Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Sakar Healthcare Ltd | 1157.85 | 48.65 | 4.39 | 2576.21 | 68.38 |
Par Drugs & Chemicals Ltd | 141.44 | -7.44 | -5.00 | 174.04 | 12.64 |
Yudiz Solutions Ltd | 24.8 | -1.15 | -4.43 | 25.59 | 22.18 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
ACC Ltd | 1262.8 | -5.90 | -0.47 | 23713.78 | 12.33 |
Shriram Properties Ltd | 74.63 | -0.87 | -1.15 | 1273.59 | 43.94 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Highway Infrastructure Ltd | 43.7 | -0.02 | -0.05 | 313.42 | 12.15 |
Kotak NV 20 ETF - Dividend Payout Option | 13.75 | -0.07 | -0.51 | 78.80 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Magadh Sugar & Energy Ltd | 563.8 | -10.15 | -1.77 | 794.49 | 15.69 |
Carborundum Universal Ltd | 1095.9 | -8.10 | -0.73 | 20877.48 | 58.59 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Karnataka Bank Ltd | 334.25 | 0.65 | 0.19 | 12646.05 | 8.79 |
Inox Green Energy Services Ltd | 174.42 | 2.14 | 1.24 | 7002.82 | 114.27 |
Dhatre Udyog Ltd | 4.69 | 0.12 | 2.63 | 51.10 | 0 |
Cosmo First Ltd | 909.15 | -17.15 | -1.85 | 2386.49 | 22.91 |
BIGBLOC Construction Ltd | 41.19 | -0.24 | -0.58 | 583.15 | 0 |
Lloyds Engineering Works Ltd | 81.81 | -1.38 | -1.66 | 12664.30 | 89.31 |
Rudra Global Infra Products Ltd | 19.77 | -0.27 | -1.35 | 198.38 | 12.87 |
Panorama Studios International Ltd | 48.38 | -0.49 | -1.00 | 1260.47 | 41.83 |
ERIS Lifesciences Ltd | 1324.7 | 0.40 | 0.03 | 18358.13 | 88.97 |
Shiva Mills Ltd | 62.63 | 1.64 | 2.69 | 54.12 | 16.89 |
Quick Heal Technologies Ltd | 153.44 | 0.28 | 0.18 | 832.77 | 0 |
Gateway Distriparks Ltd | 53.94 | -0.02 | -0.04 | 2695.08 | 10.67 |
TAAL Tech Ltd | 4532.2 | 93.10 | 2.10 | 1412.39 | 23.28 |
Century Enka Ltd | 589.2 | -17.85 | -2.94 | 1287.40 | 8.93 |
CG Power & Industrial Solutions Ltd | 910.7 | 15.70 | 1.75 | 143476.24 | 99.78 |
EID Parry (India) Ltd | 763.7 | -14.00 | -1.80 | 13590.48 | 0 |
Abbott India Ltd | 25555 | -385.00 | -1.48 | 54304.38 | 34.08 |
GVP Infotech Ltd | 8.03 | 0.03 | 0.37 | 146.66 | 0 |
Bharat Wire Ropes Ltd | 176.19 | -3.81 | -2.12 | 1211.89 | 17.93 |
Bata India Ltd | 663.85 | -5.60 | -0.84 | 8532.30 | 49.61 |
Adani Energy Solutions Ltd | 1407.7 | 17.30 | 1.24 | 172155.30 | 366.75 |
InfoBeans Technologies Ltd | 158.61 | -1.12 | -0.70 | 1538.12 | 23.16 |
Jet Knitwears Ltd | 48.45 | -2.50 | -4.91 | 21.35 | 372.69 |
Crompton Greaves Consumer Electricals Ltd | 231.9 | 0.88 | 0.38 | 14932.39 | 32.72 |
Bannari Amman Sugars Ltd | 3743.6 | -88.70 | -2.31 | 4694.36 | 39.4 |
Bella Casa Fashion & Retail Ltd | 241.18 | 0.31 | 0.13 | 322.88 | 18.03 |
HDFC Nifty 50 ETF | 267.23 | -1.06 | -0.40 | 4325.10 | 0 |
LIC Nomura MF ETF - SENSEX | 858.9 | 0.88 | 0.10 | 708.78 | 0 |
Berger Paints India Ltd | 479.45 | -5.05 | -1.04 | 55904.00 | 47.89 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 266.6 | 0.50 | 0.19 | 839.41 | 0 |
Aarnav Fashions Ltd | 31.59 | 0.14 | 0.45 | 133.43 | 14.97 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Medicamen Biotech Ltd | 285.75 | 6.50 | 2.33 | 387.56 | 36.53 |
CESC Ltd | 146.05 | 0.61 | 0.42 | 19359.96 | 22.38 |
Anand Rathi Wealth Ltd | 2229.5 | 5.50 | 0.25 | 37018.90 | 79.95 |
Minal Industries Ltd | 5.89 | 0.28 | 4.99 | 113.03 | 0 |
Bimetal Bearings Ltd | 612.5 | -7.60 | -1.23 | 234.59 | 21.57 |
Fermenta Biotech Ltd | 480.7 | -15.80 | -3.18 | 1414.75 | 25.27 |
Aditya Birla Real Estate Ltd | 1372.1 | -5.70 | -0.41 | 15325.76 | 99.23 |
Bharat Gears Ltd | 102.78 | -0.01 | -0.01 | 157.82 | 10.5 |
DCW Ltd | 47.65 | -0.34 | -0.71 | 1406.41 | 19.81 |
Diamines & Chemicals Ltd | 245.07 | 2.78 | 1.15 | 246.43 | 0 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1345.9 | 1.70 | 0.13 | 16990.35 | 67.66 |
Reliance Infrastructure Ltd | 57 | -1.16 | -1.99 | 2329.20 | 24.07 |
DMCC Speciality Chemicals Ltd | 290.4 | -2.90 | -0.99 | 724.26 | 18.28 |
ABM Knowledgeware Ltd | 187.13 | -2.51 | -1.32 | 374.30 | 33.21 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.2 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Coromandel International Ltd | 1951.1 | -23.50 | -1.19 | 57560.66 | 29.83 |
Balu Forge Industries Ltd | 541.65 | -15.95 | -2.86 | 6575.19 | 43.16 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Britannia Industries Ltd | 5064 | 21.50 | 0.43 | 121975.71 | 45.98 |
SKF India Ltd | 1534.8 | -11.80 | -0.76 | 7587.74 | 51.42 |
CEAT Ltd | 3313.2 | -22.90 | -0.69 | 13401.92 | 16.25 |
Atlas Cycles (Haryana) Ltd | 113.03 | 18.54 | 19.62 | 73.51 | 0 |
Birla Corporation Ltd | 854.3 | -13.85 | -1.60 | 6578.96 | 27.26 |
EIH Ltd | 295.75 | 1.75 | 0.60 | 18495.15 | 28.59 |
Wealth First Portfolio Managers Ltd | 835.75 | -3.50 | -0.42 | 890.49 | 26.53 |
Balkrishna Industries Ltd | 2258 | -29.10 | -1.27 | 43651.02 | 32.36 |
Blue Star Ltd | 1460.9 | -35.10 | -2.35 | 30038.26 | 85.88 |
Borosil Renewables Ltd | 503.35 | -10.30 | -2.01 | 7408.49 | 18.83 |
Deccan Cements Ltd | 567.75 | -5.40 | -0.94 | 795.28 | 0 |
Astrazeneca Pharma India Ltd | 6875.5 | 24.50 | 0.36 | 17188.75 | 98.77 |
Eicher Motors Ltd | 7747.5 | 75.50 | 0.98 | 212685.69 | 39.95 |
Bharat Forge Ltd | 2003.7 | 48.70 | 2.49 | 95794.62 | 75.59 |
Colgate-Palmolive (India) Ltd | 1819.9 | 6.40 | 0.35 | 49498.67 | 35.98 |
Arvind Ltd | 581.35 | 16.85 | 2.98 | 15815.08 | 56.45 |
Elecon Engineering Company Ltd | 421.15 | -5.55 | -1.30 | 9450.60 | 32.34 |
Exide Industries Ltd | 418.15 | -7.60 | -1.79 | 35542.75 | 30.05 |
Deepak Nitrite Ltd | 1647.8 | 5.70 | 0.35 | 22474.85 | 97.03 |
HDFC BSE Sensex ETF | 85.99 | -0.48 | -0.56 | 910.69 | 0 |
Sudarshan Colorants India Ltd | 385.35 | -1.45 | -0.37 | 889.46 | 17.23 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Bajaj Holdings & Investment Ltd | 11046 | 90.00 | 0.82 | 122930.93 | 40.83 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Oriental Aromatics Ltd | 530.95 | -6.40 | -1.19 | 1786.84 | 65.36 |
Dalmia Bharat Sugar & Industries Ltd | 450.35 | 2.55 | 0.57 | 3645.10 | 17.56 |
DIC India Ltd | 622.85 | -2.50 | -0.40 | 571.71 | 18.74 |
Shanti Educational Initiatives Ltd | 198.59 | -1.58 | -0.79 | 3197.30 | 0 |
The Bombay Burmah Trading Corporation Ltd | 1477.5 | 5.60 | 0.38 | 10308.80 | 128.31 |
Gokul Agro Resources Ltd | 233.15 | 1.46 | 0.63 | 6879.95 | 19.19 |
Cemindia Projects Ltd | 1285.1 | -31.80 | -2.41 | 22076.42 | 38.03 |
NINtec Systems Ltd | 709.1 | 3.25 | 0.46 | 1317.22 | 44.98 |
K.P. Energy Ltd | 235.88 | -5.97 | -2.47 | 1599.22 | 9.07 |
Elitecon International Ltd | 7.84 | -0.41 | -4.97 | 1253.22 | 21.18 |
BASF India Ltd | 3788.8 | 0.80 | 0.02 | 16400.06 | 26.47 |
Dishman Carbogen Amcis Ltd | 173.98 | 2.45 | 1.43 | 2727.71 | 0 |
Bajaj Housing Finance Ltd | 84.01 | -0.03 | -0.04 | 69999.94 | 25.94 |
Bliss GVS Pharma Ltd | 722.3 | 30.95 | 4.48 | 7680.25 | 63.89 |
Pricol Ltd | 758.6 | -20.75 | -2.66 | 9245.93 | 43.68 |
Bajaj Healthcare Ltd | 336.7 | 7.90 | 2.40 | 1133.42 | 19.67 |
Asian Paints Ltd | 2481.6 | -19.30 | -0.77 | 238034.52 | 50.55 |
Bombay Dyeing & Manufacturing Company Ltd | 114.27 | 2.06 | 1.84 | 2360.07 | 110 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Alicon Castalloy Ltd | 695.45 | 13.70 | 2.01 | 1141.36 | 25.55 |
Digjam Ltd | 51.78 | 1.84 | 3.68 | 103.56 | 26.22 |
Fractal Analytics Ltd | 794.75 | -6.45 | -0.81 | 13666.93 | 58.11 |
Yatra Online Ltd | 113.64 | -1.33 | -1.16 | 1783.20 | 52.32 |
Cipla Ltd | 1384 | -11.00 | -0.79 | 111807.61 | 34.39 |
GKW Ltd | 1551.7 | 1.10 | 0.07 | 926.36 | 0 |
Elpro International Ltd | 174.17 | -0.88 | -0.50 | 2951.82 | 137.94 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Escorts Kubota Ltd | 3013.2 | 55.80 | 1.89 | 33711.00 | 23.05 |
Lasa Supergenerics Ltd | 6.69 | 0.01 | 0.15 | 33.52 | 0 |
Elgi Equipments Ltd | 638.2 | -4.20 | -0.65 | 20225.13 | 56 |
Electrosteel Castings Ltd | 79.9 | -0.61 | -0.76 | 4939.29 | 55.55 |
Sunshield Chemicals Ltd | 1239.4 | -29.20 | -2.30 | 1090.03 | 30.71 |
