransIndia Real Estate Ltd | 25.56 | 0.74 | 2.98 | 628.00 | 23.91 |
Motherson Sumi Wiring India Ltd | 38.97 | -0.73 | -1.84 | 25843.59 | 42.26 |
SP Refractories Ltd | 78 | 0.00 | 0.00 | 13.96 | 3.96 |
ICICI Prudential Nifty Auto ETF | 27.16 | -0.51 | -1.84 | 150.21 | 0 |
Nippon India Nifty Auto ETF | 271.31 | -4.74 | -1.72 | 343.27 | 0 |
Sanathan Textiles Ltd | 405.7 | -2.75 | -0.67 | 3424.27 | 18.3 |
Aditya Birla Sun Life Silver ETF | 260.14 | -0.56 | -0.21 | 3324.83 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.04 | -0.34 | -1.45 | 1314.47 | 0 |
Nippon India Silver ETF | 249.37 | -0.50 | -0.20 | 31826.69 | 0 |
Suraj Estate Developers Ltd | 224.75 | 0.97 | 0.43 | 1073.71 | 13.68 |
Rachana Infrastructure Ltd | 35.4 | 1.60 | 4.73 | 65.86 | 15.65 |
Mirae Asset Nifty India Manufacturing ETF | 161.12 | -2.72 | -1.66 | 227.10 | 0 |
Borosil Scientific Ltd | 150.01 | 1.48 | 1.00 | 1334.29 | 28.72 |
Tata Nifty India Digital ETF | 81.73 | -0.29 | -0.35 | 152.26 | 0 |
Swaraj Suiting Ltd | 240.1 | -4.95 | -2.02 | 609.61 | 13.38 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.34 | -0.35 | -0.54 | 17.88 | 0 |
Sonu Infratech Ltd | 46.6 | -2.45 | -4.99 | 54.82 | 5.07 |
Globesecure Technologies Ltd | 21.65 | 1.00 | 4.84 | 34.51 | 0 |
KCK Industries Ltd | 13.9 | 0.05 | 0.36 | 88.41 | 346.25 |
Krishna Defence & Allied Industries Ltd | 1101.5 | -39.80 | -3.49 | 1644.91 | 44.7 |
Le Merite Exports Ltd | 38.05 | -2.00 | -4.99 | 95.25 | 38.29 |
KN Agri Resources Ltd | 191.74 | 2.17 | 1.14 | 479.33 | 13.58 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.27 | -0.41 | -1.12 | 70.24 | 0 |
Ameya Precision Engineers Ltd | 105.05 | -2.50 | -2.32 | 78.79 | 19.31 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.65 | -0.94 | -1.50 | 125.21 | 0 |
Bajel Projects Ltd | 195.47 | 11.13 | 6.04 | 2261.53 | 101.55 |
Dharmaj Crop Guard Ltd | 281.4 | -2.85 | -1.00 | 951.06 | 19.98 |
SKP Bearing Industries Ltd | 161.7 | -10.30 | -5.99 | 268.42 | 21.91 |
Krishival Foods Ltd | 398.9 | 1.05 | 0.26 | 1022.31 | 48.79 |
Amagi Media Labs Ltd | 398.8 | -2.95 | -0.73 | 8627.60 | 327.62 |
Kotak Nifty 100 Low Vol 30 ETF | 20.45 | -0.25 | -1.21 | 169.34 | 0 |
Mukka Proteins Ltd | 22.79 | -0.42 | -1.81 | 683.70 | 16.37 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 47.39 |
HMA Agro Industries Ltd | 23.25 | -0.31 | -1.32 | 1164.29 | 9.26 |
Mangalam Worldwide Ltd | 378.55 | -2.55 | -0.67 | 1124.32 | 22.79 |
Digidrive Distributors Ltd | 19.04 | -0.07 | -0.37 | 73.42 | 11.14 |
Fujiyama Power Systems Ltd | 319.95 | 7.15 | 2.29 | 9819.32 | 31.54 |
Baazar Style Retail Ltd | 338.6 | 0.95 | 0.28 | 2526.54 | 114.25 |
Vikran Engineering Ltd | 70.96 | -4.04 | -5.39 | 1830.14 | 20.87 |
JFL Life Sciences Ltd | 9 | 0.30 | 3.45 | 59.39 | 11.92 |
Kaynes Technology India Ltd | 3133.6 | -96.00 | -2.97 | 21005.98 | 84.59 |
DCX Systems Ltd | 195.9 | -16.49 | -7.76 | 2182.06 | 68.09 |
Yatharth Hospital & Trauma Care Services Ltd | 796.5 | -16.75 | -2.06 | 7674.62 | 82.18 |
Jay Bee Laminations Ltd | 89.75 | -1.55 | -1.70 | 202.54 | 11.29 |
Sabar Flex India Ltd | 5.35 | -0.25 | -4.46 | 10.23 | 15.14 |
Fidel Softech Ltd | 162.8 | -5.20 | -3.10 | 223.86 | 24.1 |
Aristo Bio-Tech & Lifescience Ltd | 109.8 | 0.00 | 0.00 | 74.75 | 18.64 |
Premier Energies Ltd | 1061 | 15.00 | 1.43 | 48164.26 | 332.67 |
Shipping Corporation of India Land & Assets Ltd | 45.46 | -1.01 | -2.17 | 2117.52 | 74.95 |
Upsurge Seeds of Agriculture Ltd | 95 | -5.00 | -5.00 | 95.81 | 11.88 |
QVC Exports Ltd | 23.2 | -0.85 | -3.53 | 24.25 | 9.25 |
Plaza Wires Ltd | 46.81 | -0.69 | -1.45 | 204.80 | 39.17 |
Modis Navnirman Ltd | 335.4 | -4.40 | -1.29 | 657.09 | 22.73 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Jay Jalaram Technologies Ltd | 127.5 | 6.00 | 4.94 | 154.59 | 16.8 |
Viviana Power Tech Ltd | 953.4 | -21.45 | -2.20 | 965.30 | 19.67 |
Wework India Management Ltd | 600.8 | 9.85 | 1.67 | 8242.61 | 105.92 |
Krystal Integrated Services Ltd | 578.75 | -4.30 | -0.74 | 808.63 | 13.98 |
Paramatrix Technologies Ltd | 68 | 2.00 | 3.03 | 78.26 | 57.63 |
Wakefit Innovations Ltd | 123.15 | -4.80 | -3.75 | 4080.35 | 22.04 |
OCCL Ltd | 114.73 | -3.30 | -2.80 | 573.08 | 11.95 |
Vilas Transcore Ltd | 358.7 | -11.15 | -3.01 | 878.10 | 22.89 |
Ishan International Ltd | 0.6 | 0.00 | 0.00 | 12.97 | 30 |
SignatureGlobal India Ltd | 852.7 | 51.30 | 6.40 | 11981.35 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 47.66 | -0.42 | -0.87 | 39.98 | 0 |
Concord Enviro Systems Ltd | 283 | 1.95 | 0.69 | 585.70 | 60.54 |
Kandarp Digi Smart BPO Ltd | 152.5 | -2.50 | -1.61 | 136.84 | 86.11 |
Insolation Energy Ltd | 126.25 | 4.72 | 3.88 | 2783.17 | 368.79 |
Pine Labs Ltd | 144.51 | -1.32 | -0.91 | 16593.74 | 110.45 |
Dreamfolks Services Ltd | 77.78 | -1.61 | -2.03 | 414.33 | 9.73 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Arabian Petroleum Ltd | 69 | -1.70 | -2.40 | 75.15 | 7.96 |
Gopal Snacks Ltd | 295.45 | -4.40 | -1.47 | 3681.97 | 84.08 |
All E Technologies Ltd | 154.85 | -8.15 | -5.00 | 312.71 | 13.64 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.96 | -0.51 | -1.62 | 595.02 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.6 | 0.31 | 0.99 | 44.94 | 0 |
Honasa Consumer Ltd | 406.4 | -13.55 | -3.23 | 13223.03 | 70.22 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.04 | -0.21 | -0.99 | 26.95 | 0 |
Annapurna Swadisht Ltd | 139.2 | 2.85 | 2.09 | 303.73 | 16.77 |
DSP Silver ETF | 251.55 | -0.63 | -0.25 | 2464.47 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 202.9 | -1.01 | -0.50 | 19.59 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 118.03 | -1.02 | -0.86 | 127.67 | 0 |
Vital Chemtech Ltd | 54.7 | 0.20 | 0.37 | 131.01 | 28.24 |
Kotak Nifty MNC ETF | 33.6 | -0.06 | -0.18 | 37.82 | 0 |
Rite Zone Chemcon India Ltd | 20.45 | -0.85 | -3.99 | 8.65 | 26.3 |
HDFC Nifty 100 ETF | 25.36 | -0.20 | -0.78 | 69.08 | 0 |
Avalon Technologies Ltd | 1520.5 | 23.40 | 1.56 | 10151.80 | 111.8 |
Tunwal E-Motors Ltd | 30 | -0.05 | -0.17 | 173.08 | 13.6 |
Vertis Infrastructure Trust | 107.33 | -2.67 | -2.43 | 16206.66 | 11.14 |
Tapi Fruit Processing Ltd | 55.2 | -1.80 | -3.16 | 23.74 | 0 |
Kotak Nifty India Consumption ETF | 11.57 | -0.18 | -1.53 | 6.25 | 0 |
HDFC Silver ETF | 249.75 | -0.13 | -0.05 | 6081.20 | 0 |
Gayatri Rubbers and Chemicals Ltd | 536 | 2.95 | 0.55 | 307.56 | 54.73 |
HDFC Nifty Next 50 ETF | 72.7 | -0.56 | -0.76 | 146.48 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 95.86 | -1.41 | -1.45 | 322.34 | 0 |
Auro Impex & Chemicals Ltd | 31.15 | 1.15 | 3.83 | 38.01 | 9.15 |
Axis Silver ETF | 258.79 | -0.63 | -0.24 | 1465.70 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 479.6 | 9.70 | 2.06 | 7307.23 | 274.74 |
Quicktouch Technologies Ltd | 27.15 | 0.70 | 2.65 | 34.80 | 0 |
Blue Jet Healthcare Ltd | 449.35 | -20.90 | -4.44 | 7794.67 | 32.92 |
AWFIS Space Solutions Ltd | 327.9 | -17.95 | -5.19 | 2346.56 | 48.59 |
HDFC Nifty 100 Quality 30 ETF | 57.75 | -0.17 | -0.29 | 21.43 | 0 |
HDFC Nifty 50 Value 20 ETF | 127.01 | -1.41 | -1.10 | 33.87 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 112.94 | -1.03 | -0.90 | 15.17 | 0 |
Integrated Personnel Services Ltd | 200 | 10.00 | 5.26 | 172.13 | 33.27 |