Steel City Securities Ltd | 83.22 | -1.77 | -2.08 | 125.72 | 7.66 |
Indian Overseas Bank | 33.34 | 0.24 | 0.73 | 64201.47 | 11.07 |
Sagardeep Alloys Ltd | 23.98 | 0.34 | 1.44 | 40.90 | 14.33 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Everest Industries Ltd | 426.3 | 4.10 | 0.97 | 675.93 | 0 |
Bandhan Bank Ltd | 171.58 | 6.88 | 4.18 | 27643.45 | 19.58 |
Advik Capital Ltd | 1.07 | -0.03 | -2.73 | 65.11 | 0 |
KRBL Ltd | 431.05 | 3.75 | 0.88 | 9866.30 | 12.9 |
One Mobikwik Systems Ltd | 194.14 | -0.10 | -0.05 | 1528.79 | 164.41 |
Finolex Cables Ltd | 1302.3 | 75.30 | 6.14 | 19917.29 | 26.6 |
Optimus Finance Ltd | 14.52 | 0.09 | 0.62 | 108.50 | 205.86 |
Foods & Inns Ltd | 56.08 | -1.32 | -2.30 | 412.36 | 15.13 |
Graviss Hospitality Ltd | 28.67 | 0.01 | 0.03 | 202.18 | 50 |
Brainbees Solutions Ltd | 176.24 | -0.79 | -0.45 | 9201.28 | 95.24 |
RBL Bank Ltd | 418.5 | 3.50 | 0.84 | 64906.81 | 73.1 |
Raghav Productivity Enhancers Ltd | 1692.6 | 11.40 | 0.68 | 7772.75 | 220.64 |
LIC Nomura MF ETF - Nifty 100 | 272.42 | 1.66 | 0.61 | 729.96 | 0 |
GE Vernova T&D India Ltd | 4750 | 382.80 | 8.77 | 121623.75 | 82.73 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Chembond Material Technologies Ltd | 197.72 | 13.32 | 7.22 | 265.90 | 26.65 |
Sai Life Sciences Ltd | 1647.1 | 67.50 | 4.27 | 34983.45 | 93.01 |
Archean Chemical Industries Ltd | 484.7 | -24.65 | -4.84 | 5984.03 | 43.99 |
KKV Agro Powers Ltd | 368 | -19.10 | -4.93 | 22.95 | 7.02 |
Glaxosmithkline Pharmaceuticals Ltd | 2928.2 | -29.60 | -1.00 | 49605.47 | 47.33 |
Goa Carbon Ltd | 386.25 | 3.70 | 0.97 | 353.42 | 0 |
Oil & Natural Gas Corpn Ltd | 236 | 2.30 | 0.98 | 296894.59 | 7.02 |
Garware Hi Tech Films Ltd | 6975.5 | 24.00 | 0.35 | 16205.76 | 41.7 |
Nestle India Ltd | 1400.5 | 2.50 | 0.18 | 270060.42 | 71.65 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Shilchar Technologies Ltd | 4212.5 | 25.50 | 0.61 | 4819.18 | 34.81 |
Aster DM Quality Care Ltd | 790.35 | -5.30 | -0.67 | 68892.63 | 224.01 |
Swiggy Ltd | 275.7 | -0.75 | -0.27 | 76101.84 | 0 |
Geojit Financial Services Ltd | 81.08 | -1.70 | -2.05 | 2263.12 | 32.27 |
EPL Ltd | 248.1 | -0.85 | -0.34 | 7946.99 | 25.98 |
SBI-ETF 10 Year GILT | 265.02 | 1.70 | 0.65 | 3356.71 | 0 |
Vikram Solar Ltd | 169.28 | 3.47 | 2.09 | 6133.93 | 16.82 |
TCI Express Ltd | 550.45 | 1.35 | 0.25 | 2116.16 | 23.09 |
Excel Industries Ltd | 993 | -9.60 | -0.96 | 1248.27 | 18.26 |
S J S Enterprises Ltd | 2286.8 | -45.50 | -1.95 | 7374.82 | 52.02 |
Manappuram Finance Ltd | 325 | -0.60 | -0.18 | 30528.42 | 18.14 |
Madhav Infra Projects Ltd | 8.03 | 0.12 | 1.52 | 216.47 | 8.99 |
United Polyfab Gujarat Ltd | 42.78 | -0.10 | -0.23 | 981.87 | 35.94 |
Eternal Ltd | 321.6 | 0.80 | 0.25 | 310355.28 | 117.34 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Indian Bank | 859.9 | -9.50 | -1.09 | 115825.43 | 9.4 |
Allied Blenders & Distillers Ltd | 594.5 | -5.50 | -0.92 | 16628.77 | 60.42 |
Kwality Pharmaceuticals Ltd | 3661.4 | 250.20 | 7.33 | 3799.14 | 43.36 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Saregama India Ltd | 497.1 | 2.80 | 0.57 | 9584.56 | 40.73 |
Garware Technical Fibres Ltd | 819.15 | -0.10 | -0.01 | 7998.86 | 37.14 |
Delhivery Ltd | 454.9 | 1.10 | 0.24 | 34079.60 | 106.24 |
Gabriel India Ltd | 1389.6 | 26.10 | 1.91 | 24627.88 | 86.73 |
Delta Manufacturing Ltd | 58.44 | 0.06 | 0.10 | 63.41 | 29.7 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Crown Lifters Ltd | 115.58 | 0.19 | 0.16 | 133.96 | 14.83 |
Arman Financial Services Ltd | 2037.5 | 3.70 | 0.18 | 2142.38 | 49.98 |
Goodyear India Ltd | 725.2 | -5.60 | -0.77 | 1673.04 | 27.48 |
Nitiraj Engineers Ltd | 230.92 | -0.12 | -0.05 | 236.72 | 98.31 |
ICICI Prudential NV20 ETF | 13.42 | -0.07 | -0.52 | 172.59 | 0 |
Dhanuka Infra Realty Ltd | 9.5 | -0.10 | -1.04 | 9.06 | 237.5 |
Pansari Developers Ltd | 290.8 | -9.65 | -3.21 | 507.35 | 26.95 |
Nandani Creation Ltd | 25.71 | 0.22 | 0.86 | 49.08 | 27.41 |
Kansai Nerolac Paints Ltd | 193.4 | -0.88 | -0.45 | 15641.78 | 23.25 |
Beardsell Ltd | 24.77 | -0.22 | -0.88 | 97.69 | 9.22 |
Maheshwari Logistics Ltd | 72.49 | 1.44 | 2.03 | 214.55 | 13.82 |
Golden Tobacco Ltd | 25.3 | 1.05 | 4.33 | 44.55 | 8.12 |
Federal-Mogul Goetze (India) Ltd | 469.25 | -12.80 | -2.66 | 2610.44 | 14.9 |
Globe International Carriers Ltd | 24.53 | 0.11 | 0.45 | 274.62 | 35.91 |
Setco Automotive Ltd | 17.08 | -0.45 | -2.57 | 228.47 | 110.88 |
Aqylon Nexus Ltd | 23.1 | -0.44 | -1.87 | 586.12 | 0 |
Suprajit Engineering Ltd | 475.6 | 2.40 | 0.51 | 6524.25 | 23.69 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.89 | 0.02 | 0.07 | 2756.66 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.73 |
Vikas Ecotech Ltd | 1.05 | -0.02 | -1.87 | 185.71 | 0 |
Great Eastern Shipping Company Ltd | 1383.8 | 7.10 | 0.52 | 19756.12 | 6.29 |
Art Nirman Ltd | 40.41 | 0.20 | 0.50 | 100.85 | 251.31 |
Euro India Fresh Foods Ltd | 265 | -3.90 | -1.45 | 657.20 | 125.65 |
Bandhan Nifty 50 ETF | 261.92 | -0.51 | -0.19 | 3.74 | 0 |
Libas Consumer Products Ltd | 9.99 | 0.00 | 0.00 | 26.32 | 7.29 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | -8.80 | -1.47 | 8656.28 | 8.53 |
We Win Ltd | 41.85 | -0.12 | -0.29 | 42.52 | 9.64 |
Zota Health Care Ltd | 1113.1 | 23.40 | 2.15 | 3854.95 | 153.91 |
ICICI Prudential BSE Midcap Select ETF | 19.89 | 0.11 | 0.56 | 100.64 | 0 |
Alcokraft Distillery Ltd | 68.5 | 0.10 | 0.15 | 70.21 | 7.83 |
M Tek Copper Ltd | 59.35 | 2.33 | 4.09 | 161.09 | 34.35 |
Lakshmi Finance & Industrial Corporation Ltd | 139.65 | 5.06 | 3.76 | 41.90 | 29.26 |
Gretex Industries Ltd | 225.15 | -11.85 | -5.00 | 349.12 | 274.57 |
Aditya Birla Sun Life BSE Sensex ETF | 76.54 | -2.18 | -2.77 | 263.59 | 0 |
Greaves Cotton Ltd | 193.06 | -1.39 | -0.71 | 4497.36 | 20.76 |
Gayatri Highways Ltd | 1.94 | 0.02 | 1.04 | 46.49 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Prolife Industries Ltd | 79 | 0.00 | 0.00 | 32.34 | 7.6 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Ion Exchange (India) Ltd | 431.75 | -7.35 | -1.67 | 6332.33 | 56.73 |
Ujjivan Small Finance Bank Ltd | 64.86 | -0.23 | -0.35 | 12638.23 | 14.01 |
Brigade Hotel Ventures Ltd | 57.14 | -0.20 | -0.35 | 2170.42 | 33.33 |
Niraj Ispat Industries Ltd | 350.05 | -18.40 | -4.99 | 21.00 | 14.54 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Hindustan Unilever Ltd | 1980 | 20.00 | 1.02 | 465219.07 | 42.76 |
Gujarat Alkalies & Chemicals Ltd | 718.75 | 10.90 | 1.54 | 5278.50 | 78.39 |
Travel Food Services Ltd | 1295.5 | 10.20 | 0.79 | 17063.05 | 42.56 |
Valiant Organics Ltd | 342.4 | 16.30 | 5.00 | 959.91 | 20.49 |
Confidence Futuristic Energetech Ltd | 32.21 | -0.27 | -0.83 | 80.59 | 18.76 |
IRIS Regtech Solutions Ltd | 254.67 | -5.68 | -2.18 | 523.81 | 41.32 |
Ingersoll-Rand (India) Ltd | 4741.7 | 11.40 | 0.24 | 14968.60 | 54.61 |
Indian Card Clothing Company Ltd | 218.81 | 0.96 | 0.44 | 130.00 | 18.44 |
Gujarat Themis Biosyn Ltd | 453.25 | 23.95 | 5.58 | 5899.13 | 114.88 |
IFB Industries Ltd | 1296 | -17.60 | -1.34 | 5251.39 | 34.02 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
RKEC Projects Ltd | 20.45 | 0.15 | 0.74 | 52.80 | 0 |
Harrisons Malayalam Ltd | 189.92 | 0.07 | 0.04 | 350.59 | 12.93 |
Urban Company Ltd | 171.77 | -4.29 | -2.44 | 26490.04 | 0 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Kothari Sugars & Chemicals Ltd | 29.24 | -0.89 | -2.95 | 242.37 | 0 |
Nucleus Software Exports Ltd | 717.45 | -0.95 | -0.13 | 1888.71 | 17.2 |
Jay Shree Tea & Industries Ltd | 94.41 | -4.20 | -4.26 | 272.66 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Lenskart Solutions Ltd | 695.75 | 7.75 | 1.13 | 121012.23 | 227.81 |
Indiamart Intermesh Ltd | 1684.5 | -21.90 | -1.28 | 10131.11 | 19.18 |
East West Freight Carriers Ltd | 2.36 | 0.00 | 0.00 | 30.11 | 0 |
K C P Ltd | 162.11 | -1.19 | -0.73 | 2089.94 | 17.84 |