Amiable Logistics India Ltd | 72.9 | 4.85 | 7.13 | 12.74 | 16.57 |
Aprameya Engineering Ltd | 156.1 | -16.90 | -9.77 | 297.21 | 20.45 |
Arham Technologies Ltd | 143.7 | -0.90 | -0.62 | 313.44 | 52.97 |
Jiwanram Sheoduttrai Industries Ltd | 5.6 | 0.00 | 0.00 | 13.86 | 5.14 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.1 | -0.09 | -0.45 | 35.43 | 0 |
HDFC Nifty 200 Momentum 30 ETF | 30.82 | -0.33 | -1.06 | 122.71 | 0 |
Arihant Academy Ltd | 450 | 12.00 | 2.74 | 272.48 | 40.47 |
Vertexplus Technologies Ltd | 69.5 | -3.65 | -4.99 | 38.08 | 46.89 |
Anlon Technology Solutions Ltd | 655.25 | 5.75 | 0.89 | 409.89 | 62.57 |
Pritika Engineering Components Ltd | 65.8 | 2.05 | 3.22 | 173.48 | 25.71 |
Enviro Infra Engineers Ltd | 190.02 | -15.98 | -7.76 | 3335.42 | 18.32 |
Vels Film International Ltd | 73.5 | 1.75 | 2.44 | 94.87 | 0 |
Udayshivakumar Infra Ltd | 23.63 | 1.12 | 4.98 | 130.81 | 0 |
IKIO Technologies Ltd | 152.32 | -3.99 | -2.55 | 1177.14 | 81.75 |
Motisons Jewellers Ltd | 11.35 | -0.33 | -2.83 | 1137.00 | 18.27 |
Chaman Metallics Ltd | 126.5 | 2.25 | 1.81 | 305.30 | 30.83 |
Tips Films Ltd | 363.9 | 7.60 | 2.13 | 157.31 | 0 |
Indef Manufacturing Ltd | 252.6 | -19.35 | -7.12 | 808.32 | 32.88 |
Moxsh Overseas Educon Ltd | 114.3 | -5.75 | -4.79 | 106.77 | 6002.5 |
RBM Infracon Ltd | 365.55 | -8.00 | -2.14 | 388.69 | 13.48 |
Billionbrains Garage Ventures Ltd | 184.89 | -2.46 | -1.31 | 115992.53 | 72.04 |
Meesho Ltd | 183.3 | -4.68 | -2.49 | 84184.13 | 78.45 |
JHS Svendgaard Retail Ventures Ltd | 20.58 | -0.02 | -0.10 | 16.89 | 102.89 |
Kotak Silver ETF | 25.32 | -0.06 | -0.24 | 3115.16 | 0 |
Physicswallah Ltd | 106.72 | -5.27 | -4.71 | 30518.64 | 0 |
Anzen India Energy Yield Plus Trust | 131 | 1.00 | 0.77 | 3349.92 | 15.71 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 31.87 | -0.56 | -1.73 | 215.32 | 0 |
Virtual Galaxy Infotech Ltd | 144.05 | 6.25 | 4.54 | 358.23 | 7.44 |
Sahana Systems Ltd | 823.9 | -0.85 | -0.10 | 728.09 | 42.19 |
Shera Energy Ltd | 166.05 | -0.10 | -0.06 | 405.82 | 27.33 |
Leela Palaces Hotels & Resorts Ltd | 413.4 | -1.05 | -0.25 | 13805.82 | 49.87 |
Viaz Tyres Ltd | 62.95 | 1.95 | 3.20 | 90.06 | 25.42 |
HDFC Nifty IT ETF | 31.16 | 0.33 | 1.07 | 87.40 | 0 |
ICICI Prudential Nifty Commodities ETF | 104.95 | -2.13 | -1.99 | 98.82 | 0 |
Homesfy Realty Ltd | 106.25 | -5.55 | -4.96 | 34.28 | 24.2 |
Lead Reclaim and Rubber Products Ltd | 85.5 | -4.50 | -5.00 | 73.88 | 19.03 |
Ducol Organics & Colours Ltd | 109 | -4.00 | -3.54 | 177.17 | 45.2 |
HDFC Nifty Private Bank ETF | 26.78 | -0.24 | -0.89 | 688.36 | 0 |
Bharat Bond ETF - April 2033 | 1268.89 | 2.89 | 0.23 | 6389.06 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 257.48 | -0.42 | -0.16 | 576.14 | 0 |
DSP Nifty Bank ETF | 55.48 | -0.62 | -1.11 | 685.51 | 0 |
Rossell Techsys Ltd | 1056.75 | -1.90 | -0.18 | 3983.57 | 185.55 |
Zaggle Prepaid Ocean Services Ltd | 209.96 | -4.46 | -2.08 | 2823.09 | 21.73 |
Agarwal Float Glass India Ltd | 35 | 0.75 | 2.19 | 25.35 | 8.25 |
Regaal Resources Ltd | 86.22 | -4.53 | -4.99 | 885.68 | 16.81 |
MCON Rasayan India Ltd | 39.2 | 0.20 | 0.51 | 28.75 | 12.58 |
De Neers Tools Ltd | 203.45 | -9.85 | -4.62 | 175.10 | 8.92 |
Rishabh Instruments Ltd | 529.65 | -23.45 | -4.24 | 2045.69 | 51.25 |
J.G.Chemicals Ltd | 436.2 | 30.50 | 7.52 | 1709.30 | 74.18 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.24 | 0 |
Indus Infra Trust | 124.47 | 0.53 | 0.43 | 5513.26 | 18.62 |
Kotak Nifty 1D Rate Liquid ETF | 1106.69 | 0.45 | 0.04 | 1244.20 | 0 |
Yasons Chemex Care Ltd | 9.9 | 0.40 | 4.21 | 19.11 | 11.93 |
A G Universal Ltd | 61.8 | -2.20 | -3.44 | 33.89 | 37.45 |
HDFC BSE 500 ETF | 36.42 | -0.38 | -1.03 | 18.22 | 0 |
Nirman Agri Genetics Ltd | 48.8 | -0.25 | -0.51 | 39.09 | 1.55 |
Master Components Ltd | 340.3 | 0.00 | 0.00 | 136.12 | 18.29 |
HDFC Nifty Midcap 150 ETF | 22.82 | -0.30 | -1.30 | 145.25 | 0 |
HDFC Nifty Small Cap 250 ETF | 170.66 | -1.22 | -0.71 | 1507.22 | 0 |
Ratnaveer Precision Engineering Ltd | 164.19 | -5.87 | -3.45 | 1116.41 | 17.98 |
MOS Utility Ltd | 14.2 | -0.20 | -1.39 | 365.57 | 24.83 |
Systango Technologies Ltd | 213.45 | -13.25 | -5.84 | 313.11 | 11.13 |
Pattech Fitwell Tube Components Ltd | 116.85 | 5.55 | 4.99 | 109.81 | 89.88 |
Mirae Asset Gold ETF | 151.04 | -0.42 | -0.28 | 2104.48 | 0 |
Sotac Pharmaceuticals Ltd | 111 | 0.00 | 0.00 | 122.66 | 25.75 |
Spectrum Talent Management Ltd | 66.75 | 3.15 | 4.95 | 154.15 | 23.47 |
Shri Techtex Ltd | 66.15 | -2.50 | -3.64 | 165.04 | 8.88 |
Ideaforge Technology Ltd | 845 | -0.30 | -0.04 | 3666.36 | 0 |
Globale Tessile Ltd | 13.05 | -0.30 | -2.25 | 13.86 | 0 |
Infinium Pharmachem Ltd | 213.75 | 0.75 | 0.35 | 333.09 | 39.23 |
Infollion Research Services Ltd | 187.8 | -6.65 | -3.42 | 182.29 | 15.07 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Urban Enviro Waste Management Ltd | 132.5 | -0.10 | -0.08 | 114.75 | 7.71 |
Shadowfax Technologies Ltd | 192.99 | -1.95 | -1.00 | 11285.14 | 99.06 |
Krishca Strapping Solutions Ltd | 183.45 | 1.95 | 1.07 | 273.16 | 23.03 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 43.58 | 0 |
Onemi Technology Solutions Ltd | 272.46 | 10.48 | 4.00 | 4590.49 | 86.8 |
Essen Speciality Films Ltd | 122.35 | -3.25 | -2.59 | 303.91 | 0 |
Axis S&P BSE Sensex ETF | 77.61 | -0.59 | -0.75 | 122.78 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 202.05 | 0.37 | 0.18 | 46.74 | 0 |
Aatmaj Healthcare Ltd | 19.5 | -0.80 | -3.94 | 44.07 | 63.44 |
ICICI Prudential Nifty PSU Bank ETF | 82.66 | -0.74 | -0.89 | 87.18 | 0 |
Remus Pharmaceuticals Ltd | 696.1 | -16.45 | -2.31 | 820.28 | 33.98 |
Cell Point (India) Ltd | 16.65 | -1.65 | -9.02 | 31.11 | 91.5 |
Pentagon Rubber Ltd | 58.95 | -5.95 | -9.17 | 45.45 | 27.27 |
Sungarner Energies Ltd | 205.85 | 9.80 | 5.00 | 47.73 | 33.8 |
Tridhya Tech Ltd | 9 | -0.20 | -2.17 | 20.96 | 0 |
Greenchef Appliances Ltd | 61.5 | -1.65 | -2.61 | 143.12 | 24.67 |
Kore Digital Ltd | 136.2 | 4.50 | 3.42 | 163.77 | 35.21 |
Netweb Technologies India Ltd | 4670.7 | 598.70 | 14.70 | 26595.29 | 112.59 |
Vilin Bio Med Ltd | 46.55 | -0.95 | -2.00 | 70.99 | 316.67 |
Proventus Agrocom Ltd | 1625 | 45.00 | 2.85 | 561.18 | 125.8 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.7 | 0.11 | 0.37 | 94.04 | 0 |
Vasa Denticity Ltd | 434.55 | 28.70 | 7.07 | 753.66 | 51.24 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.82 | ||
UTI Silver ETF | 252.08 | -0.22 | -0.09 | 1518.10 | 0 |
E Factor Experiences Ltd | 179.5 | -0.50 | -0.28 | 235.71 | 12.23 |
Diensten Tech Ltd | 135 | 5.00 | 3.85 | 111.52 | 139.18 |
Mono Pharmacare Ltd | 12.45 | 0.20 | 1.63 | 22.00 | 7 |
Raymond Lifestyle Ltd | 706.4 | -4.10 | -0.58 | 4303.65 | 30.62 |
Magson Retail and Distribution Ltd | 168 | -7.75 | -4.41 | 217.20 | 225.32 |
Sanofi Consumer Healthcare India Ltd | 4588.5 | 58.60 | 1.29 | 10567.60 | 41.24 |
DSP Gold ETF | 151.1 | -0.50 | -0.33 | 1640.67 | 0 |
International Gemological Institute Limited | 371.8 | 1.90 | 0.51 | 16067.70 | 27.42 |
Nexus Select Trust | 155.2 | -1.07 | -0.68 | 23512.80 | 20.27 |
Ivalue Infosolutions Ltd | 243.7 | -0.05 | -0.02 | 1331.34 | 14.23 |
Crop Life Science Ltd | 43.25 | -0.95 | -2.15 | 74.13 | 11.45 |
STL Networks Ltd | 30.35 | 1.42 | 4.91 | 1481.31 | 0 |