DCM Nouvelle Ltd | 180.44 | -2.57 | -1.40 | 337.02 | 7.94 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Linde India Ltd | 6380 | 7.50 | 0.12 | 54408.64 | 98.88 |
Country Condos Ltd | 6.51 | 0.00 | 0.00 | 50.52 | 80.5 |
Agro Phos India Ltd | 23.44 | -1.38 | -5.56 | 47.52 | 9.93 |
Salasar Techno Engineering Ltd | 5.14 | 0.05 | 0.98 | 898.45 | 22.17 |
Global Education Ltd | 126.62 | 6.47 | 5.38 | 644.51 | 24.77 |
Aditya Vision Ltd | 614.6 | 15.35 | 2.56 | 7936.82 | 55.19 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
ABB India Ltd | 7387 | -47.00 | -0.63 | 156536.72 | 101.71 |
Jet Freight Logistics Ltd | 20.24 | -0.07 | -0.34 | 93.92 | 12.56 |
Manorama Industries Ltd | 2132.9 | 129.30 | 6.45 | 13463.37 | 47.85 |
Kirloskar Pneumatic Company Ltd | 745 | -15.15 | -1.99 | 9679.52 | 36.13 |
Haleos Labs Limited | 1448.1 | -13.90 | -0.95 | 437.80 | 28.98 |
Focus Lighting & Fixtures Ltd | 61.59 | -2.05 | -3.22 | 415.39 | 69.93 |
Hexagon Nutrition Ltd | 64.21 | -1.51 | -2.30 | 789.26 | 19.24 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Hero MotoCorp Ltd | 5333.5 | 63.50 | 1.20 | 106745.31 | 18.63 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Manomay Tex India Ltd | 232.8 | -1.68 | -0.72 | 420.17 | 21.03 |
Cummins India Ltd | 5040 | 10.00 | 0.20 | 139708.80 | 59.1 |
AGI Greenpac Ltd | 783.8 | 51.15 | 6.98 | 5070.98 | 12.85 |
RMC Switchgears Ltd | 226.19 | -7.12 | -3.05 | 239.35 | 17.15 |
BirlaNu Ltd | 1433.2 | -15.70 | -1.08 | 1080.76 | 24.72 |
JSW Dulux Ltd | 3174.4 | -12.40 | -0.39 | 14456.32 | 37.85 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
IVP Ltd | 216.96 | 4.50 | 2.12 | 224.12 | 6.89 |
Hindalco Industries Ltd | 1009 | 3.00 | 0.30 | 226745.16 | 17.4 |
PSP Projects Ltd | 875.4 | 6.35 | 0.73 | 3470.24 | 51.33 |
Grindwell Norton Ltd | 1922.8 | -10.10 | -0.52 | 21289.24 | 49.33 |
Artemis Electricals & Projects Ltd | 18.11 | 0.09 | 0.50 | 454.63 | 50.89 |
Ecos (India) Mobility & Hospitality Ltd | 111.87 | 0.12 | 0.11 | 671.22 | 11.49 |
Hindustan Construction Company Ltd | 23.86 | 0.32 | 1.36 | 6250.05 | 32.23 |
Larsen & Toubro Ltd | 3946.1 | -52.90 | -1.32 | 542930.52 | 40.85 |
Tata Investment Corporation Ltd | 622.05 | -5.75 | -0.92 | 31472.80 | 84.68 |
Sunrakshakk Industries India Ltd | 373.75 | 3.60 | 0.97 | 1158.88 | 55.37 |
Novartis India Ltd | 1822 | 182.40 | 11.12 | 4498.66 | 41.41 |
Zensar Technologies Ltd | 450.55 | -3.30 | -0.73 | 10253.65 | 14.43 |
Kesoram Industries Ltd | 11.33 | 0.22 | 1.98 | 352.03 | 13.14 |
South Indian Bank Ltd | 46.82 | 0.28 | 0.60 | 12263.57 | 8.07 |
Sikko Industries Ltd | 5.52 | -0.04 | -0.72 | 241.11 | 39.71 |
Radhika Jeweltech Ltd | 87.96 | -6.32 | -6.70 | 1037.93 | 13.97 |
Indokem Ltd | 627.4 | -8.95 | -1.41 | 1749.71 | 0 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
Accord Synergy Ltd | 188.45 | -9.90 | -4.99 | 72.97 | 54.62 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Prataap Snacks Ltd | 1129.3 | -12.90 | -1.13 | 2702.41 | 214.2 |
Bajaj Hindusthan Sugar Ltd | 22.66 | -0.11 | -0.48 | 5417.25 | 37.95 |
Panache Digilife Ltd | 515.6 | -10.40 | -1.98 | 825.68 | 39.97 |
RRIL Ltd | 16.12 | -0.42 | -2.54 | 195.40 | 165.2 |
5paisa Capital Ltd | 337.4 | -2.45 | -0.72 | 1581.81 | 36.29 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
LMW Ltd | 18603 | 52.00 | 0.28 | 19873.58 | 96.81 |
JK Tyre & Industries Ltd | 364.1 | -4.35 | -1.18 | 10496.62 | 14.51 |
Gujarat State Fertilizers & Chemicals Ltd | 160.81 | -1.21 | -0.75 | 6407.92 | 9.6 |
Kanchi Karpooram Ltd | 403.95 | 0.90 | 0.22 | 175.47 | 23.22 |
ITC Ltd | 263.5 | 0.00 | 0.00 | 330159.76 | 17.31 |
Emami Ltd | 363.65 | -3.90 | -1.06 | 15873.32 | 18.41 |
KSB Ltd | 824.05 | 22.60 | 2.82 | 14341.70 | 54.44 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Indian Hotels Co Ltd | 720 | 3.80 | 0.53 | 102487.12 | 57.79 |
Singer India Ltd | 75.75 | 0.78 | 1.04 | 471.31 | 25.01 |
Phoenix Mills Ltd | 1885 | -20.00 | -1.05 | 67422.28 | 218.22 |
Ambuja Cements Ltd | 398.3 | -0.30 | -0.08 | 98970.27 | 26.44 |
Muthoot Microfin Ltd | 201.57 | 3.64 | 1.84 | 3436.61 | 13.76 |
Gillette India Ltd | 7530.5 | 150.00 | 2.03 | 24541.90 | 35.99 |
Jalan Transolutions (India) Ltd | 1.8 | 0.00 | 0.00 | 2.62 | 45 |
Kalyani Steels Ltd | 907.8 | -33.65 | -3.57 | 3962.82 | 15.33 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 67 |
Geekay Wires Ltd | 29.51 | -0.63 | -2.09 | 308.44 | 11 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Airan Ltd | 17.15 | 0.71 | 4.32 | 214.41 | 13.65 |
Suvidhaa Infoserve Ltd | 2.31 | 0.10 | 4.52 | 48.47 | 0 |
Kirloskar Brothers Ltd | 1853.3 | 20.90 | 1.14 | 14716.86 | 52.72 |
Euro Panel Products Ltd | 154.63 | 3.85 | 2.55 | 378.84 | 13.92 |
India Cements Ltd | 353.45 | -2.65 | -0.74 | 10953.32 | 90.73 |
TBO Tek Ltd | 1694.5 | -10.90 | -0.64 | 18400.20 | 306.3 |
TCC Concept Ltd | 49.07 | 7.99 | 19.45 | 1166.10 | 21.78 |
Jocil Ltd | 164.29 | 4.97 | 3.12 | 145.89 | 17.13 |
Signpost India Ltd | 264.55 | -4.95 | -1.84 | 1414.02 | 19.59 |
Indian Hume Pipe Company Ltd | 388.9 | -6.00 | -1.52 | 2048.79 | 22.22 |
Jullundur Motor Agency (Delhi) Ltd | 89.14 | -0.90 | -1.00 | 203.61 | 7.76 |
Castrol India Ltd | 189.46 | 0.45 | 0.24 | 18739.91 | 17.33 |
CG-VAK Software & Exports Ltd | 146.54 | -0.73 | -0.50 | 74.01 | 7.45 |
Kothari Industrial Corporation Ltd | 136.63 | 4.77 | 3.62 | 1475.90 | 0 |
Whirlpool of India Ltd | 805 | -10.35 | -1.27 | 10213.18 | 46.82 |
NBI Industrial Finance Company Ltd | 1970 | 2.30 | 0.12 | 582.11 | 41.87 |
Dalmia Bharat Ltd | 1700.5 | -13.40 | -0.78 | 31895.59 | 240.38 |
HLV Ltd | 6.4 | -0.01 | -0.16 | 421.93 | 53.33 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Grasim Industries Ltd | 3306.8 | 4.40 | 0.13 | 225039.57 | 266.9 |
Hindustan Composites Ltd | 395.35 | -3.40 | -0.85 | 583.89 | 33.37 |
The Byke Hospitality Ltd | 31.9 | -0.10 | -0.31 | 166.77 | 24.62 |
TruCap Finance Ltd | 4.06 | -0.04 | -0.98 | 48.26 | 0 |
Mangalam Cement Ltd | 1062.5 | -27.70 | -2.54 | 2921.59 | 23.03 |
Solara Active Pharma Sciences Ltd | 701.8 | 4.75 | 0.68 | 3354.22 | 0 |
Afcons Infrastructure Ltd | 280.25 | -12.95 | -4.42 | 10307.16 | 42.73 |
Max Financial Services Ltd | 1498.7 | -21.30 | -1.40 | 51722.35 | 0 |
Univastu India Ltd | 164.79 | -5.10 | -3.00 | 593.03 | 19.92 |
Lakshmi Precision Screws Ltd | 5.48 | 0.22 | 4.18 | 6.00 | 0 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
G-Tec Janix Education Ltd | 28.05 | -1.25 | -4.27 | 28.58 | 0 |
GTPL Hathway Ltd | 58.08 | -0.83 | -1.41 | 653.19 | 137.33 |
Apex Frozen Foods Ltd | 384.2 | 16.00 | 4.35 | 1200.63 | 23.28 |
Chemcrux Enterprises Ltd | 83.52 | 1.27 | 1.54 | 123.68 | 19.81 |
Pulz Electronics Ltd | 23.05 | 0.95 | 4.30 | 50.27 | 13.48 |
Creative Newtech Ltd | 1149.2 | -60.30 | -4.99 | 1725.72 | 47.6 |
Trent Ltd | 2793.6 | -20.90 | -0.74 | 148963.78 | 71.5 |
HEG Ltd | 258.6 | -13.60 | -5.00 | 4990.40 | 24.21 |
Excelsoft Technologies Ltd | 69.06 | 0.80 | 1.17 | 794.77 | 16.19 |
Sanofi India Ltd | 3114.9 | -7.10 | -0.23 | 7173.61 | 20.97 |
Mysore Petro Chemicals Ltd | 140.09 | 6.67 | 5.00 | 92.23 | 14.5 |
Vadivarhe Speciality Chemicals Ltd | 20.5 | -0.40 | -1.91 | 30.75 | 0 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Zydus Wellness Ltd | 558.15 | 2.80 | 0.50 | 17758.14 | 392.84 |
IndiGrid Infrastructure Trust | 174.44 | -0.95 | -0.54 | 19852.64 | 13.14 |
Swelect Energy Systems Ltd | 583.8 | 11.45 | 2.00 | 884.97 | 24.55 |
Ravindra Energy Ltd | 155.39 | -3.82 | -2.40 | 3085.45 | 39.26 |
IRB InvIT Fund | 64.85 | 0.14 | 0.22 | 5129.30 | 5.94 |
Mahindra & Mahindra Ltd | 3160 | 0.00 | 0.00 | 392955.11 | 24.07 |
Ace Integrated Solutions Ltd | 17.37 | -0.17 | -0.97 | 17.72 | 0 |
The Ramco Cements Ltd | 871.45 | -0.05 | -0.01 | 20591.70 | 110.1 |
Maharashtra Scooters Ltd | 13267 | -226.00 | -1.67 | 15162.28 | 55.3 |
Beta Drugs Ltd | 2139.8 | 15.90 | 0.75 | 2372.15 | 146.88 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Lexus Granito (India) Ltd | 13.47 | 0.09 | 0.67 | 28.01 | 0 |
M K Proteins Ltd | 3.99 | -0.04 | -0.99 | 149.77 | 31.08 |
Sunil Healthcare Ltd | 79.72 | -0.26 | -0.33 | 81.75 | 18.22 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Shanti Overseas (India) Ltd | 6.46 | -0.04 | -0.62 | 7.17 | 0 |
Axis Nifty 50 ETF | 262.77 | -0.84 | -0.32 | 1033.27 | 0 |
Almondz Global Securities Ltd | 19.61 | 0.41 | 2.14 | 342.98 | 76.56 |
Transwind Infrastructures Ltd | 11.3 | 0.50 | 4.63 | 8.64 | 10 |
Prabha Energy Ltd | 253.55 | 10.16 | 4.17 | 3471.24 | 0 |
Modi Rubber Ltd | 124.72 | -4.27 | -3.31 | 312.30 | 0 |
Five-Star Business Finance Ltd | 524.15 | -2.05 | -0.39 | 15472.31 | 14.07 |
Bosch Ltd | 48785 | 760.00 | 1.58 | 143896.72 | 60.66 |
Jaykay Enterprises Ltd | 159.87 | 1.14 | 0.72 | 2411.78 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
NELCO Ltd | 973.1 | 39.90 | 4.28 | 2220.61 | 232.28 |
Adani Green Energy Ltd | 1292 | 4.00 | 0.31 | 212815.16 | 310.59 |
GOCL Corporation Ltd | 435.6 | -1.35 | -0.31 | 2159.38 | 11.87 |
Mafatlal Industries Ltd | 120.56 | -1.27 | -1.04 | 870.19 | 14.41 |
Pfizer Ltd | 4310.7 | -285.80 | -6.22 | 19720.47 | 27.33 |
Praxis Home Retail Ltd | 4.69 | 0.03 | 0.64 | 87.15 | 0 |
Hisar Metal Industries Ltd | 160.26 | -1.76 | -1.09 | 86.54 | 18.81 |
Lords Chloro Alkali Ltd | 138.23 | -0.70 | -0.50 | 396.08 | 12.18 |
Indian Energy Exchange Ltd | 116.54 | -0.96 | -0.82 | 10391.79 | 21.47 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 12.58 |
Manav Infra Projects Ltd | 40 | 1.30 | 3.36 | 52.64 | 12.94 |
Peninsula Land Ltd | 15.67 | -0.50 | -3.09 | 519.82 | 0 |
Madhya Pradesh Today Media Ltd | 41.55 | -2.15 | -4.92 | 18.98 | 6.38 |
Shrenik Ltd | 0.29 | 0.00 | 0.00 | 17.75 | 0 |
Aye Finance Ltd | 184.78 | 0.72 | 0.39 | 4560.11 | 19.13 |
Sportking India Ltd | 215.6 | -6.25 | -2.82 | 2739.67 | 17.46 |
Capacite Infraprojects Ltd | 199.72 | -6.08 | -2.95 | 1689.71 | 10.2 |
Total Transport Systems Ltd | 73.72 | -0.42 | -0.57 | 118.89 | 15.26 |
Vaishali Pharma Ltd | 8.34 | -0.03 | -0.36 | 108.81 | 25.36 |
Signet Industries Ltd | 69.88 | 2.97 | 4.44 | 205.71 | 8.45 |
Manugraph India Ltd | 15 | 0.13 | 0.87 | 45.62 | 0 |
Makers Laboratories Ltd | 184.63 | -2.12 | -1.14 | 108.94 | 0 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Choice International Ltd | 753.45 | -2.20 | -0.29 | 16785.10 | 0 |
Dev Information Technology Ltd | 23.99 | -0.28 | -1.15 | 135.22 | 28.75 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
NCL Industries Ltd | 176.65 | -1.65 | -0.93 | 799.04 | 6.43 |
Innovative Tyres & Tubes Ltd | 65.45 | 0.00 | 0.00 | 65.45 | 0 |
Premier Ltd | 2.78 | 0.04 | 1.46 | 8.44 | 0 |
Shree Tirupati Balajee FIBC Ltd | 308 | 0.00 | 0.00 | 312.01 | 106.57 |
Milkfood Ltd | 84.87 | -0.93 | -1.08 | 217.23 | 4.81 |
Hawkins Cookers Ltd | 8212 | -42.00 | -0.51 | 4344.15 | 32.15 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
H.G. Infra Engineering Ltd | 484.55 | -4.15 | -0.85 | 3157.87 | 14.05 |
Oswal Agro Mills Ltd | 36.21 | -0.40 | -1.09 | 486.05 | 405.44 |
Astron Paper & Board Mill Ltd | 2.96 | -0.04 | -1.33 | 13.76 | 0 |
Primo Chemicals Ltd | 20.41 | -0.46 | -2.20 | 494.62 | 46.67 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Orient Ceratech Ltd | 45 | 0.40 | 0.90 | 538.38 | 18.67 |
Semac Construction Ltd | 285.95 | 3.95 | 1.40 | 89.14 | 11.27 |
Shakti Pumps (India) Ltd | 473 | 6.05 | 1.30 | 5836.72 | 29.95 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Lambodhara Textiles Ltd | 138.7 | 4.10 | 3.05 | 143.94 | 11.16 |
Happiest Minds Technologies Ltd | 345.65 | 2.15 | 0.63 | 5263.38 | 27.66 |
Navkar Urbanstructure Ltd | 0.89 | -0.03 | -3.26 | 99.87 | 30.33 |
Goldstar Power Ltd | 7.6 | -0.30 | -3.80 | 217.51 | 0 |
Servotech Renewable Power System Ltd | 79.06 | 0.03 | 0.04 | 1785.53 | 44.9 |
CSM Technologies Ltd | 94.13 | 0.56 | 0.60 | 485.74 | 20.52 |
PCBL Chemical Ltd | 328.8 | 11.35 | 3.58 | 12937.05 | 48.33 |
AMJ Land Holdings Ltd | 39.05 | -0.03 | -0.08 | 160.11 | 11.46 |
Rollatainers Ltd | 4.8 | 0.22 | 4.80 | 120.06 | 0 |
Reliance Industries Ltd | 1294.9 | -14.60 | -1.11 | 1752327.96 | 45.19 |
TVS Holdings Ltd | 13377 | -371.00 | -2.70 | 27064.49 | 87.2 |
Raymond Ltd | 857.8 | 85.40 | 11.06 | 5710.69 | 0 |
Prakash Industries Ltd | 127.3 | 2.22 | 1.77 | 2279.71 | 7.16 |
Sudeep Pharma Ltd | 1344.2 | 20.90 | 1.58 | 15182.55 | 128.7 |
MRF Ltd | 128245 | -645.00 | -0.50 | 54390.54 | 22.86 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
HeidelbergCement India Ltd | 159.72 | -0.84 | -0.52 | 3619.46 | 29.97 |
D P Wires Ltd | 152.77 | -3.21 | -2.06 | 236.80 | 13.13 |
UTI Nifty Next 50 ETF | 78.52 | -0.14 | -0.18 | 2262.69 | 0 |
Ajooni Biotech Ltd | 3.44 | -0.05 | -1.43 | 59.25 | 15.17 |
Shalimar Paints Ltd | 84.12 | 0.22 | 0.26 | 704.18 | 0 |
NOCIL Ltd | 185.07 | 12.84 | 7.46 | 3091.13 | 36.63 |
Southern Petrochemicals Industries Corporation Ltd | 71.07 | 0.05 | 0.07 | 1447.27 | 8.39 |
Permanent Magnets Ltd | 863.1 | -8.90 | -1.02 | 742.27 | 36.84 |
Nirlon Ltd | 619.65 | 4.50 | 0.73 | 5584.29 | 15.55 |
Somany Ceramics Ltd | 562.65 | 3.25 | 0.58 | 2307.59 | 18.95 |
Infomedia Press Ltd | 5.53 | 0.10 | 1.84 | 27.76 | 0 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Oriental Hotels Ltd | 140.54 | 1.43 | 1.03 | 2510.03 | 33.39 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.73 | -0.11 | -0.50 | 3573.99 | 0 |
Mukand Ltd | 137.66 | 0.76 | 0.56 | 1989.13 | 2.96 |
Share India Securities Ltd | 170.91 | -0.95 | -0.55 | 3739.95 | 11.76 |
Silly Monks Entertainment Ltd | 16.29 | 0.35 | 2.20 | 22.54 | 0 |
Trejhara Solutions Ltd | 149.11 | 1.92 | 1.30 | 359.60 | 40 |
Felix Industries Ltd | 219 | -3.15 | -1.42 | 376.82 | 17.08 |
Rane Holdings Ltd | 1691.8 | 18.80 | 1.12 | 2415.89 | 27.32 |
Procter & Gamble Hygiene and Health Care Ltd | 7736 | 101.50 | 1.33 | 25111.63 | 31.36 |
Priority Jewels Ltd | 218.53 | -11.39 | -4.95 | 393.35 | 22.64 |
Omfurn India Ltd | 56.5 | 2.65 | 4.92 | 66.53 | 9.97 |
Sundram Fasteners Ltd | 1255 | 54.50 | 4.54 | 26371.11 | 43.66 |
Corona Remedies Ltd | 2093.2 | 21.80 | 1.05 | 12802.03 | 60 |
ANI Integrated Services Ltd | 58 | 1.00 | 1.75 | 67.79 | 31.49 |
Milton Industries Ltd | 38 | 1.80 | 4.97 | 64.58 | 34.15 |
Seshasayee Paper & Boards Ltd | 243.98 | 1.61 | 0.66 | 1538.74 | 18.14 |
Reliable Data Services Ltd | 140.67 | 2.55 | 1.85 | 145.17 | 31.05 |
ICE Make Refrigeration Ltd | 730.35 | 5.60 | 0.77 | 1152.47 | 105.19 |
Lorenzini Apparels Ltd | 8.93 | 0.07 | 0.79 | 154.25 | 28.13 |
Shradha Realty Ltd | 30.65 | -0.82 | -2.61 | 248.26 | 12.06 |
Vertoz Ltd | 38.38 | 1.34 | 3.62 | 327.11 | 53.68 |
Vasa Retail and Overseas Ltd | 3.7 | -0.15 | -3.90 | 2.22 | 0 |
Dr Agarwals Health Care Ltd | 519.7 | 1.45 | 0.28 | 16475.85 | 336.07 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Worth Peripherals Ltd | 155.99 | 1.00 | 0.65 | 245.70 | 12.54 |
Deccan Gold Mines Ltd | 223.22 | 7.45 | 3.45 | 4435.42 | 0 |
Touchwood Entertainment Ltd | 61.06 | -0.94 | -1.52 | 67.66 | 20.67 |
Amal Ltd | 757.85 | -1.00 | -0.13 | 936.90 | 138.09 |
Pashupati Cotspin Ltd | 81.02 | -0.32 | -0.39 | 1278.82 | 82.57 |
Siyaram Silk Mills Ltd | 554.05 | -9.50 | -1.69 | 2513.73 | 10.89 |
Siemens Ltd | 3951.3 | 24.30 | 0.62 | 140713.90 | 109.2 |
GACM Technologies Ltd-DVR | 0.49 | 0.00 | 0.00 | 9.29 | 1.52 |
Orient Paper & Industries Ltd | 18.29 | -0.52 | -2.76 | 388.09 | 0 |
One Point One Solutions Ltd | 56.36 | -1.37 | -2.37 | 1481.91 | 48.94 |
Dharan Infra-EPC Ltd | 0.13 | 0.00 | 0.00 | 67.97 | 0 |
Bharat 22 ETF | 113.91 | 0.07 | 0.06 | 13780.58 | 0 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Inventurus Knowledge Solutions Ltd | 1780 | -8.00 | -0.45 | 30556.04 | 49.87 |
ESDS Software Solution Ltd | 1308.05 | 218.00 | 20.00 | 15331.78 | 207.46 |