Valiant Laboratories Ltd | 77.44 | -2.58 | -3.22 | 420.60 | 75.98 |
Docmode Health Technologies Ltd | 48.45 | 0.00 | 0.00 | 15.23 | 0 |
Kundan Edifice Ltd | 87.05 | -6.95 | -7.39 | 89.42 | 12.26 |
Pramara Promotions Ltd | 130.3 | -6.85 | -4.99 | 181.69 | 34.9 |
Global Pet Industries Ltd | 164.75 | 7.80 | 4.97 | 194.20 | 34.88 |
Siddhi Cotspin Ltd | 30 | -0.50 | -1.64 | 73.22 | 5.69 |
Service Care Ltd | 51 | -0.85 | -1.64 | 67.98 | 34.11 |
Srivari Spices & Foods Ltd | 163.15 | 6.75 | 4.32 | 139.83 | 13.79 |
Drone Destination Ltd | 41.45 | 0.80 | 1.97 | 101.14 | 0 |
Polysil Irrigation Systems Ltd | 144.05 | 6.85 | 4.99 | 324.19 | 0 |
Sangani Hospitals Ltd | 48.45 | -2.55 | -5.00 | 66.75 | 27.13 |
Indian Phosphate Ltd | 61.25 | 3.75 | 6.52 | 153.06 | 15.67 |
Shri Ahimsa Naturals Ltd | 301.5 | -11.45 | -3.66 | 706.44 | 33.15 |
Mirae Asset Silver ETF | 253.99 | 0.27 | 0.11 | 532.69 | 0 |
Sanstar Ltd | 118.26 | 3.02 | 2.62 | 2155.22 | 60.76 |
Zeal Global Services Ltd | 70.9 | 0.05 | 0.07 | 94.37 | 6.62 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 29.74 | -0.19 | -0.63 | 242.59 | 24.02 |
Marinetrans India Ltd | 15.9 | 0.00 | 0.00 | 20.23 | 33.83 |
Vinsys IT Services India Ltd | 366 | -12.85 | -3.39 | 539.84 | 49.39 |
Ajax Engineering Ltd | 590 | 7.40 | 1.27 | 6750.00 | 29.25 |
Anya Polytech & Fertilizers Ltd | 17.5 | 0.50 | 2.94 | 210.00 | 29.31 |
Emerald Tyre Manufacturers Ltd | 80.5 | 0.35 | 0.44 | 156.79 | 17.85 |
Shyam Dhani Industries Ltd | 67 | -2.00 | -2.90 | 138.40 | 17.65 |
United Heat Transfer Ltd | 68.25 | 11.35 | 19.95 | 129.70 | 20.39 |
Sedemac Mechatronics Ltd | 2144.9 | -12.50 | -0.58 | 9472.20 | 91.85 |
Danish Power Ltd | 828.35 | -20.35 | -2.40 | 1631.15 | 23.87 |
DOMS Industries Ltd | 2185.1 | -24.30 | -1.10 | 13261.01 | 61.17 |
Tenneco Clean Air India Ltd | 588.3 | -26.95 | -4.38 | 23744.04 | 20.66 |
Laxmi Dental Ltd | 232.55 | -10.58 | -4.35 | 1278.14 | 57.8 |
Ceigall India Ltd | 347.15 | -0.45 | -0.13 | 6047.52 | 19.87 |
Om Freight Forwarders Ltd | 84.23 | -2.15 | -2.49 | 283.65 | 15.76 |
S J Logistics (India) Ltd | 348.4 | 9.20 | 2.71 | 532.81 | 15.63 |
Vishal Mega Mart Ltd | 121.77 | 0.32 | 0.26 | 56938.43 | 86.75 |
Patel Retail Ltd | 181.61 | -3.20 | -1.73 | 606.59 | 15.86 |
Alpex Solar Ltd | 996.25 | 29.25 | 3.02 | 2544.72 | 12.08 |
Indogulf Cropsciences Ltd | 58.2 | -4.54 | -7.24 | 367.96 | 11.07 |
Dar Credit & Capital Ltd | 39.3 | -0.70 | -1.75 | 56.10 | 5.54 |
Vinyas Innovative Technologies Ltd | 1197.65 | 90.70 | 8.19 | 1507.21 | 71.74 |
Odigma Consultancy Solutions Ltd | 23.49 | -1.23 | -4.98 | 73.43 | 0 |
Classic Electrodes (India) Ltd | 48.8 | 2.30 | 4.95 | 87.67 | 6.59 |
Epack Durable Ltd | 226.7 | -4.25 | -1.84 | 2181.50 | 126.5 |
Nikita Greentech Recycling Ltd | 80.75 | 7.30 | 9.94 | 199.19 | 16.25 |
OneSource Specialty Pharma Ltd | 1824.6 | 33.50 | 1.87 | 20918.27 | 0 |
Chandan Healthcare Ltd | 243.35 | 9.45 | 4.04 | 595.04 | 21.7 |
Western Carriers (India) Ltd | 96.93 | -2.31 | -2.33 | 988.25 | 26.12 |
Chavda Infra Ltd | 93.5 | 0.00 | 0.00 | 305.33 | 15.48 |
Baweja Studios Ltd | 29.6 | -0.45 | -1.50 | 54.54 | 6.69 |
On Door Concepts Ltd | 173.45 | 0.55 | 0.32 | 97.98 | 12.56 |
Transteel Seating Technologies Ltd | 124.7 | 0.10 | 0.08 | 275.49 | 21.75 |
RBZ Jewellers Ltd | 124.35 | 1.90 | 1.55 | 497.40 | 8.96 |
Saroja Pharma Industries India Ltd | 32.5 | -0.50 | -1.52 | 13.07 | 12.65 |
Oriana Power Ltd | 1785.45 | -139.15 | -7.23 | 3627.88 | 23.94 |
Plada Infotech Services Ltd | 11.65 | 0.55 | 4.95 | 9.99 | 4.98 |
Akanksha Power & Infrastructure Ltd | 90 | 1.00 | 1.12 | 176.22 | 40.45 |
Unihealth Hospitals Ltd | 431.2 | 20.50 | 4.99 | 685.61 | 279.39 |
EMS Ltd | 326.1 | -9.05 | -2.70 | 1810.86 | 14.44 |
Cube Highways Trust | 148.01 | 0.00 | 0.00 | 19893.58 | 13.98 |
Hi-Green Carbon Ltd | 121.2 | -3.50 | -2.81 | 302.88 | 37.34 |
Kody Technolab Ltd | 854.05 | -40.95 | -4.58 | 1220.73 | 58.53 |
Sunrest Lifescience Ltd | 35 | -1.00 | -2.78 | 30.04 | 15.02 |
OneClick Logistics India Ltd | 440 | -9.90 | -2.20 | 295.32 | 141.03 |
Karnika Industries Ltd | 133 | -2.70 | -1.99 | 824.57 | 31.56 |
Saakshi Medtech & Panels Ltd | 236.2 | -3.65 | -1.52 | 417.03 | 34.46 |
DSP Nifty IT ETF | 30.89 | 0.27 | 0.88 | 34.66 | 0 |
Sharp Chucks and Machines Ltd | 75.9 | -1.20 | -1.56 | 87.36 | 11.17 |
Raymond Realty Ltd | 561.35 | -12.60 | -2.20 | 3737.12 | 14.54 |
Platinum Industries Ltd | 222.19 | -2.48 | -1.10 | 1220.38 | 23.08 |
Basilic Fly Studio Ltd | 240.1 | 2.95 | 1.24 | 606.61 | 16.78 |
Mirae Asset Nifty Bank ETF | 551.77 | -6.57 | -1.18 | 225.58 | 0 |
DSP Nifty Private Bank ETF | 26.66 | -0.26 | -0.97 | 415.20 | 0 |
Cellecor Gadgets Ltd | 38.3 | -1.60 | -4.01 | 845.20 | 22.29 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty PSU Bank ETF | 82.83 | -0.50 | -0.60 | 226.31 | 0 |
DSP BSE Sensex ETF | 77.06 | -1.15 | -1.47 | 7.76 | 0 |
Indifra Ltd | 14.15 | 0.60 | 4.43 | 10.32 | 1415 |
GNG Electronics Ltd | 438.95 | -0.95 | -0.22 | 5004.54 | 125.59 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.81 | -0.22 | -1.05 | 166.57 | 0 |
BLS E-Services Ltd | 221.96 | 1.84 | 0.84 | 2016.65 | 114.58 |
ITC Hotels Ltd | 154.85 | -1.58 | -1.01 | 32254.89 | 37.6 |
Cello World Ltd | 368.25 | -25.55 | -6.49 | 8134.09 | 106.84 |
C P S Shapers Ltd | 1035 | 35.00 | 3.50 | 235.78 | 1351.35 |
Goyal Salt Ltd | 112.75 | 0.25 | 0.22 | 201.83 | 17.74 |
Madhusudan Masala Ltd | 155 | -0.35 | -0.23 | 236.22 | 14.66 |
Newjaisa Technologies Ltd | 20.8 | -1.05 | -4.81 | 74.41 | 0 |
Holmarc Opto-Mechatronics Ltd | 103.45 | 4.90 | 4.97 | 103.97 | 26.49 |
JNK India Ltd | 369.8 | -12.10 | -3.17 | 2069.18 | 32.94 |
IBL Finance Ltd | 60 | 1.00 | 1.69 | 148.38 | 59.6 |
Womancart Ltd | 110.75 | -6.20 | -5.30 | 89.42 | 28.39 |
Rajgor Castor Derivatives Ltd | 26.6 | -1.40 | -5.00 | 63.62 | 5.04 |
Inspire Films Ltd | 10.85 | -0.20 | -1.81 | 14.77 | 0 |
Vishnusurya Projects and Infra Ltd | 172 | -1.00 | -0.58 | 445.92 | 11.83 |
Interiors & More Ltd | 171.5 | -12.20 | -6.64 | 239.94 | 22.27 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1062.82 | 0.45 | 0.04 | 51.11 | 0 |
Canarys Automations Ltd | 21.55 | 1.90 | 9.67 | 126.60 | 13.55 |
Kontor Space Ltd | 75.1 | -4.65 | -5.83 | 46.41 | 11.96 |
Maitreya Medicare Ltd | 163.8 | -1.00 | -0.61 | 110.99 | 59.28 |
Sameera Agro and Infra Ltd | 5.45 | 0.05 | 0.93 | 32.45 | 2.74 |
Arkade Developers Ltd | 113.91 | -9.35 | -7.59 | 2114.89 | 15.52 |
Graphisads Ltd | 33.1 | 1.05 | 3.28 | 60.50 | 12.98 |
Sar Televenture Ltd | 137.85 | -2.75 | -1.96 | 683.01 | 137.84 |
UTI Nifty Midcap 150 ETF | 228.26 | -2.34 | -1.01 | 11.34 | 0 |
Sheetal Universal Ltd | 296.3 | 14.30 | 5.07 | 339.44 | 34.64 |
Paragon Fine and Speciality Chemical Ltd | 51.8 | -2.15 | -3.99 | 101.35 | 17.86 |
Entero Healthcare Solutions Ltd | 1195.8 | 10.40 | 0.88 | 5203.90 | 172.11 |
Electro Force (India) Ltd | 23.5 | -1.20 | -4.86 | 54.99 | 44.91 |
Australian Premium Solar (India) Ltd | 320.7 | -9.15 | -2.77 | 646.53 | 11.77 |
SRM Contractors Ltd | 516 | -8.40 | -1.60 | 1183.92 | 14.03 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Shree OSFM E-Mobility Ltd | 53.75 | -0.25 | -0.46 | 82.79 | 10.98 |
Saraswati Saree Depot Ltd | 61.33 | -0.01 | -0.02 | 242.87 | 8.97 |