Sadhana Nitro Chem Ltd | 2.82 | 0.05 | 1.81 | 855.08 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1094.9 | -3.50 | -0.32 | 1342.35 | 20.51 |
Supreme Industries Ltd | 3553 | -45.00 | -1.25 | 45132.65 | 48.54 |
Saurashtra Cement Ltd | 56.11 | 0.31 | 0.56 | 624.43 | 38.62 |
Macpower CNC Machines Ltd | 1874.1 | 60.40 | 3.33 | 1874.88 | 46.65 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Sundaram Brake Linings Ltd | 731.8 | -0.20 | -0.03 | 287.93 | 82.42 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Shaily Engineering Plastics Ltd | 3407.8 | 59.10 | 1.76 | 15674.26 | 86.52 |
Sundaram Finance Ltd | 4712.7 | 4.40 | 0.09 | 52359.92 | 26.4 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
SMVD Poly Pack Ltd | 17 | 0.75 | 4.62 | 17.05 | 0 |
Schaeffler India Ltd | 3954.6 | -45.00 | -1.13 | 61811.85 | 48.45 |
Career Point Edutech Ltd | 191.35 | -3.96 | -2.03 | 348.12 | 15.45 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Surya Roshni Ltd | 216.02 | 0.21 | 0.10 | 4701.37 | 15.1 |
Vineet Laboratories Ltd | 36.94 | -0.34 | -0.91 | 70.95 | 65.48 |
SRF Ltd | 2522 | -24.00 | -0.94 | 74758.34 | 38.13 |
Orient Electric Ltd | 175.54 | -0.84 | -0.48 | 3745.42 | 31.58 |
Apollo Micro Systems Ltd | 417.9 | 13.95 | 3.45 | 15529.14 | 116.4 |
TIL Ltd | 250.64 | 0.31 | 0.12 | 2061.88 | 0 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Transpek Industry Ltd | 1370.4 | -28.80 | -2.06 | 765.45 | 19.79 |
TVS Srichakra Ltd | 5340 | 35.00 | 0.66 | 4090.44 | 38.44 |
Hindware Home Innovation Ltd | 180.28 | -2.26 | -1.24 | 1507.98 | 0 |
Shree Cement Ltd | 23160 | -205.00 | -0.88 | 83563.01 | 55.34 |
Wheels India Ltd | 2106.4 | 351.00 | 20.00 | 5146.57 | 28.76 |
Rallis India Ltd | 205.29 | -0.86 | -0.42 | 3992.25 | 17.55 |
Medico Remedies Ltd | 39.28 | -1.49 | -3.65 | 325.96 | 24.66 |
JK Lakshmi Cement Ltd | 498.75 | -8.40 | -1.66 | 6191.70 | 15.75 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Motors Passenger Vehicles Ltd | 306.45 | -0.55 | -0.18 | 112862.21 | 179.68 |
Vedanta Ltd | 272 | 4.00 | 1.49 | 106362.56 | 59.15 |
SMC Global Securities Ltd | 85.31 | 0.36 | 0.42 | 1786.39 | 21.28 |
SML Mahindra Ltd | 6313.5 | -80.00 | -1.25 | 9135.63 | 59.06 |
IFGL Refractories Ltd | 198.22 | -5.57 | -2.73 | 1428.74 | 33.21 |
Jubilant Pharmova Ltd | 997.75 | 47.45 | 4.99 | 15894.16 | 481.21 |
Shree Digvijay Cement Co. Ltd | 72.6 | 0.56 | 0.78 | 1073.86 | 59.03 |
D.P. Abhushan Ltd | 1411.6 | -13.10 | -0.92 | 3222.39 | 13.5 |
ACME Solar Holdings Ltd | 412.6 | -0.55 | -0.13 | 29165.64 | 65.16 |
Arvee Laboratories (India) Ltd | 193.74 | 29.81 | 18.18 | 213.50 | 44.55 |
Moksh Ornaments Ltd | 10 | -0.13 | -1.28 | 88.25 | 8.51 |
Talbros Automotive Components Ltd | 424 | -7.80 | -1.81 | 2617.27 | 29.76 |
SG Mart Ltd | 809.5 | -0.90 | -0.11 | 10202.55 | 112.16 |
Tata Steel Ltd | 184.15 | -1.46 | -0.79 | 229884.15 | 12.89 |
Innovana Thinklabs Ltd | 300.55 | -1.10 | -0.36 | 620.94 | 21.22 |
Shree Ganesh Remedies Ltd | 696 | -18.20 | -2.55 | 893.50 | 59.26 |
Eveready Industries India Ltd | 348.85 | 21.70 | 6.63 | 2535.70 | 15.03 |
Standard Industries Ltd | 19.1 | -0.07 | -0.37 | 122.87 | 1.94 |
Tata Chemicals Ltd | 607.7 | -5.65 | -0.92 | 15481.77 | 23.9 |
Sheetal Cool Products Ltd | 662.2 | 7.15 | 1.09 | 695.31 | 33.03 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
Mittal Life Style Ltd | 0.86 | -0.06 | -6.52 | 38.18 | 30.67 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 107.74 |
R M Drip & Sprinklers Systems Ltd | 22.91 | 1.07 | 4.90 | 981.07 | 26.74 |
TRF Ltd | 230.98 | -4.15 | -1.76 | 254.08 | 40.29 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 59.91 | 0.17 | 0.28 | 729.92 | 21.46 |
Unichem Laboratories Ltd | 555.6 | -14.15 | -2.48 | 3911.74 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Tata Power Company Ltd | 365.55 | -0.15 | -0.04 | 116805.64 | 132.25 |
Wendt India Ltd | 8419 | 79.00 | 0.95 | 1683.80 | 64.69 |
Texmaco Infrastructure & Holdings Ltd | 120.03 | 0.77 | 0.65 | 1529.50 | 187.78 |
Solex Energy Ltd | 725.05 | 6.60 | 0.92 | 783.23 | 10.55 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
Silver Touch Technologies Ltd | 161.1 | -2.46 | -1.50 | 2042.91 | 47.5 |
South West Pinnacle Exploration Ltd | 230.38 | 8.12 | 3.65 | 752.22 | 19.87 |
Ultramarine & Pigments Ltd | 421.45 | -7.95 | -1.85 | 1230.63 | 15.35 |
Zodiac Energy Ltd | 235.28 | -1.88 | -0.79 | 356.51 | 14.13 |
Sintercom India Ltd | 79.2 | -2.23 | -2.74 | 218.02 | 135.72 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
West Coast Paper Mills Ltd | 681.2 | -6.30 | -0.92 | 4499.33 | 20.53 |
Kennametal India Ltd | 4654.4 | -38.60 | -0.82 | 10229.55 | 52.65 |
Home First Finance Company India Ltd | 1237.1 | 3.40 | 0.28 | 12935.05 | 22.21 |
Grauer & Weil (India) Ltd | 72.01 | 0.56 | 0.78 | 3265.02 | 19.54 |
Banka Bioloo Ltd | 79.1 | -2.90 | -3.54 | 86.47 | 97.62 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Zenith Steel Pipes & Industries Ltd | 6.1 | 0.07 | 1.16 | 86.79 | 66.78 |
Tara Chand Infralogistic Solutions Ltd | 47.68 | 0.25 | 0.53 | 375.84 | 16.13 |
Marvel Decor Ltd | 62 | 0.05 | 0.08 | 109.99 | 61.39 |
Jindal Worldwide Ltd | 55.53 | -2.99 | -5.11 | 5567.45 | 86.09 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
W S Industries (India) Ltd | 59.75 | -1.25 | -2.05 | 453.47 | 211.21 |
Cholamandalam Financial Holdings Ltd | 1526.2 | 5.50 | 0.36 | 28658.60 | 393.1 |
Universal Cables Ltd | 1524.7 | 37.10 | 2.49 | 5290.00 | 45.16 |
Hemisphere Properties India Ltd | 124.41 | -0.67 | -0.54 | 3545.69 | 0 |
Alembic Ltd | 109.73 | 1.68 | 1.55 | 2817.67 | 22.72 |
Nila Spaces Ltd | 12.78 | 0.55 | 4.50 | 503.39 | 17.13 |
Thirumalai Chemicals Ltd | 157.9 | 2.92 | 1.88 | 1903.53 | 0 |
Arvind Fashions Ltd | 440.35 | 1.15 | 0.26 | 5886.25 | 421.54 |
Thomas Cook (India) Ltd | 109.91 | -2.61 | -2.32 | 5169.95 | 42.43 |
Utkarsh Small Finance Bank Ltd | 15.69 | 0.66 | 4.39 | 2792.07 | 0 |
SBFC Finance Ltd | 97.35 | -1.13 | -1.15 | 10796.33 | 22.75 |
VST Industries Ltd | 206.74 | -0.22 | -0.11 | 3511.71 | 12.61 |
Narmada Agrobase Ltd | 14.78 | 0.39 | 2.71 | 112.14 | 30.43 |
Tembo Global Industries Ltd | 58.17 | -0.26 | -0.44 | 1078.77 | 11.69 |
Priti International Ltd | 33.35 | 0.01 | 0.03 | 44.53 | 58.49 |
Ashoka Metcast Ltd | 14.44 | 0.14 | 0.98 | 36.09 | 179.38 |
Route Mobile Ltd | 502.55 | -9.50 | -1.86 | 3166.22 | 26.77 |
Apollo Hospitals Enterprise Ltd | 8837.5 | 77.50 | 0.88 | 127069.69 | 79.73 |
Aakash Exploration Services Ltd | 8.49 | -0.10 | -1.16 | 85.96 | 25.26 |
Praveg Ltd | 270.75 | 6.20 | 2.34 | 707.76 | 0 |
Mohit Industries Ltd | 23.5 | -0.23 | -0.97 | 33.27 | 0 |
DLF Ltd | 675.1 | 2.40 | 0.36 | 167108.29 | 46.27 |
Suraj Ltd | 200.2 | 0.20 | 0.10 | 367.65 | 41.39 |
Viji Finance Ltd | 16.58 | -0.33 | -1.95 | 383.00 | 94.61 |
Sunteck Realty Ltd | 295.9 | 1.90 | 0.65 | 4345.06 | 253.19 |
Giriraj Civil Developers Ltd | 82.25 | 3.90 | 4.98 | 196.75 | 12.42 |
Vedant Fashions Ltd | 579.55 | -6.70 | -1.14 | 14081.80 | 36.93 |
OBCL Ltd | 55.63 | 0.60 | 1.09 | 117.28 | 0 |
ESAF Small Finance Bank Ltd | 41.47 | -0.29 | -0.69 | 2140.30 | 0 |
Committed Cargo Care Ltd | 346.9 | 1.90 | 0.55 | 565.78 | 42.65 |
Voltas Ltd | 1144.8 | -22.40 | -1.92 | 37879.69 | 90.61 |
Tata Consumer Products Ltd | 1014.1 | -0.90 | -0.09 | 100364.46 | 61.02 |
KPIT Technologies Ltd | 562 | -0.25 | -0.04 | 15406.88 | 34.22 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Sharda Motor Industries Ltd | 890.75 | 0.70 | 0.08 | 5113.59 | 15.43 |
City Union Bank Ltd | 232.97 | -5.51 | -2.31 | 23082.37 | 16.85 |
Walchandnagar Industries Ltd | 219.1 | -4.26 | -1.91 | 1487.79 | 0 |
Paushak Ltd | 770.7 | 7.60 | 1.00 | 1900.31 | 44.3 |
Uravi Defence & Technology Ltd | 113.53 | -2.31 | -1.99 | 129.42 | 107.26 |
Uniinfo Telecom Services Ltd | 11.05 | -0.01 | -0.09 | 11.82 | 0 |
Debock Industries Ltd | 0.65 | -0.03 | -4.41 | 10.58 | 0 |
Zuari Industries Ltd | 278.45 | -1.95 | -0.70 | 829.26 | 25.98 |