Baba Food Processing India Ltd | 27.8 | 0.90 | 3.35 | 45.39 | 10.19 |
Mirae Asset S&P BSE Sensex ETF | 76.96 | -0.98 | -1.26 | 18.05 | 0 |
Rockingdeals Circular Economy Ltd | 220 | -2.95 | -1.32 | 182.58 | 33.99 |
Megatherm Induction Ltd | 216.9 | -12.30 | -5.37 | 408.66 | 20.27 |
Azad Engineering Ltd | 2016.7 | -40.40 | -1.96 | 13024.20 | 100.62 |
HRH Next Services Ltd | 27 | -0.75 | -2.70 | 35.65 | 11.34 |
Presstonic Engineering Ltd | 32.3 | -1.15 | -3.44 | 49.79 | 19.91 |
Motilal Oswal Nifty 500 ETF | 23.19 | -0.23 | -0.98 | 172.30 | 0 |
Mahendra Realtors & Infrastructure Ltd | 39.9 | 1.90 | 5.00 | 88.19 | 5.67 |
Brace Port Logistics Ltd | 53.4 | -0.60 | -1.11 | 60.35 | 8.9 |
Boss Packaging Solutions Ltd | 36.9 | -1.90 | -4.90 | 16.41 | 10.4 |
Net Avenue Technologies Ltd | 4.5 | -0.15 | -3.23 | 9.65 | 0 |
Owais Metal and Mineral Processing Ltd | 128.45 | -6.75 | -4.99 | 233.55 | 4.94 |
Purv Flexipack Ltd | 54.15 | -2.85 | -5.00 | 113.62 | 39.31 |
Sacheerome Ltd | 331.5 | -6.25 | -1.85 | 741.66 | 26.57 |
Kross Ltd | 190.83 | -0.26 | -0.14 | 1231.03 | 22.32 |
Zenith Drugs Ltd | 47.95 | 2.50 | 5.50 | 82.23 | 10.67 |
Fonebox Retail Ltd | 89.25 | -9.25 | -9.39 | 91.57 | 22.23 |
Durlax Top Surface Ltd | 59.9 | -3.05 | -4.85 | 173.30 | 14.41 |
Italian Edibles Ltd | 33.25 | -1.75 | -5.00 | 49.13 | 16.99 |
Kaushalya Logistics Ltd | 40.1 | 3.05 | 8.23 | 74.31 | 5.91 |
Sheel Biotech Ltd | 43.15 | -2.25 | -4.96 | 87.82 | 8.9 |
Mirae Asset Nifty IT ETF | 30.89 | 0.32 | 1.05 | 118.20 | 0 |
Max Estates Ltd | 444 | -9.40 | -2.07 | 7257.20 | 116.59 |
V R Infraspace Ltd | 131.9 | 4.20 | 3.29 | 117.13 | 122.79 |
Kay Cee Energy & Infra Ltd | 98.5 | -0.20 | -0.20 | 120.41 | 6.42 |
Accent Microcell Ltd | 441.95 | -9.00 | -2.00 | 1060.19 | 24.67 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.99 | -0.32 | -1.22 | 435.32 | 0 |
KSR Footwear Ltd | 31.96 | -1.65 | -4.91 | 58.74 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | -0.01 | 0.00 | 54.61 | 0 |
Edelweiss Gold ETF | 155.6 | -0.30 | -0.19 | 791.19 | 0 |
Addictive Learning Technology Ltd | 71 | -3.00 | -4.05 | 112.96 | 12.4 |
Kronox Lab Sciences Ltd | 138.87 | -4.25 | -2.97 | 515.26 | 19.05 |
Edelweiss Silver ETF | 259.9 | -0.35 | -0.13 | 1094.10 | 0 |
Creative Graphics Solutions India Ltd | 149.5 | 1.50 | 1.01 | 363.08 | 26.91 |
Sadhav Shipping Ltd | 115.75 | -2.25 | -1.91 | 186.74 | 12.92 |
DCM Shriram Fine Chemicals Ltd | 25.08 | -0.75 | -2.90 | 218.18 | 0 |
Suba Hotels Ltd | 116.55 | -15.30 | -11.60 | 282.55 | 30.52 |
Shanthala FMCG Products Ltd | 23 | -1.15 | -4.76 | 15.41 | 16.77 |
Signoria Creation Ltd | 59.8 | -0.05 | -0.08 | 28.45 | 9.44 |
Sona Machinery Ltd | 37.75 | -1.90 | -4.79 | 51.81 | 14.58 |
Grill Splendour Services Ltd | 123.65 | -6.50 | -4.99 | 78.00 | 0 |
Wise Travel India Ltd | 93.8 | -2.25 | -2.34 | 223.36 | 10.4 |
Mandeep Auto Industries Ltd | 19.75 | -0.70 | -3.42 | 22.59 | 16.63 |
Shree Karni Fabcom Ltd | 413 | -19.00 | -4.40 | 298.55 | 20.49 |
Enser Communications Ltd | 16.05 | 0.65 | 4.22 | 139.89 | 16.38 |
Denta Water & Infra Solutions Ltd | 252.05 | -0.30 | -0.12 | 672.97 | 11.06 |
Rulka Electricals Ltd | 96.9 | 1.90 | 2.00 | 41.26 | 12.31 |
Delaplex Ltd | 104.25 | -12.60 | -10.78 | 94.97 | 10.3 |
Trident Techlabs Ltd | 188.2 | -9.90 | -5.00 | 325.23 | 27.25 |
Naman Industries Proxima Limited | 47.5 | 0.00 | 0.00 | 62.06 | 0 |
Blue Pebble Ltd | 94.25 | -0.75 | -0.79 | 38.45 | 79.17 |
Falcon Technoprojects India Ltd | 14.5 | 0.85 | 6.23 | 38.84 | 31.02 |
Baroda BNP Paribas Gold ETF | 150.6 | -0.20 | -0.13 | 314.44 | 0 |
Thaai Casting Ltd | 105.55 | 7.15 | 7.27 | 256.92 | 20.41 |
Maxposure Ltd | 33.9 | -3.10 | -8.38 | 77.09 | 14.29 |
Shankara Buildpro Ltd | 1164.8 | 4.20 | 0.36 | 2824.56 | 21.73 |
Lamosaic India Ltd | 24.6 | -0.40 | -1.60 | 25.43 | 10.42 |
Stallion India Fluorochemicals Ltd | 173.5 | -7.23 | -4.00 | 2014.09 | 47.79 |
Paramount Speciality Forgings Ltd | 31.5 | 0.50 | 1.61 | 62.00 | 13.66 |
DCG Cables & Wires Ltd | 66.7 | -2.70 | -3.89 | 121.06 | 16.21 |
Aimtron Electronics Ltd | 1147.35 | -25.45 | -2.17 | 2364.59 | 61.73 |
K2 Infragen Ltd | 52.5 | -0.60 | -1.13 | 66.25 | 5.03 |
Chembond Chemicals Ltd | 185.32 | -8.09 | -4.18 | 498.45 | 51.14 |
Vraj Iron & Steel Ltd | 127.48 | 4.99 | 4.07 | 420.46 | 15.91 |
Radiowalla Network Ltd | 30.2 | 1.20 | 4.14 | 21.29 | 193.33 |
Aspire & Innovative Advertising Ltd | 15.95 | 0.35 | 2.24 | 24.21 | 6.09 |
Esconet Technologies Ltd | 128 | -4.65 | -3.51 | 168.91 | 25.41 |
Pratham EPC Projects Ltd | 137.3 | 1.30 | 0.96 | 250.06 | 18.45 |
Deepak Builders & Engineers India Ltd | 82.27 | -3.64 | -4.24 | 383.22 | 10.95 |
Zerodha Nifty 1D Rate Liquid ETF | 114.3 | 0.04 | 0.04 | 4376.54 | 0 |
Enfuse Solutions Ltd | 173.3 | -8.70 | -4.78 | 153.33 | 0 |
Tata Gold Exchange Traded Fund | 15.09 | -0.05 | -0.33 | 855.05 | 0 |
M.V.K. Agro Food Product Ltd | 500.85 | 29.70 | 6.30 | 2529.49 | 225.43 |
Agarwal Toughened Glass India Ltd | 118.2 | -8.30 | -6.56 | 208.91 | 14.74 |
Sustainable Energy Infra Trust | 128 | 9.00 | 7.56 | 4147.20 | 11.76 |
Silkflex Polymers (India) Ltd | 174.95 | -9.20 | -5.00 | 203.06 | 17.61 |
Divine Power Energy Ltd | 504.85 | 0.30 | 0.06 | 1260.36 | 61.68 |
Bajaj Finserv Nifty Bank ETF | 54.99 | -0.71 | -1.27 | 219.13 | 0 |
Energy-Mission Machineries (India) Ltd | 121.8 | -9.65 | -7.34 | 137.96 | 13.35 |
AVP Infracon Ltd | 71.55 | -0.20 | -0.28 | 178.73 | 4.26 |
Teerth Gopicon Ltd | 22.35 | -1.15 | -4.89 | 26.82 | 2.2 |
Bajaj Finserv Nifty 50 ETF | 241.45 | -2.74 | -1.12 | 197.04 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 1107.3 | -16.00 | -1.42 | 6882.60 | 98 |
Vishwas Agri Seeds Ltd | 50.45 | -0.25 | -0.49 | 50.45 | 8.23 |
Macobs Technologies Ltd | 219.5 | -10.20 | -4.44 | 215.00 | 86.68 |
Tata Silver Exchange Traded Fund | 25.3 | -0.03 | -0.12 | 5845.29 | 0 |
Akiko Global Services Ltd | 242 | -3.35 | -1.37 | 260.62 | 23.41 |
Ganesh Green Bharat Ltd | 343.55 | -6.00 | -1.72 | 852.04 | 11.54 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 65.02 | -0.08 | -0.12 | 25.64 | 0 |
Garuda Construction and Engineering Ltd | 173.97 | -3.94 | -2.21 | 1618.65 | 13.49 |
UTI Nifty IT ETF | 309.05 | 6.16 | 2.03 | 4.25 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 25.95 | -0.04 | -0.15 | 23.34 | 0 |
Sati Poly Plast Ltd | 35.05 | -1.80 | -4.88 | 17.34 | 1.17 |
TAC Infosec Ltd | 376.5 | -15.45 | -3.94 | 791.64 | 169.68 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.06 | 0 |
Trust Fintech Ltd | 29.8 | -2.50 | -7.74 | 71.00 | 9.36 |
Ambey Laboratories Ltd | 25 | -1.25 | -4.76 | 62.37 | 13.89 |
DSP Nifty Healthcare ETF | 154.9 | -3.06 | -1.94 | 11.01 | 0 |
HDFC Nifty PSU Bank ETF | 82.59 | -0.77 | -0.92 | 32.73 | 0 |
Beacon Trusteeship Ltd | 85 | -2.50 | -2.86 | 153.55 | 19.32 |
NDR INVIT Trust | 136 | -0.50 | -0.37 | 5385.77 | 46.74 |
Esprit Stones Ltd | 70 | -2.30 | -3.18 | 153.62 | 0 |
Indian Emulsifiers Ltd | 38 | -4.10 | -9.74 | 69.67 | 4.76 |
Aluwind Infra-Tech Ltd | 49.8 | -0.30 | -0.60 | 123.74 | 11.84 |
LIC MF Nifty Midcap 100 ETF | 62.09 | -0.49 | -0.78 | 767.99 | 0 |
Premier Roadlines Ltd | 63.45 | 4.00 | 6.73 | 145.06 | 8.86 |
Mason Infratech Ltd | 117.1 | -3.40 | -2.82 | 280.34 | 16.88 |
Manglam Infra & Engineering Ltd | 16.05 | 0.60 | 3.88 | 28.24 | 9.31 |
Innomet Advanced Materials Ltd | 81.15 | -2.35 | -2.81 | 105.01 | 68.44 |
Winny Immigration & Education Services Ltd | 37.55 | -1.95 | -4.94 | 8.15 | 0 |
TBI Corn Ltd | 67.1 | 0.95 | 1.44 | 121.84 | 8.81 |
Refractory Shapes Ltd | 31.95 | -1.65 | -4.91 | 69.65 | 16.15 |
Tolins Tyres Ltd | 107.74 | -12.80 | -10.62 | 425.67 | 28.56 |
Yash Optics & Lens Ltd | 129 | -5.45 | -4.05 | 319.48 | 36.84 |
Zerodha Gold ETF | 24.51 | -0.04 | -0.16 | 369.07 | 0 |
Digitide Solutions Ltd | 86.31 | 2.28 | 2.71 | 1286.98 | 21.7 |
Bluspring Enterprises Ltd | 79.03 | 10.27 | 14.94 | 1180.80 | 24.85 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Smartworks Coworking Spaces Ltd | 434.75 | -15.45 | -3.43 | 4967.54 | 0 |
Z-Tech (India) Ltd | 580.55 | -11.35 | -1.92 | 839.37 | 23.87 |
Indiqube Spaces Ltd | 159.38 | -4.39 | -2.68 | 3378.82 | 0 |
Winsol Engineers Ltd | 130.45 | -0.45 | -0.34 | 150.48 | 13.32 |
Hoac Foods India Ltd | 587 | 7.65 | 1.32 | 254.79 | 57.14 |
Medicamen Organics Ltd | 24 | -0.05 | -0.21 | 28.08 | 8.59 |
Orient Technologies Ltd | 266.75 | -16.00 | -5.66 | 1221.87 | 30.84 |
GP Eco Solutions India Ltd | 453.4 | -42.45 | -8.56 | 536.41 | 57.26 |
Veritaas Advertising Ltd | 48 | 2.00 | 4.35 | 13.55 | 7.56 |
Slone Infosystems Ltd | 168.95 | -8.05 | -4.55 | 89.02 | 9.88 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 45 | -0.50 | -1.10 | 575.00 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Quest Laboratories Ltd | 116.95 | 0.85 | 0.73 | 191.65 | 13.52 |
Positron Energy Ltd | 196.65 | -10.35 | -5.00 | 149.46 | 7.85 |
Motilal Oswal Nifty Realty ETF | 77.74 | -0.55 | -0.70 | 61.88 | 0 |
Gajanand International Ltd | 9 | 0.00 | 0.00 | 16.95 | 450 |
Kataria Industries Ltd | 101.95 | 1.70 | 1.70 | 219.51 | 20.54 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.02 | -0.14 | -0.82 | 92.58 | 0 |
C K K Retail Mart Ltd | 144.8 | 0.70 | 0.49 | 280.45 | 17.32 |
SPP Polymer Ltd | 12.75 | 0.00 | 0.00 | 19.62 | 0 |
RNFI Services Ltd | 278.7 | -11.30 | -3.90 | 698.44 | 38.11 |
Bulkcorp International Ltd | 40.85 | 1.85 | 4.74 | 30.69 | 7.85 |
Crizac Ltd | 215.86 | -11.47 | -5.05 | 3777.17 | 23.85 |
Rajputana Industries Ltd | 78 | 2.00 | 2.63 | 173.28 | 13.79 |
GSM Foils Ltd | 201.65 | 5.00 | 2.54 | 284.18 | 13.97 |
Chetana Education Ltd | 45.2 | -1.80 | -3.83 | 92.21 | 6.7 |
Shubhshree Biofuels Energy Ltd | 300 | -1.00 | -0.33 | 157.26 | 19.48 |
Techera Engineering India Ltd | 183.7 | -6.30 | -3.32 | 303.49 | 98.96 |
V.L.Infraprojects Ltd | 27.6 | 1.15 | 4.35 | 43.37 | 5.9 |
Supreme Facility Management Ltd | 23.7 | -1.05 | -4.24 | 58.85 | 6.5 |
Greenleaf Envirotech Ltd | 69.6 | 0.25 | 0.36 | 41.27 | 8.95 |
DSP BSE Liquid Rate ETF | 1128.87 | 0.46 | 0.04 | 2744.24 | 0 |
Bikewo Green Tech Ltd | 27.25 | 0.40 | 1.49 | 35.54 | 53.7 |
Forcas Studio Ltd | 103 | -1.75 | -1.67 | 181.07 | 13.5 |
Avi Ansh Textile Ltd | 112.5 | 0.50 | 0.45 | 157.24 | 120.43 |
C2C Advanced Systems Ltd | 401.95 | -20.60 | -4.88 | 682.05 | 24.86 |
Nephro Care India Ltd | 76.25 | -4.00 | -4.98 | 125.71 | 46.12 |
Namo eWaste Management Ltd | 232.75 | -14.50 | -5.86 | 532.24 | 39.37 |
Newmalayalam Steel Ltd | 25.75 | 2.05 | 8.65 | 44.52 | 9.29 |
Envirotech Systems Ltd | 93.8 | -6.20 | -6.20 | 176.25 | 16.92 |
Ashapura Logistics Ltd | 55 | -0.45 | -0.81 | 74.56 | 11.6 |
Deccan Transcon Leasing Ltd | 22.85 | -0.65 | -2.77 | 51.92 | 36.85 |
Aesthetik Engineers Ltd | 73 | 0.00 | 0.00 | 125.71 | 20.8 |
Trom Industries Ltd | 56.7 | 2.70 | 5.00 | 52.13 | 10.76 |
Aditya Birla Lifestyle Brands Ltd | 100.17 | -1.83 | -1.79 | 12225.97 | 72.75 |
Jeyyam Global Foods Ltd | 31 | -0.05 | -0.16 | 147.24 | 6.68 |
Effwa Infra & Research Ltd | 267.65 | -10.30 | -3.71 | 619.53 | 22.49 |
All Time Plastics Ltd | 221.41 | -7.05 | -3.09 | 1450.41 | 38.51 |
Kalana Ispat Ltd | 21 | 0.00 | 0.00 | 27.38 | 28.38 |
Vision Infra Equipment Solutions Ltd | 304 | 5.40 | 1.81 | 749.13 | 11.15 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.92 | -0.76 | -1.47 | 345.07 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1083.82 | 0.44 | 0.04 | 488.24 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.64 | -0.20 | -1.85 | 40.12 | 0 |
WOL 3D India Ltd | 192.95 | -10.15 | -5.00 | 124.49 | 19.66 |
Utssav CZ Gold Jewels Ltd | 289.15 | -1.05 | -0.36 | 698.24 | 11.86 |
Tata Motors Ltd | 379.5 | -4.35 | -1.13 | 139744.48 | 24.16 |
Vdeal System Ltd | 157.4 | -1.90 | -1.19 | 76.98 | 18.72 |
Sathlokhar Synergys E&C Global Ltd | 379.85 | -18.40 | -4.62 | 986.80 | 14.49 |
Sunlite Recycling Industries Ltd | 460.05 | -24.20 | -5.00 | 635.14 | 16.65 |
Saj Hotels Ltd | 39 | 2.00 | 5.41 | 62.89 | 19.89 |
Picturepost Studios Ltd | 6.35 | -0.30 | -4.51 | 18.61 | 3.87 |
Solve Plastic Products Ltd | 20.4 | 0.95 | 4.88 | 8.91 | 0 |
Dhariwalcorp Ltd | 33 | 1.85 | 5.94 | 310.25 | 81.97 |
Ideal Technoplast Industries Ltd | 195 | 0.00 | 0.00 | 97.50 | 35.14 |
Zerodha Nifty 100 ETF | 10.3 | -0.14 | -1.34 | 49.60 | 0 |
HP Telecom India Ltd | 275.2 | -13.80 | -4.78 | 327.89 | 13.51 |
Zerodha Nifty Midcap 150 ETF | 11.32 | -0.15 | -1.31 | 72.25 | 0 |
Prizor Viztech Ltd | 658.75 | 31.35 | 5.00 | 711.20 | 32.63 |
Neelam Linens and Garments (India) Ltd | 12.3 | 0.50 | 4.24 | 24.87 | 8.81 |
Quadrant Future Tek Ltd | 292.75 | -2.40 | -0.81 | 1171.00 | 0 |
Thinking Hats Entertainment Solutions Ltd | 12 | 0.05 | 0.42 | 14.98 | 12 |
HVAX Technologies Ltd | 705 | -22.30 | -3.07 | 195.77 | 14.12 |
Pranik Logistics Ltd | 49.2 | -5.80 | -10.55 | 54.17 | 8.61 |
Baroda BNP Paribas Nifty Bank ETF | 54.75 | -0.53 | -0.96 | 4.86 | 0 |
Shivalic Power Control Ltd | 75 | 0.70 | 0.94 | 180.87 | 14.43 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
OSEL Devices Ltd | 492.85 | -3.85 | -0.78 | 877.01 | 44.07 |
Nxt-Infra Trust | 98 | 1.00 | 1.03 | 2793.00 | 11.05 |
Lakshya Powertech Ltd | 128.25 | -6.75 | -5.00 | 129.33 | 8.6 |
Sahasra Electronic Solutions Ltd | 342.8 | -10.30 | -2.92 | 856.75 | 106.36 |
Sagility Ltd | 41.04 | -0.32 | -0.77 | 19212.17 | 51.74 |
Siemens Energy India Ltd | 3872.1 | 106.00 | 2.81 | 137893.42 | 99.66 |
Divyadhan Recycling Industries Ltd | 30.75 | -1.60 | -4.95 | 43.99 | 30.23 |
SBI Silver ETF | 255.31 | -0.38 | -0.15 | 62.83 | 0 |
S D Retail Ltd | 87.2 | -2.80 | -3.11 | 163.26 | 15.85 |
Pelatro Ltd | 275.75 | -0.25 | -0.09 | 292.22 | 68.66 |
Advent Hotels International Ltd | 136.64 | -4.50 | -3.19 | 737.08 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1106.57 | 0.43 | 0.04 | 26.05 | 0 |
My Mudra Fincorp Ltd | 72.55 | -4.60 | -5.96 | 82.65 | 9.75 |
Forge Auto International Ltd | 94.55 | -4.95 | -4.97 | 103.25 | 11.06 |
Excellent Wires and Packaging Ltd | 159.5 | 2.05 | 1.30 | 71.30 | 46.58 |
Abha Power and Steel Ltd | 29.75 | -1.40 | -4.49 | 55.30 | 9.3 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.83 | -0.41 | -1.31 | 180.81 | 0 |
Usha Financial Services Ltd | 31.65 | -1.00 | -3.06 | 137.60 | 6.32 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 112.05 | 0.86 | 0.77 | 46.83 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
ATC Energies System Ltd | 25.4 | -1.30 | -4.87 | 51.79 | 0 |
S A Tech Software India Ltd | 41.55 | -0.10 | -0.24 | 54.25 | 25.09 |