Dynamatic Technologies Ltd | 11584 | 15.00 | 0.13 | 7867.21 | 176.37 |
Amines & Plasticizers Ltd | 167.82 | -0.40 | -0.24 | 923.35 | 24.86 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Latteys Industries Ltd | 21.15 | 0.52 | 2.52 | 121.60 | 28.26 |
Alkyl Amines Chemicals Ltd | 1970.7 | -15.60 | -0.79 | 10079.38 | 45.02 |
Nakoda Group of Industries Ltd | 37.73 | -2.38 | -5.93 | 66.17 | 40.91 |
Sonam Ltd | 72.5 | 3.37 | 4.87 | 290.23 | 30.72 |
Sarveshwar Foods Ltd | 4.03 | 0.36 | 9.81 | 496.77 | 40.78 |
Rudrabhishek Enterprises Ltd | 61 | 0.01 | 0.02 | 110.55 | 0 |
Kanani Industries Ltd | 1.53 | 0.01 | 0.66 | 30.27 | 151 |
Brand Concepts Ltd | 166.33 | -7.65 | -4.40 | 207.61 | 134.14 |
Clean Max Enviro Energy Solutions Ltd | 1399.2 | 18.80 | 1.36 | 16445.04 | 16.49 |
E2E Networks Ltd | 617.6 | -12.60 | -2.00 | 12695.69 | 414.44 |
NESCO Ltd | 1117.1 | 41.10 | 3.82 | 7871.08 | 18.19 |
Vera Synthetic Ltd | 86.25 | 4.10 | 4.99 | 42.56 | 12.06 |
Kapston Services Ltd | 573.65 | 7.15 | 1.26 | 1745.74 | 56.71 |
Rajshree Polypack Ltd | 22.52 | -0.80 | -3.43 | 167.20 | 8.48 |
XPRO India Ltd | 1389.7 | 27.70 | 2.03 | 3261.68 | 89.18 |
Automotive Axles Ltd | 1664.4 | -2.20 | -0.13 | 2514.91 | 13.81 |
WPIL Ltd | 428.6 | -6.70 | -1.54 | 4186.17 | 40.81 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Goyal Aluminiums Ltd | 6.21 | 0.05 | 0.81 | 88.64 | 25.58 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Mahickra Chemicals Ltd | 300 | 8.00 | 2.74 | 293.28 | 55.41 |
Shree Vasu Logistics Ltd | 800.2 | 0.20 | 0.03 | 919.73 | 128.41 |
Hariom Pipe Industries Ltd | 371.7 | 6.50 | 1.78 | 1151.05 | 16.25 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Sundaram Multi Pap Ltd | 1.21 | 0.01 | 0.83 | 57.34 | 17.14 |
Empire Industries Ltd | 1176.8 | -15.30 | -1.28 | 706.08 | 12.69 |
Mufin Green Finance Ltd | 135.35 | -0.82 | -0.60 | 2682.13 | 70.65 |
Wipro Ltd | 171.5 | -1.30 | -0.75 | 169865.11 | 15.17 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.85 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Agni Green Power Ltd. | 15.75 | 0.75 | 5.00 | 30.77 | 20.83 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Nalwa Sons Investments Ltd | 5660 | -17.00 | -0.30 | 2909.24 | 62.34 |
Shraddha Prime Projects Ltd | 154.75 | -0.17 | -0.11 | 625.21 | 9.92 |
Lyka Labs Ltd | 81.51 | 1.59 | 1.99 | 294.68 | 0 |
Z F Steering Gear (India) Ltd | 670.3 | 1.80 | 0.27 | 607.96 | 15.62 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
AVG Logistics Ltd | 165.57 | 0.53 | 0.32 | 309.75 | 26.42 |
Marathon Nextgen Realty Ltd | 446.35 | -13.15 | -2.86 | 3010.39 | 16.77 |
Krsnaa Diagnostics Ltd | 546.15 | -17.90 | -3.17 | 1771.64 | 18.46 |
Rico Auto Industries Ltd | 132.38 | -3.09 | -2.28 | 1791.10 | 65.68 |
Lloyds Luxuries Ltd | 60 | 2.10 | 3.63 | 144.81 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 12.14 | 0.08 | 0.66 | 111.04 | 18.84 |
Indo National Ltd | 324.6 | -0.65 | -0.20 | 243.45 | 0 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.32 |
Vikas Lifecare Ltd | 1.28 | -0.01 | -0.78 | 237.78 | 2.8 |
V I P Industries Ltd | 309.6 | -10.90 | -3.40 | 4397.98 | 0 |
Responsive Industries Ltd | 148.23 | 0.08 | 0.05 | 3951.94 | 353.57 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
Hardwyn India Ltd | 9.14 | -0.03 | -0.33 | 624.99 | 53.94 |
Oswal Green Tech Ltd | 20.29 | 0.02 | 0.10 | 521.07 | 13.48 |
Majestic Auto Ltd | 355.9 | 3.75 | 1.06 | 370.14 | 14.25 |
Simplex Realty Ltd | 134.62 | -7.08 | -5.00 | 40.25 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Rex Pipes & Cables Industries Ltd | 160.65 | -8.45 | -5.00 | 151.81 | 35.62 |
Arihant Superstructures Ltd | 232.6 | -1.15 | -0.49 | 1005.99 | 0 |
Godfrey Phillips India Ltd | 2010 | -19.00 | -0.94 | 31352.33 | 23.94 |
Patanjali Foods Ltd | 342 | 1.10 | 0.32 | 37213.31 | 17.14 |
Dhruv Consultancy Services Ltd | 23.4 | 0.60 | 2.63 | 44.38 | 0 |
Williamson Magor & Company Ltd | 23.73 | -0.03 | -0.13 | 26.01 | 0 |
Sirca Paints India Ltd | 434.4 | -2.45 | -0.56 | 2467.08 | 37.03 |
Galaxy Surfactants Ltd | 2251.9 | 115.30 | 5.40 | 7984.06 | 33.83 |
The Peria Karamalai Tea & Produce Company Ltd | 972.75 | 9.60 | 1.00 | 301.15 | 0 |
AKI India Ltd | 7.15 | -0.79 | -9.95 | 73.79 | 57.14 |
RSWM Ltd | 225.7 | 8.01 | 3.68 | 1063.09 | 14.4 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Dhunseri Ventures Ltd | 292.05 | -6.15 | -2.06 | 1022.76 | 29.4 |
Ambani Orgochem Ltd | 115.5 | 5.50 | 5.00 | 99.77 | 70.06 |
Paisalo Digital Ltd | 77.72 | -1.69 | -2.13 | 7068.80 | 28.9 |
Safari Industries (India) Ltd | 1533.7 | -4.10 | -0.27 | 7514.72 | 66.01 |
Softtech Engineers Ltd | 438 | 5.55 | 1.28 | 606.29 | 58.11 |
Ultra Wiring Connectivity Systems Ltd | 121.45 | 5.75 | 4.97 | 63.20 | 18.11 |
Parin Enterprises Ltd | 705.3 | -19.70 | -2.72 | 784.15 | 189.3 |
Apollo Pipes Ltd | 591.2 | -9.80 | -1.63 | 2604.13 | 0 |
Mindpool Technologies Ltd | 71.1 | 0.00 | 0.00 | 30.13 | 71.1 |
Ganga Forging Ltd | 1.59 | -0.04 | -2.45 | 53.58 | 0 |
Vindhya Telelinks Ltd | 2793.7 | 28.70 | 1.04 | 3310.53 | 54.59 |
Ushanti Colour Chem Ltd | 244.8 | -4.95 | -1.98 | 339.95 | 168.83 |
Laxmi Goldorna House Ltd | 175.21 | -1.02 | -0.58 | 877.67 | 550.72 |
Sudarshan Chemical Industries Ltd | 1221.7 | -18.10 | -1.46 | 9726.73 | 33.67 |
Austin Engineering Company Ltd | 121.41 | -3.59 | -2.87 | 42.25 | 11.43 |
Ahlada Engineers Ltd | 36.3 | -0.50 | -1.36 | 46.90 | 0 |
Kanoria Chemicals & Industries Ltd | 158.9 | 3.49 | 2.25 | 694.39 | 10.48 |
Megastar Foods Ltd | 288.85 | -11.25 | -3.75 | 326.22 | 35.16 |
Dangee Dums Ltd | 2.88 | -0.01 | -0.35 | 44.34 | 0 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Sapphire Foods India Ltd | 226.61 | -1.57 | -0.69 | 7282.86 | 0 |
Balmer Lawrie & Company Ltd | 176.38 | -1.60 | -0.90 | 3016.17 | 12.3 |
Affordable Robotic & Automation Ltd | 164.23 | 4.20 | 2.62 | 194.63 | 32.94 |
Lagnam Spintex Ltd | 74.51 | -0.04 | -0.05 | 131.65 | 7.2 |
TTK Healthcare Ltd | 1191 | 99.90 | 9.16 | 1682.92 | 20.11 |
Bajaj Steel Industries Ltd | 365 | -1.40 | -0.38 | 759.20 | 40.39 |
Windsor Machines Ltd | 305.6 | -4.90 | -1.58 | 3161.72 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
National Standard (India) Ltd | 109.95 | 5.22 | 4.98 | 219.90 | 18.62 |
Sakthi Sugars Ltd | 19.93 | -0.03 | -0.15 | 236.87 | 8.66 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
B & A Ltd | 375 | -1.00 | -0.27 | 116.25 | 0 |
Uniphos Enterprises Ltd | 93.55 | 0.70 | 0.75 | 650.64 | 32.3 |
BSL Ltd | 123.33 | 0.70 | 0.57 | 126.93 | 34.99 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 6.14 |
Andrew Yule & Company Ltd | 27.18 | -0.17 | -0.62 | 1328.97 | 0 |
Oricon Enterprises Ltd | 53.16 | 0.24 | 0.45 | 834.87 | 94.3 |
Lumax Industries Ltd | 6133 | -6.50 | -0.11 | 5734.36 | 30.76 |
Indo US Bio-Tech Ltd | 78.85 | 0.11 | 0.14 | 158.11 | 13.54 |
Power & Instrumentation (Gujarat) Ltd | 96.13 | -2.22 | -2.26 | 203.50 | 15.34 |
Ador Welding Ltd | 1626.2 | -17.90 | -1.09 | 2830.05 | 23.9 |
Aaron Industries Ltd | 125.01 | -0.53 | -0.42 | 261.85 | 31.7 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
McNally Bharat Engineering Company Ltd | 285.42 | 13.59 | 5.00 | 951.40 | 0 |
Greenpanel Industries Ltd | 161.69 | -0.86 | -0.53 | 1982.76 | 295.36 |
Styrenix Performance Materials Ltd | 2114.9 | 51.20 | 2.48 | 3720.11 | 11.38 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 13.37 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Sumit Woods Ltd | 49.06 | -2.25 | -4.39 | 234.80 | 23.54 |
Exxaro Tiles Ltd | 6.51 | -0.08 | -1.21 | 291.26 | 109 |
Himatsingka Seide Ltd | 69.46 | -0.69 | -0.98 | 873.41 | 14.81 |
Vibhor Steel Tubes Ltd | 124.44 | 2.69 | 2.21 | 235.97 | 27.51 |
Khandwala Securities Ltd | 18.2 | 0.59 | 3.35 | 27.76 | 0 |
IFB Agro Industries Ltd | 887.05 | -9.20 | -1.03 | 831.17 | 13.22 |
ICICI Prudential BSE 500 ETF | 39.19 | -0.07 | -0.18 | 321.06 | 0 |