Paramount Dye Tec Ltd | 44.55 | 0.00 | 0.00 | 30.93 | 3.86 |
SBI Nifty50 Equal Weight ETF | 32.8 | -0.33 | -1.00 | 20.15 | 0 |
Sat Kartar Shopping Ltd | 181 | -7.00 | -3.72 | 284.98 | 17.15 |
Rappid Valves India Ltd | 218.25 | -34.30 | -13.58 | 113.32 | 21.72 |
Standard Engineering Technology Ltd | 133.4 | -6.88 | -4.90 | 2661.22 | 68.16 |
ICICI Prudential Nifty Oil & Gas ETF | 11.38 | -0.24 | -2.07 | 181.82 | 0 |
Delta Autocorp Ltd | 38.4 | -1.20 | -3.03 | 58.71 | 7.21 |
Rajputana Biodiesel Ltd | 236 | 2.05 | 0.88 | 165.99 | 33.33 |
Freshara Agro Exports Ltd | 198.65 | -7.75 | -3.75 | 466.81 | 13.39 |
Premium Plast Ltd | 38.65 | -0.60 | -1.53 | 73.81 | 11.61 |
Senores Pharmaceuticals Ltd | 1120.65 | 7.30 | 0.66 | 5161.00 | 253.13 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
OBSC Perfection Ltd | 459.85 | -16.90 | -3.54 | 1188.51 | 45.62 |
Groww Nifty EV & New Age Automotive ETF | 30.52 | -0.56 | -1.80 | 54.59 | 0 |
Flywings Simulator Training Centre Ltd | 170 | -5.00 | -2.86 | 173.01 | 15.73 |
Srinibas Pradhan Constructions Ltd | 136 | 1.00 | 0.74 | 106.91 | 28.6 |
Cash UR Drive Marketing Limited | 156.65 | 0.50 | 0.32 | 276.42 | 16.56 |
Divine Hira Jewellers Ltd | 316.65 | -4.25 | -1.32 | 413.14 | 58.77 |
ICICI Prudential Nifty Metal ETF | 13.48 | -0.33 | -2.39 | 207.55 | 0 |
NFP Sampoorna Foods Ltd | 44.5 | -2.30 | -4.91 | 56.22 | 21.97 |
Invicta Diagnostic Ltd | 65.75 | 2.00 | 3.14 | 82.66 | 14.49 |
Mahalaxmi Fabric Mills Ltd | 25.01 | 0.71 | 2.92 | 26.56 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 109.77 | 0.34 | 0.31 | 97.45 | 0 |
Motilal Oswal Nifty India Defence ETF | 99.91 | -1.84 | -1.81 | 223.30 | 0 |
Royal Arc Electrodes Ltd | 154 | 1.00 | 0.65 | 170.94 | 17.02 |
Capital Infra Trust | 70.55 | -0.16 | -0.23 | 2532.62 | 4.24 |
Purple United Sales Ltd | 394.9 | -20.75 | -4.99 | 379.49 | 26.29 |
Onyx Biotec Ltd | 39 | 6.50 | 20.00 | 70.72 | 0 |
TruAlt Bioenergy Ltd | 487.55 | -6.00 | -1.22 | 4180.87 | 52.83 |
Arisinfra Solutions Ltd | 119.76 | -1.26 | -1.04 | 979.17 | 36.53 |
Innovision Ltd | 305.7 | -3.00 | -0.97 | 727.97 | 19.82 |
Unimech Aerospace and Manufacturing Ltd | 939 | -44.50 | -4.52 | 4775.46 | 196.96 |
Dhanlaxmi Crop Science Ltd | 29.6 | -3.90 | -11.64 | 48.33 | 6.3 |
Rapid Fleet Management Services Ltd | 191.6 | 2.40 | 1.27 | 142.45 | 11.26 |
Ganesh Infraworld Ltd | 87.55 | -4.45 | -4.84 | 374.03 | 5.55 |
Arunaya Organics Ltd | 21.55 | -1.10 | -4.86 | 37.80 | 9.4 |
Identical Brains Studios Ltd | 18.3 | -0.95 | -4.94 | 25.67 | 17.04 |
Tankup Engineers Ltd | 770.5 | 36.55 | 4.98 | 407.98 | 254.84 |
DSP Nifty Top 10 Equal Weight ETF | 86.37 | -0.94 | -1.08 | 486.50 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.11 | -0.20 | -1.23 | 47.51 | 0 |
Rexpro Enterprises Ltd | 41.8 | -2.20 | -5.00 | 46.84 | 6.15 |
Jainik Power Cables Ltd | 154.05 | 7.05 | 4.80 | 221.03 | 22.86 |
Influx Healthtech Ltd | 250.15 | 17.70 | 7.61 | 579.11 | 26.21 |
Ganga Bath Fittings Ltd | 22.2 | -0.50 | -2.20 | 49.30 | 14.1 |
Edelweiss Nifty Bank ETF | 54.39 | -0.90 | -1.63 | 10.34 | 0 |
Accretion Pharmaceuticals Ltd | 122.7 | 5.25 | 4.47 | 136.39 | 13.5 |
Active Infrastructure Ltd | 181 | 0.00 | 0.00 | 271.77 | 26.89 |
Silky Overseas Ltd | 107.25 | -12.75 | -10.63 | 68.29 | 11.27 |
Fabtech Technologies Ltd | 155.38 | -3.59 | -2.26 | 690.68 | 29.85 |
Kabra Jewels Ltd | 105.65 | -0.55 | -0.52 | 110.77 | 4.5 |
Renol Polychem Ltd | 83.45 | -4.35 | -4.95 | 95.12 | 20.05 |
EMA Partners India Ltd | 87 | -0.10 | -0.11 | 202.24 | 23.1 |
Mirae Asset Nifty Metal ETF | 13.55 | -0.28 | -2.02 | 54.00 | 0 |
P S Raj Steels Ltd | 408 | 2.00 | 0.49 | 307.56 | 41.3 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.48 | -0.73 | -1.37 | 141.33 | 0 |
Groww Nifty India Defence ETF | 91.22 | -1.39 | -1.50 | 129.40 | 0 |
Emkay Tools Ltd | 1047.5 | 127.50 | 13.86 | 1117.82 | 22.07 |
NTPC Green Energy Ltd | 103.52 | -0.81 | -0.78 | 87229.36 | 217.29 |
ICICI Prudential Nifty200 Value 30 ETF | 15.82 | -0.28 | -1.74 | 12.53 | 0 |
Blue Water Logistics Ltd | 268 | 12.00 | 4.69 | 294.80 | 11.17 |
Groww Nifty 1D Rate Liquid ETF | 109.27 | 0.04 | 0.04 | 68.85 | 0 |
Readymix Construction Machinery Ltd | 71.3 | -14.65 | -17.04 | 78.13 | 10.09 |
Voler Car Ltd | 234.4 | -10.55 | -4.31 | 261.20 | 78.76 |
Pro FX Tech Ltd | 84.95 | -0.05 | -0.06 | 148.69 | 9.8 |
Eppeltone Engineers Ltd | 99.85 | -2.20 | -2.16 | 129.40 | 12.18 |
Glottis Ltd | 65.87 | 0.71 | 1.09 | 608.66 | 16.01 |
Solarworld Energy Solutions Ltd | 209.75 | 0.59 | 0.28 | 1817.96 | 13.65 |
Chamunda Electrical Ltd | 44.85 | 0.15 | 0.34 | 49.36 | 13.07 |
Shri Hare-Krishna Sponge Iron Ltd | 43.9 | 2.65 | 6.42 | 84.25 | 8.61 |
Neptune Petrochemicals Ltd | 185.5 | -6.50 | -3.39 | 420.22 | 14.34 |
Scoda Tubes Ltd | 121.84 | -3.65 | -2.91 | 729.93 | 19.49 |
Jaro Institute of Technol. Mgt. and Research Ltd | 562.3 | -5.30 | -0.93 | 1247.11 | 23.79 |
Sambhv Steel Tubes Ltd | 104.06 | -2.77 | -2.59 | 3066.35 | 21.99 |
VMS TMT Ltd | 48.82 | 0.31 | 0.64 | 242.30 | 16.25 |
Midwest Ltd | 1190.3 | -20.00 | -1.65 | 4304.22 | 44.69 |
Balaji Phosphates Ltd | 100 | 0.05 | 0.05 | 237.77 | 32.56 |
Groww Gold ETF | 15.18 | -0.05 | -0.33 | 134.75 | 0 |
Manas Polymers & Energies Ltd | 45.15 | -2.35 | -4.95 | 35.11 | 4.34 |
Samay Project Services Ltd | 43.5 | 2.05 | 4.95 | 66.77 | 10.43 |
Dev Accelerator Ltd | 37.92 | -0.36 | -0.94 | 341.99 | 131.28 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.8 | -0.52 | -1.20 | 25.86 | 0 |
Sawaliya Food Products Ltd | 282 | 2.50 | 0.89 | 279.69 | 39.81 |
Moving Media Entertainment Ltd | 30.4 | -1.55 | -4.85 | 57.17 | 5.5 |
Mirae Asset Nifty PSU Bank ETF | 82.29 | -0.83 | -1.00 | 50.41 | 0 |
Suntech Infra Solutions Ltd | 38.1 | -1.90 | -4.75 | 73.77 | 5.63 |
Pushpa Jewellers Ltd | 128.2 | 8.30 | 6.92 | 310.54 | 13.03 |
Aaradhya Disposal Industries Ltd | 89.8 | 2.30 | 2.63 | 126.96 | 12.05 |
Mayasheel Ventures Ltd | 52.3 | 0.00 | 0.00 | 115.32 | 7.18 |
Integrity Infrabuild Developers Ltd | 175.35 | 8.35 | 5.00 | 75.40 | 10.93 |
Saatvik Green Energy Ltd | 441.05 | -8.80 | -1.96 | 5605.97 | 88.28 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1087.7 | 0.47 | 0.04 | 307.43 | 0 |
Borana Weaves Ltd | 323.2 | -10.70 | -3.20 | 861.18 | 13.76 |
Anlon Healthcare Ltd | 13.85 | -0.40 | -2.81 | 736.15 | 21.89 |
Tejas Cargo India Ltd | 380 | 0.00 | 0.00 | 907.93 | 47.5 |
Victory Electric Vehicles International Ltd | 19.45 | -0.40 | -2.02 | 46.86 | 9.23 |
Maxvolt Energy Industries Ltd | 422.4 | -7.30 | -1.70 | 460.58 | 19.22 |
Grand Continent Hotels Ltd | 112.2 | 0.55 | 0.49 | 279.60 | 27.91 |
Vijaypd Ceutical Ltd | 99.5 | 4.70 | 4.96 | 194.31 | 38.54 |
Savy Infra and Logistics Ltd | 160 | 2.10 | 1.33 | 332.94 | 13.75 |
B.A.G. Convergence Ltd | 116 | 0.65 | 0.56 | 246.14 | 22.83 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
GK Energy Ltd | 124.34 | 0.46 | 0.37 | 2521.83 | 12.47 |
Safe Enterprises Retail Fixtures Ltd | 270.15 | -8.35 | -3.00 | 1259.02 | 24.05 |
Anondita Medicare Ltd | 1061.95 | 48.70 | 4.81 | 1920.71 | 68.32 |
Sundrex Oil Company Ltd | 28.4 | -0.60 | -2.07 | 38.04 | 7.3 |
Sri Lotus Developers & Realty Ltd | 137.88 | 1.63 | 1.20 | 6738.52 | 66.14 |
Cedaar Textile Ltd | 26 | 0.80 | 3.17 | 36.08 | 2.77 |
Iware Supplychain Services Ltd | 360 | 0.00 | 0.00 | 385.78 | 25.6 |
Seshaasai Technologies Ltd | 262.19 | -5.05 | -1.89 | 4242.39 | 17.79 |
Mirae Asset Nifty India New Age Consumption ETF | 10.96 | -0.14 | -1.26 | 24.95 | 0 |
N R Vandana Tex Industries Ltd | 79.95 | 0.30 | 0.38 | 186.24 | 22.56 |
TSC India Ltd | 34.5 | -0.80 | -2.27 | 50.09 | 10.23 |
Smarten Power Systems Ltd | 48.15 | -0.95 | -1.93 | 91.49 | 11.29 |
Curis Lifesciences Ltd | 118 | -3.85 | -3.16 | 95.40 | 16.14 |
Gem Aromatics Ltd | 148.42 | -2.62 | -1.73 | 775.30 | 29.53 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.24 | -0.39 | -1.58 | 15.04 | 0 |
Medistep Healthcare Ltd | 18 | -1.00 | -5.26 | 25.58 | 6.51 |
ANB Metal Cast Ltd | 478.7 | -13.80 | -2.80 | 566.53 | 27.16 |
Patil Automation Ltd | 180 | 1.70 | 0.95 | 392.77 | 24.56 |
Kwality Walls India Ltd | 26.99 | 0.66 | 2.51 | 6341.55 | 0 |
Monolithisch India Ltd | 554.6 | -2.10 | -0.38 | 1205.48 | 62.41 |
Shanti Gold International Ltd | 220.96 | 0.28 | 0.13 | 1593.03 | 11.36 |
Vigor Plast India Ltd | 65.4 | 10.90 | 20.00 | 67.70 | 7.33 |
Rama Telecom Ltd | 81 | 0.05 | 0.06 | 106.91 | 19.37 |
Ecoline Exim Ltd | 161.55 | 8.35 | 5.45 | 331.43 | 15.57 |
Euro Pratik Sales Ltd | 255.95 | 3.70 | 1.47 | 2615.81 | 45.07 |
Gaudium IVF and Women Health Ltd | 117.02 | 0.23 | 0.20 | 851.75 | 41.04 |
Connplex Cinemas Ltd | 240.8 | -0.75 | -0.31 | 459.93 | 17.7 |
Ashwini Container Movers Ltd | 142 | 0.00 | 0.00 | 213.00 | 19.56 |
Studio LSD Ltd | 10.9 | 0.45 | 4.31 | 56.56 | 4.64 |
ARC Insulation & Insulators Ltd | 55.5 | -1.50 | -2.63 | 57.15 | 6.85 |
Shreeji Shipping Global Ltd | 462.7 | -4.00 | -0.86 | 7538.23 | 46.97 |
Spunweb Nonwoven Ltd | 111 | 2.65 | 2.45 | 267.55 | 16.39 |
Finbud Financial Services Ltd | 123.2 | -6.45 | -4.97 | 234.69 | 29.13 |
Happy Square Outsourcing Services Ltd | 35.7 | -1.80 | -4.80 | 41.41 | 7.01 |
DSP BSE SENSEX Next 30 ETF | 42.48 | -0.56 | -1.30 | 18.44 | 0 |
Groww Nifty India Railways PSU ETF | 30.02 | -0.75 | -2.44 | 24.47 | 0 |
Marc Technocrats Ltd | 89 | -0.50 | -0.56 | 154.09 | 20.72 |
Kaytex Fabrics Ltd | 69.8 | 0.00 | 0.00 | 102.60 | 6.06 |
Shringar House of Mangalsutra Ltd | 210.08 | -2.89 | -1.36 | 2025.85 | 17.82 |
Kotak MSCI India ETF | 29.31 | -0.24 | -0.81 | 887.05 | 0 |
Taurian MPS Ltd | 288.5 | 5.00 | 1.76 | 256.28 | 26.85 |
Sellowrap Industries Ltd | 70.2 | -1.80 | -2.50 | 96.48 | 10.72 |
Aakaar Medical Technologies Ltd | 81.95 | 1.65 | 2.05 | 116.15 | 17.16 |
Groww Nifty 200 ETF | 11.04 | -0.21 | -1.87 | 27.79 | 0 |
Union Gold ETF | 151.95 | -0.25 | -0.16 | 192.35 | 0 |
Bhadora Industries Ltd | 69.1 | -0.45 | -0.65 | 128.53 | 11.99 |
Armour Security (India) Ltd | 20.05 | 0.05 | 0.25 | 33.82 | 8.51 |
Motilal Oswal Nifty Capital Market ETF | 55.16 | -0.90 | -1.61 | 9.52 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Angel One Nifty Total Market ETF | 11.54 | -0.09 | -0.77 | 17.93 | 0 |
Kotak Nifty 100 Equal Weight ETF | 34.41 | -0.29 | -0.84 | 0.84 | 0 |
Mirae Asset BSE Select IPO ETF | 43.53 | -0.44 | -1.00 | 6.02 | 0 |
Galaxy Medicare Ltd | 19.75 | 1.70 | 9.42 | 29.96 | 9.1 |
Mirae Asset BSE 200 Equal Weight ETF | 13.44 | -0.20 | -1.47 | 6.34 | 0 |
Knowledge Realty Trust | 116.09 | -0.85 | -0.73 | 51478.94 | 21.7 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1061.71 | 0.45 | 0.04 | 27.79 | 0 |
360 ONE Gold ETF | 151.45 | -0.30 | -0.20 | 20.88 | 0 |
Pace Digitek Ltd | 189.94 | -13.64 | -6.70 | 4099.88 | 17.86 |
Zerodha Silver ETF | 26.48 | -0.02 | -0.08 | 702.78 | 0 |
Optivalue Tek Consulting Ltd | 85 | -0.50 | -0.58 | 199.00 | 16.44 |
Gurunanak Agriculture India Ltd | 38.7 | -1.95 | -4.80 | 46.44 | 7.97 |
SBI BSE PSU Bank ETF | 47.5 | -0.46 | -0.96 | 8.66 | 0 |
Axis Nifty500 Value 50 ETF | 34.14 | -0.37 | -1.07 | 7.27 | 0 |
Kotak Nifty Midcap 150 ETF | 23.19 | -0.06 | -0.26 | 6.68 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1064.36 | 0.46 | 0.04 | 16.12 | 0 |
Parth Electricals & Engineering Ltd | 436.5 | -13.50 | -3.00 | 596.61 | 43.19 |
Park Medi World Ltd | 288.54 | 2.07 | 0.72 | 12462.93 | 336.82 |
Jain Resource Recycling Ltd | 373.55 | -22.60 | -5.70 | 12890.68 | 39.36 |
Gujarat Kidney & Super Speciality Ltd | 137.52 | 1.54 | 1.13 | 1084.25 | 110.28 |
Advance Agrolife Ltd | 102.23 | -1.34 | -1.29 | 657.19 | 18.94 |
SKF India (Industrial) Ltd | 2163.1 | 3.00 | 0.14 | 10693.93 | 28.88 |
Matrix Geo Solutions Ltd | 74 | -3.90 | -5.01 | 107.91 | 11.29 |
Jyoti Global Plast Ltd | 42 | 0.30 | 0.72 | 83.24 | 11.65 |
TechD Cybersecurity Ltd | 629.2 | -4.15 | -0.66 | 470.62 | 33.74 |
Snehaa Organics Ltd | 42.5 | -2.20 | -4.92 | 43.26 | 6.2 |
Current Infraprojects Ltd | 114.6 | 1.10 | 0.97 | 219.44 | 22.25 |
Brandman Retail Ltd | 163 | -2.05 | -1.24 | 300.85 | 12.04 |
360 ONE Silver ETF | 255.45 | -0.60 | -0.23 | 17.53 | 0 |
Anantam Highways Trust | 104.89 | 0.21 | 0.20 | 2281.36 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.84 | -0.38 | -1.22 | 6.84 | 0 |
Jayesh Logistics Ltd | 167.9 | 2.90 | 1.76 | 145.93 | 0 |
Shivashrit Foods Ltd | 126.25 | -3.30 | -2.55 | 230.65 | 0 |
Sattva Engineering Construction Ltd | 65 | 0.70 | 1.09 | 113.55 | 0 |
FlySBS Aviation Ltd | 421.55 | -20.60 | -4.66 | 729.44 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.4 | 0.14 | 0.42 | 5.88 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.58 | -0.21 | -1.95 | 8.91 | 0 |
Jinkushal Industries Ltd | 89.64 | 4.25 | 4.98 | 344.09 | 0 |
Munish Forge Ltd | 68.25 | -1.80 | -2.57 | 164.28 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 327.78 | -2.27 | -0.69 | 6.64 | 0 |
Motilal Oswal Nifty Next 50 ETF | 71.4 | -0.05 | -0.07 | 6.00 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 63.53 | -0.24 | -0.38 | 5.55 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 159.52 | -0.79 | -0.49 | 5.98 | 0 |
Groww Silver ETF | 25.54 | -0.04 | -0.16 | 23.99 | 0 |
Angel One Nifty 50 ETF | 9.72 | -0.10 | -1.02 | 6.61 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.2 | -0.22 | -2.11 | 5.17 | 0 |
Prime Cable Industries Limited | 106.1 | -0.70 | -0.66 | 194.42 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 63.75 | -1.17 | -1.80 | 5.28 | 0 |
Motilal Oswal Nifty India Tourism ETF | 72.59 | -0.81 | -1.10 | 4.17 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.65 | -0.06 | -0.62 | 6.31 | 0 |
Nippon India BSE Sensex Next 30 ETF | 42.49 | -0.53 | -1.23 | 7.20 | 0 |
Clear Secured Services Ltd | 105.4 | 13.70 | 14.94 | 253.46 | 0 |
PNGS Reva Diamond Jewellery Limited | 376.65 | -4.90 | -1.28 | 1193.92 | 0 |
Omnitech Engineering Ltd | 497.65 | 62.70 | 14.42 | 6154.24 | 0 |
Groww Nifty India Internet ETF | 9 | -0.17 | -1.85 | 6.70 | 0 |
Shreeji Global FMCG Ltd | 170.2 | 6.55 | 4.00 | 387.38 | 0 |
Shree Ram Twistex Ltd | 43.01 | -0.82 | -1.87 | 171.93 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.43 | -0.26 | -1.26 | 6.05 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.08 | 0 |
Mirae Asset Nifty India Internet ETF | 12.13 | -0.27 | -2.18 | 8.36 | 0 |
Shri Kanha Stainless Ltd | 26.45 | 1.25 | 4.96 | 41.22 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
TVS Infrastructure Trust | 117 | 2.00 | 1.74 | 2307.24 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1041.54 | 0.42 | 0.04 | 18.12 | 0 |