Deep Polymers Ltd | 35.56 | -0.01 | -0.03 | 85.98 | 11.86 |
Sula Vineyards Ltd | 146.5 | -0.59 | -0.40 | 1237.15 | 83.02 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Manipal Health Enterprises Ltd | 718.95 | -8.30 | -1.14 | 94569.04 | 214.23 |
Iris Clothings Ltd | 61.62 | -0.53 | -0.85 | 1172.82 | 67.55 |
Concord Biotech Ltd | 1470.5 | 27.30 | 1.89 | 15383.81 | 53.07 |
Vinny Overseas Ltd | 1 | -0.01 | -0.99 | 46.52 | 50.5 |
Acutaas Chemicals Ltd | 3182.1 | 0.50 | 0.02 | 26052.21 | 65.54 |
Akshar Spintex Ltd | 0.42 | 0.00 | 0.00 | 33.07 | 0 |
Sylvan Plyboard (India) Ltd | 55.5 | -0.05 | -0.09 | 107.53 | 14.97 |
AKG Exim Ltd | 9.83 | 0.45 | 4.80 | 31.24 | 85.27 |
Rajnandini Metal Ltd | 3.25 | 0.10 | 3.17 | 89.86 | 39.38 |
Restaurant Brands Asia Ltd | 95.54 | -0.87 | -0.90 | 6803.20 | 0 |
Emmvee Photovoltaic Power Ltd | 331.25 | 6.05 | 1.86 | 22933.93 | 219.76 |
Rossari Biotech Ltd | 454.6 | -3.90 | -0.85 | 2518.22 | 16.82 |
Avro India Ltd | 8.58 | 0.08 | 0.94 | 115.12 | 29.55 |
Odyssey Corporation Ltd | 7.27 | 0.01 | 0.14 | 65.07 | 4.39 |
Cybertech Systems & Software Ltd | 139.26 | 5.26 | 3.93 | 423.08 | 16.75 |
Prajay Engineers Syndicate Ltd | 22.69 | -1.56 | -6.43 | 158.69 | 0 |
DRS Dilip Roadlines Ltd | 107 | 0.00 | 0.00 | 161.17 | 26.42 |
Regency Ceramics Ltd | 34.23 | -0.77 | -2.20 | 90.50 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Filatex Fashions Ltd | 0.18 | 0.00 | 0.00 | 150.01 | 0 |
Laser Power & Infra Ltd | 305.3 | -5.40 | -1.74 | 4285.45 | 36.61 |
Dr Reddys Laboratories Ltd | 1151 | 6.80 | 0.59 | 96071.66 | 144.03 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Spectrum Electrical Industries Ltd | 2611.1 | 124.30 | 5.00 | 4103.04 | 77.87 |
Disa India Ltd | 11926 | 168.00 | 1.43 | 1734.28 | 32.08 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
TGV Sraac Ltd | 109.47 | -1.05 | -0.95 | 1172.31 | 8.53 |
Algoquant Fintech Ltd | 63.7 | -0.19 | -0.30 | 1790.58 | 40.23 |
Ahluwalia Contracts (India) Ltd | 607.15 | 10.10 | 1.69 | 4067.15 | 17.81 |
Jammu and Kashmir Bank Ltd | 147.03 | -0.85 | -0.57 | 16190.69 | 7.07 |
Agarwal Industrial Corporation Ltd | 440.9 | 0.70 | 0.16 | 659.49 | 19.58 |
Gandhi Special Tubes Ltd | 892.95 | -5.60 | -0.62 | 1085.11 | 14.43 |
Kanpur Plastipack Ltd | 242.1 | 2.00 | 0.83 | 594.90 | 13.48 |
Tamil Nadu Petro Products Ltd | 139.18 | 7.45 | 5.66 | 1252.20 | 9.26 |
Arfin India Ltd | 91.36 | -3.91 | -4.10 | 1541.45 | 100.29 |
Deep Industries Ltd | 818.7 | 33.50 | 4.27 | 5239.68 | 15.99 |
IST Ltd | 651.8 | -3.10 | -0.47 | 760.27 | 17.32 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Sai Capital Ltd | 151.11 | 9.51 | 6.72 | 43.51 | 0 |
Go Digit General Insurance Ltd | 259.15 | 2.55 | 0.99 | 23961.09 | 48.2 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 8.3 |
Harsha Engineers International Ltd | 466.8 | 11.35 | 2.49 | 4249.94 | 23.07 |
Modison Ltd | 499.35 | 23.75 | 4.99 | 1620.39 | 14.41 |
Kshitij Polyline Ltd | 3.62 | 0.16 | 4.62 | 89.34 | 21.63 |
Xelpmoc Design and Tech Ltd | 77.61 | -0.47 | -0.60 | 115.04 | 0 |
LCC Infotech Ltd | 3.73 | -0.06 | -1.58 | 62.89 | 0 |
A B Infrabuild Ltd | 11.51 | 0.11 | 0.96 | 735.25 | 36.55 |
Silgo Retail Ltd | 71.49 | -1.66 | -2.27 | 228.12 | 34.34 |
Chemfab Alkalis Ltd | 354.9 | -1.15 | -0.32 | 510.12 | 73.08 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Vardhman Textiles Ltd | 584.4 | -5.80 | -0.98 | 16922.87 | 20.76 |
Rain Industries Ltd | 217.81 | 6.43 | 3.04 | 7326.04 | 0 |
Mac Charles (India) Ltd | 670 | -9.90 | -1.46 | 877.70 | 0 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Archidply Decor Ltd | 74.69 | 2.12 | 2.92 | 41.57 | 0 |
BCPL Railway Infrastructure Ltd | 71.04 | 2.65 | 3.87 | 118.80 | 18.67 |
Salasar Exteriors & Contour Ltd | 2.65 | -0.10 | -3.64 | 27.28 | 0 |
Shubhlaxmi Jewel Art Ltd | 18 | -0.50 | -2.70 | 19.09 | 18.5 |
Nahar Spinning Mills Ltd | 277.55 | -8.60 | -3.01 | 1000.99 | 13.6 |
Vardhman Holdings Ltd | 3631.4 | 10.60 | 0.29 | 1158.42 | 24.87 |
ICICI Prudential Nifty Next 50 ETF | 77.13 | 0.34 | 0.44 | 2051.01 | 0 |
Flair Writing Industries Ltd | 236.96 | -3.26 | -1.36 | 2497.45 | 21.91 |
GMM Pfaudler Ltd | 1285.2 | 49.50 | 4.01 | 5777.90 | 86.33 |
Jindal Saw Ltd | 307.6 | -1.95 | -0.63 | 19671.27 | 37.32 |
Synergy Green Industries Ltd | 588.5 | -12.35 | -2.06 | 914.71 | 0 |
Synoptics Technologies Ltd | 49.35 | 0.00 | 0.00 | 41.85 | 10.24 |
Shanthi Gears Ltd | 704 | 64.00 | 10.00 | 5400.80 | 72.77 |
Affle 3i Ltd | 1609.4 | -13.80 | -0.85 | 22678.76 | 157.75 |
Borosil Ltd | 255.54 | 1.30 | 0.51 | 3055.94 | 40.66 |
Prostarm Info Systems Ltd | 135.23 | -3.63 | -2.61 | 796.16 | 21.54 |
Surani Steel Tubes Ltd | 96 | -3.70 | -3.71 | 149.26 | 0 |
Aartech Solonics Ltd | 51.38 | 1.85 | 3.74 | 163.24 | 114.81 |
Wonder Electricals Ltd | 69.39 | -2.84 | -3.93 | 929.88 | 80.44 |
Sky Gold & Diamonds Ltd | 820 | 31.85 | 4.04 | 12699.66 | 50.63 |
SBI - ETF Quality | 219.53 | 0.11 | 0.05 | 72.63 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Addi Industries Ltd | 79.87 | -0.94 | -1.16 | 86.23 | 39.1 |
Munjal Showa Ltd | 128.75 | -0.46 | -0.36 | 514.94 | 19.61 |
B&B Triplewall Containers Ltd | 229.89 | -1.71 | -0.74 | 471.53 | 14.03 |
Axita Cotton Ltd | 7.99 | -0.01 | -0.12 | 305.76 | 80.1 |
Supreme Power Equipment Ltd | 233.35 | -0.50 | -0.21 | 583.17 | 27.97 |
The Anup Engineering Ltd | 1725.6 | -45.00 | -2.54 | 3456.63 | 42.08 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.4 |
Unitech Ltd | 4.04 | -0.18 | -4.27 | 1056.99 | 0 |
Aarti Surfactants Ltd | 538.75 | -8.05 | -1.47 | 456.37 | 24.92 |
Aditya Ultra Steel Ltd | 24.55 | 0.00 | 0.00 | 60.97 | 15.15 |
Mangal Credit & Fincorp Ltd | 221.22 | -5.72 | -2.52 | 467.08 | 26.46 |
Loyal Textile Mills Ltd | 225.39 | 8.07 | 3.71 | 108.64 | 0 |
Nippon India ETF Nifty Midcap 150 | 239.02 | -0.09 | -0.04 | 2896.09 | 0 |
Sundaram Clayton Ltd | 1293.4 | -6.00 | -0.46 | 2851.45 | 31.77 |
UTI BSE Sensex Next 50 ETF | 94.36 | 0.33 | 0.35 | 29.39 | 0 |
TARC Ltd | 131.53 | -3.37 | -2.50 | 3881.40 | 0 |
Spencers Retail Ltd | 29.41 | 0.63 | 2.19 | 265.08 | 0 |
Osia Hyper Retail Ltd | 2.44 | -0.01 | -0.41 | 43.18 | 2.4 |
Embassy Office Parks REIT | 439.87 | 0.99 | 0.23 | 41695.00 | 34.66 |
Shankar Lal Rampal Dye-Chem Ltd | 39.39 | 0.38 | 0.97 | 251.97 | 13.56 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Fiberweb (India) Ltd | 26.03 | -0.39 | -1.48 | 74.94 | 14.62 |
Tata Nifty 50 ETF | 257.91 | -0.54 | -0.21 | 689.08 | 0 |
Neogen Chemicals Ltd | 2213 | 5.90 | 0.27 | 6059.56 | 115.88 |
RPSG Ventures Ltd | 819.05 | 2.55 | 0.31 | 2709.94 | 15.19 |
Avance Technologies Ltd | 0.84 | 0.01 | 1.20 | 166.48 | 14 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Banco Products (India) Ltd | 628.3 | 1.35 | 0.22 | 8987.03 | 21.44 |
KPI Green Energy Ltd | 292.05 | -10.55 | -3.49 | 5773.01 | 15.44 |
Anmol India Ltd | 11.38 | 1.29 | 12.78 | 64.77 | 5.04 |
Carraro India Ltd | 538.85 | -1.60 | -0.30 | 3063.45 | 22.55 |
HCL Infosystems Ltd | 10.12 | 0.13 | 1.30 | 333.16 | 0 |
SG Finserve Ltd | 676.15 | -1.45 | -0.21 | 4455.49 | 28.47 |
Tainwala Chemicals & Plastics (India) Ltd | 212.34 | 3.86 | 1.85 | 198.75 | 24.97 |
Asahi India Glass Ltd | 955.6 | 0.95 | 0.10 | 24360.84 | 56.26 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Mirae Asset Nifty 50 ETF | 257.53 | -0.89 | -0.34 | 4400.43 | 0 |
Shree Ajit Pulp and Paper Ltd | 282.7 | 6.10 | 2.21 | 251.47 | 5.93 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 0 |
Vaxtex Cotfab Ltd | 1.58 | 0.07 | 4.64 | 29.03 | 5.21 |
GHCL Ltd | 433.05 | -0.30 | -0.07 | 3989.72 | 8.22 |
Generic Engineering Construction & Projects Ltd | 41.89 | -0.09 | -0.21 | 238.72 | 28.55 |
Honda India Power Products Ltd | 1981.7 | -18.10 | -0.91 | 2009.44 | 27.71 |
KFin Technologies Ltd | 925.1 | 2.60 | 0.28 | 15992.40 | 44.57 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Empower India Ltd | 2.01 | 0.08 | 4.15 | 233.92 | 13.79 |