Simca Advertising Ltd | 153.75 | -2.70 | -1.73 | 184.06 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 52.66 | -0.70 | -1.31 | 5.21 | 0 |
Groww Nifty 50 ETF | 9.5 | -0.10 | -1.04 | 7.95 | 0 |
Nephrocare Health Services Ltd | 598.7 | -6.40 | -1.06 | 6007.40 | 0 |
Exim Routes Ltd | 115.95 | 10.50 | 9.96 | 217.43 | 0 |
Motilal Oswal Gold ETF | 153.65 | -0.75 | -0.49 | 9.22 | 0 |
Encompass Design India Ltd | 241.45 | 6.10 | 2.59 | 342.46 | 0 |
GVP Infotech Ltd Partly Paidup | 2.95 | -0.01 | -0.34 | 6.25 | 0 |
Motilal Oswal Silver ETF | 257.06 | -2.37 | -0.91 | 11.95 | 0 |
Groww BSE Power ETF | 12.65 | -0.16 | -1.25 | 8.70 | 0 |
Neochem Bio Solutions Ltd | 105.95 | 2.00 | 1.92 | 181.39 | 0 |
Bio Medica Laboratories Ltd | 115.8 | -23.20 | -16.69 | 145.62 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1041.07 | 0.40 | 0.04 | 42.50 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.8 | 0.01 | 0.03 | 15.50 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 122.7 | -5.10 | -3.99 | 212.69 | 0 |
Yaap Digital Ltd | 199.95 | 5.65 | 2.91 | 418.56 | 0 |
Nippon India Nifty India Manufacturing ETF | 158.94 | -2.48 | -1.54 | 9.58 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.26 | -0.13 | -0.79 | 57.70 | 0 |
Angel One Gold ETF | 14.51 | -0.02 | -0.14 | 9.97 | 0 |
Mobilise App Lab Ltd | 120 | 4.55 | 3.94 | 114.14 | 0 |
Groww Nifty Next 50 ETF | 71.36 | -0.53 | -0.74 | 6.48 | 0 |
EPW India Ltd | 129.9 | -0.10 | -0.08 | 149.12 | 0 |
Marushika Technology Ltd | 83 | -2.00 | -2.35 | 70.86 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.28 | -0.10 | -0.96 | 5.84 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.00 | 0 |
KRM Ayurveda Ltd | 260.95 | 5.45 | 2.13 | 554.80 | 0 |
Vivid Electromech Ltd | 945.65 | -19.35 | -2.01 | 840.47 | 0 |
Adisoft Technologies Ltd | 226.35 | 32.35 | 16.68 | 369.36 | 0 |
Dhara Rail Projects Ltd | 127.5 | -1.50 | -1.16 | 192.32 | 0 |
Q-Line Biotech Ltd | 474.6 | 131.60 | 38.37 | 1107.16 | 0 |
Apsis Aerocom Ltd | 302.15 | -15.90 | -5.00 | 364.15 | 0 |
Om Power Transmission Ltd | 170.69 | -5.23 | -2.97 | 584.53 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 47.14 | 0 |
Motilal Oswal Nifty PSE ETF | 104.75 | -1.59 | -1.50 | 5.66 | 0 |
SPEB Adhesives Ltd | 95 | -0.65 | -0.68 | 213.41 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1032.99 | 0.42 | 0.04 | 15.49 | 0 |
Groww Nifty Realty ETF | 8.78 | 0.02 | 0.23 | 5.65 | 0 |
Sai Parenterals Ltd | 485.9 | 1.15 | 0.24 | 2146.67 | 0 |
Biopol Chemicals Ltd | 106.5 | -3.35 | -3.05 | 115.08 | 0 |
E to E Transportation Infrastructure Ltd | 243.85 | -6.65 | -2.65 | 420.83 | 0 |
Motilal Oswal Nifty Energy ETF | 41.08 | -0.63 | -1.51 | 6.90 | 0 |
Motilal Oswal Nifty 100 ETF | 25.42 | 0.33 | 1.32 | 5.69 | 0 |
Striders Impex Ltd | 51 | 0.60 | 1.19 | 94.95 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.57 | -0.44 | -1.42 | 5.39 | 0 |
Zerodha Nifty 50 ETF | 9.42 | -0.12 | -1.26 | 5.45 | 0 |
Motilal Oswal BSE Select IPO ETF | 43.75 | -0.28 | -0.64 | 4.59 | 0 |
Motilal Oswal Nifty Services Sector ETF | 29.95 | -0.23 | -0.76 | 4.49 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.79 | -0.05 | -0.51 | 6.43 | 0 |
Choice Gold ETF | 154.1 | -0.40 | -0.26 | 73.19 | 0 |
Allcargo Terminals Ltd Partly Paidup | 9.85 | -0.25 | -2.48 | 39.20 | 0 |
DSP MSCI India ETF | 28.99 | -0.18 | -0.62 | 6.17 | 0 |
Amba Auto Sales and Services Ltd | 98.05 | -4.30 | -4.20 | 179.67 | 0 |
Groww Nifty Capital Markets ETF | 11.55 | -0.24 | -2.04 | 7.14 | 0 |
Groww Nifty Midcap 150 ETF | 226.64 | -1.43 | -0.63 | 5.70 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.35 | -0.15 | -1.43 | 5.50 | 0 |
Manilam Industries India Ltd | 65 | 3.05 | 4.92 | 142.01 | 0 |
Edelweiss Nifty 50 ETF | 23.65 | -0.25 | -1.05 | 14.59 | 0 |
Grover Jewells Ltd | 126.35 | -6.65 | -5.00 | 183.30 | 0 |
Edelweiss BSE Sensex ETF | 75.32 | -0.95 | -1.25 | 13.85 | 0 |
Groww Nifty Smallcap 250 ETF | 9.79 | -0.05 | -0.51 | 7.55 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 17.03 | -0.11 | -0.64 | 6.71 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Mirae Asset Nifty Energy ETF | 41.01 | -0.76 | -1.82 | 8.65 | 0 |
Kotak Nifty Chemicals ETF | 29.23 | -0.52 | -1.75 | 7.17 | 0 |
Motilal Oswal Nifty MNC ETF | 32.55 | 0.00 | 0.00 | 5.70 | 0 |
Bandhan Silver ETF | 260.32 | -1.17 | -0.45 | 13.72 | 0 |
DSP Nifty Smallcap 250 ETF | 16.98 | -0.19 | -1.11 | 5.92 | 0 |
DSP Nifty Midcap 150 ETF | 22.61 | -0.22 | -0.96 | 6.33 | 0 |
Bandhan Gold ETF | 155.28 | -0.58 | -0.37 | 11.04 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.49 | -0.10 | -1.16 | 5.51 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.05 | -0.56 | -1.53 | 6.79 | 0 |
Groww Nifty Metal ETF | 12.82 | -0.26 | -1.99 | 10.08 | 0 |
Citius Transnet Investment Trust | 106.07 | 0.67 | 0.64 | 6470.27 | 0 |
The Wealth Company Gold ETF | 154.63 | -0.35 | -0.23 | 12.14 | 0 |
DSP Nifty Next 50 ETF | 72.36 | 0.04 | 0.06 | 6.67 | 0 |
Bagmane Prime Office REIT | 103.39 | -0.53 | -0.51 | 35152.60 | 0 |
Avana Electrosystems Ltd | 146.8 | -4.50 | -2.97 | 332.43 | 0 |
RaajMarg Infra Investment Trust | 110.98 | 0.03 | 0.03 | 6658.80 | 0 |
Krishival Foods Ltd Partly Paidup | 115 | 0.00 | 0.00 | 38.33 | 0 |
Kotak Nifty Next 50 ETF | 71.37 | -0.82 | -1.14 | 6.50 | 0 |
Groww Nifty PSE ETF | 102.95 | -2.13 | -2.03 | 6.43 | 0 |
Groww Nifty Chemicals ETF | 29.25 | -0.50 | -1.68 | 7.47 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 19.83 | -0.36 | -1.78 | 6.87 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Angel One Silver ETF | 9.95 | -0.01 | -0.10 | 5.41 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 161.82 | -0.29 | -0.18 | 43.00 | 0 |
Mirae Asset BSE India Defence ETF | 75.94 | -1.36 | -1.76 | 10.93 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.2 | -0.18 | -1.45 | 7.43 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.99 | -0.09 | -0.31 | 9.64 | 0 |
Teamtech Formwork Solutions Ltd | 72.1 | -0.85 | -1.17 | 216.13 | 0 |
Groww BSE Hospitals ETF | 49.88 | -1.21 | -2.37 | 8.91 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 63.47 | -0.27 | -0.42 | 9.22 | 0 |
DSP BSE Top 10 Banks ETF | 16.07 | -0.17 | -1.05 | 5.23 | 0 |
RFBL Flexi Pack Ltd | 63.35 | -3.30 | -4.95 | 147.70 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 16.73 | -0.24 | -1.41 | 6.16 | 0 |
HSBC Gold ETF | 135.43 | -0.41 | -0.30 | 16.64 | 0 |
Groww Nifty PSU Bank ETF | 82.32 | -0.37 | -0.45 | 5.41 | 0 |
SBI Nifty Midcap 150 ETF | 23 | 0.12 | 0.52 | 8.27 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 16.2 | -0.05 | -0.31 | 5.59 | 0 |
TIL Ltd Partly Paidup | 138.41 | -15.53 | -10.09 | 167.36 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
Edelweiss Nifty Next 50 ETF | 71.41 | -0.30 | -0.42 | 7.35 | 0 |
SBI Nifty Smallcap 250 ETF | 17.01 | -0.05 | -0.29 | 6.42 | 0 |
DSP Nifty FMCG ETF | 49.48 | -0.72 | -1.43 | 5.25 | 0 |
SBI Nifty200 Value 30 ETF | 15.37 | -0.35 | -2.23 | 8.93 | 0 |
Groww Nifty Private Bank ETF | 26.49 | -0.24 | -0.90 | 5.58 | 0 |
360 ONE MSCI India ETF | 9.9 | -0.10 | -1.00 | 0.00 | |
Acetech E-Commerce Ltd | 133.35 | 5.35 | 4.18 | 218.48 | 0 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