Aditya Birla Sun Life Nifty Next 50 ETF | 76.85 | -0.30 | -0.39 | 100.51 | 0 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Atmastco Ltd | 132.7 | -4.80 | -3.49 | 347.12 | 15.03 |
Gala Precision Engineering Ltd | 1054.9 | 17.50 | 1.69 | 1351.98 | 35.2 |
Digicontent Ltd | 24.54 | -0.01 | -0.04 | 142.79 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gensol Engineering Ltd | 17.46 | 0.27 | 1.57 | 67.13 | 0.47 |
Goldkart Jewels Ltd | 102 | 2.00 | 2.00 | 171.21 | 48.11 |
Titan Company Ltd | 4987 | -8.00 | -0.16 | 442738.96 | 82.56 |
PBM Polytex Ltd | 61 | 2.33 | 3.97 | 41.96 | 22.92 |
Sagar Cements Ltd | 151.82 | -1.82 | -1.18 | 1984.40 | 104.08 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 25.44 | -1.39 | -5.18 | 43.70 | 13.75 |
Party Cruisers Ltd | 86 | -0.35 | -0.41 | 103.11 | 8.4 |
SBC Exports Ltd | 46.77 | -0.10 | -0.21 | 2227.14 | 65.94 |
KCP Sugar & Industries Corporation Ltd | 31.83 | -0.05 | -0.16 | 360.90 | 14.33 |
Aegis Vopak Terminals Ltd | 290.65 | 5.30 | 1.86 | 32203.77 | 112.55 |
Munjal Auto Industries Ltd | 112.8 | -3.24 | -2.79 | 1128.00 | 28.88 |
Nova Agritech Ltd | 23.15 | -0.16 | -0.69 | 214.18 | 45.19 |
Sterling & Wilson Renewable Energy Ltd | 184.08 | -1.05 | -0.57 | 4299.03 | 15.35 |
Hindustan Foods Ltd | 623.5 | -5.40 | -0.86 | 7554.49 | 57.98 |
Prakash Pipes Ltd | 274.05 | 4.00 | 1.48 | 655.48 | 13.08 |
Satia Industries Ltd | 67.83 | -0.36 | -0.53 | 678.30 | 0 |
Kirloskar Industries Ltd | 3677.6 | -37.50 | -1.01 | 3865.00 | 14.18 |
Visaka Industries Ltd | 93.12 | 0.95 | 1.03 | 804.60 | 11.79 |
Kokuyo Camlin Ltd | 79.04 | -0.39 | -0.49 | 792.80 | 35.89 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Sunflag Iron & Steel Company Ltd | 338.3 | -0.10 | -0.03 | 6096.82 | 29.1 |
Best Agrolife Ltd | 19.6 | -0.47 | -2.34 | 695.16 | 16.87 |
Ganesh Benzoplast Ltd | 129.6 | 0.21 | 0.16 | 932.98 | 17.53 |
Murudeshwar Ceramics Ltd | 29.08 | -0.25 | -0.85 | 176.07 | 17.51 |
Polyplex Corporation Ltd | 1149.6 | -30.40 | -2.58 | 3608.88 | 74.37 |
Mohite Industries Ltd | 2.71 | -0.10 | -3.56 | 54.47 | 70 |
Usha Martin Ltd | 499.85 | -0.45 | -0.09 | 15232.52 | 36.63 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Lloyds Enterprises Ltd | 71.05 | -1.23 | -1.70 | 10828.78 | 225.88 |
JTEKT India Ltd | 121.28 | -0.02 | -0.02 | 3364.27 | 43.73 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Black Box Ltd | 770.9 | -3.35 | -0.43 | 13691.12 | 0 |
Aeron Composites Ltd | 80.2 | -4.75 | -5.59 | 136.50 | 16.34 |
ICICI Prudential Nifty Bank ETF | 58.43 | -0.25 | -0.43 | 3136.77 | 0 |
Ester Industries Ltd | 91.43 | -0.11 | -0.12 | 953.57 | 102.73 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Aban Offshore Ltd | 14.55 | -0.29 | -1.95 | 84.92 | 2.69 |
Punjab National Bank | 116 | 0.40 | 0.35 | 133318.14 | 6.5 |
Welspun Corp Ltd | 2599.5 | 1.60 | 0.06 | 68572.38 | 93.1 |
Ind-Swift Laboratories Ltd | 388.3 | 19.60 | 5.32 | 3376.72 | 47.7 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Tata Nifty Private Bank ETF | 285.87 | -1.47 | -0.51 | 11.19 | 0 |
EIH Associated Hotels Ltd | 295.7 | -0.75 | -0.25 | 1801.89 | 20.13 |
Huhtamaki India Ltd | 250.7 | 0.65 | 0.26 | 1893.33 | 13.85 |
India Glycols Ltd | 287 | 13.60 | 4.97 | 1923.67 | 6.1 |
The Hi-Tech Gears Ltd | 570 | 2.70 | 0.48 | 1072.74 | 35.63 |
Onix Solar Energy Ltd | 444.3 | 21.10 | 4.99 | 1638.04 | 25.91 |
Aptech Ltd | 89.69 | 0.22 | 0.25 | 520.23 | 22.41 |
Pennar Industries Ltd | 180.62 | 4.66 | 2.65 | 2447.33 | 23.76 |
Spel Semiconductor Ltd | 146.6 | -1.04 | -0.70 | 676.12 | 0 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
ICICI Prudential Nifty Private Bank ETF | 27.8 | -0.22 | -0.79 | 3263.42 | 0 |
Shree Rama Multi-Tech Ltd | 42.27 | -1.57 | -3.58 | 564.17 | 22.68 |
Usha Martin Education & Solutions Ltd | 5.08 | -0.01 | -0.20 | 13.42 | 34 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
BF Utilities Ltd | 526.55 | -2.85 | -0.54 | 1982.99 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Mirae Asset Nifty Next 50 ETF | 753.77 | 4.78 | 0.64 | 963.80 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
Transcorp International Ltd | 24.99 | -0.15 | -0.60 | 80.00 | 10.76 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
GFL Ltd | 60.17 | -2.00 | -3.22 | 660.97 | 442.64 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
P.E. Analytics Ltd | 225 | 0.00 | 0.00 | 244.80 | 15.65 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Tips Music Ltd | 644.9 | 1.20 | 0.19 | 8243.86 | 38.3 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Esab India Ltd | 6067 | -25.00 | -0.41 | 9338.95 | 45.24 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
India Tourism Development Corporation Ltd | 638.2 | -5.15 | -0.80 | 5473.80 | 65.63 |
Jain Irrigation Systems Ltd | 31.12 | -1.39 | -4.28 | 2223.87 | 104.74 |
Apex Ecotech Ltd | 279.55 | 4.65 | 1.69 | 368.59 | 21.29 |
ICICI Prudential Nifty Midcap 150 ETF | 23.91 | 0.01 | 0.04 | 591.61 | 0 |
Aurionpro Solutions Ltd | 672.1 | 3.40 | 0.51 | 3714.14 | 33.74 |
Kajaria Ceramics Ltd | 1250.2 | 29.70 | 2.43 | 19646.02 | 36.28 |
Likhitha Infrastructure Ltd | 203.77 | -1.39 | -0.68 | 803.87 | 24.15 |
Bonlon Industries Ltd | 40.88 | 0.80 | 2.00 | 66.98 | 54.24 |
Aditya Birla Sun Life Nifty Bank ETF | 58.31 | -0.35 | -0.60 | 2750.22 | 0 |
Wockhardt Ltd | 2224 | 16.00 | 0.72 | 36138.26 | 108.36 |
NDR Auto Components Ltd | 717.65 | -3.80 | -0.53 | 1706.95 | 30.27 |
Suratwwala Business Group Ltd | 23.81 | 0.00 | 0.00 | 412.90 | 12.88 |
Dam Capital Advisors Ltd | 145.29 | 1.91 | 1.33 | 1027.00 | 13.95 |
Cohance Lifesciences Ltd | 451.6 | 2.05 | 0.46 | 17278.10 | 89.88 |
Sigma Advanced System Ltd | 777.15 | 37.00 | 5.00 | 14760.33 | 193.21 |
Mangalam Global Enterprise Ltd | 15.5 | -0.22 | -1.40 | 510.81 | 16.03 |
Engineers India Ltd | 279.2 | 2.15 | 0.78 | 15692.22 | 23 |
National Fertilizer Ltd | 70.35 | 0.03 | 0.04 | 3451.23 | 12.64 |
SJVN Ltd | 65.87 | 0.31 | 0.47 | 25885.56 | 25.8 |
Gujarat Fluorochemicals Ltd | 4676.6 | 146.10 | 3.22 | 51372.45 | 70.34 |
Compucom Software Ltd | 13.15 | -0.01 | -0.08 | 104.05 | 0 |
Madhucon Projects Ltd | 4.59 | -0.08 | -1.71 | 33.87 | 3.02 |
New India Assurance Company Ltd | 205.22 | -25.98 | -11.24 | 33820.26 | 51.84 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Atal Realtech Ltd | 21.2 | -5.30 | -20.00 | 260.75 | 47.34 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Mercury EV-Tech Ltd | 38.38 | 0.98 | 2.62 | 729.12 | 178.33 |
Honeywell Automation India Ltd | 35060 | -505.00 | -1.42 | 30993.04 | 56.21 |
Hindprakash Industries Ltd | 122 | 0.13 | 0.11 | 139.37 | 39.69 |
Bharat Bond ETF - April 2030 | 1613.61 | 1.31 | 0.08 | 26372.60 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Gujarat Pipavav Port Ltd | 160.58 | -0.40 | -0.25 | 7763.08 | 14.62 |
Bharat Seats Ltd | 226.85 | -0.80 | -0.35 | 1424.62 | 30.24 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.46 | -0.03 | -0.11 | 1674.71 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 161.41 | 1.91 | 1.20 | 1117.13 | 4.23 |
Sarda Energy & Minerals Ltd | 519.85 | 7.35 | 1.43 | 18318.54 | 20.49 |
DJ Mediaprint & Logistics Ltd | 76.08 | 1.01 | 1.35 | 273.35 | 25.39 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Housing & Urban Development Corporation Ltd | 178.26 | -0.98 | -0.55 | 35685.87 | 8.43 |
HFCL Ltd | 250.76 | 7.75 | 3.19 | 38381.39 | 78.37 |
Sigma Solve Ltd | 47.21 | -0.24 | -0.51 | 485.20 | 64.27 |
Assam Entrade Ltd | 790 | -40.00 | -4.82 | 113.74 | 60.26 |
Hexaware Technologies Ltd | 518.85 | -4.00 | -0.77 | 31702.56 | 38.61 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 34.74 |
Eurotex Industries and Exports Ltd | 13.46 | 0.00 | 0.00 | 11.78 | 0 |
Jay Bharat Maruti Ltd | 116.5 | -3.69 | -3.07 | 1261.11 | 9.59 |
HDFC Nifty Banking ETF | 58.55 | -0.29 | -0.49 | 5592.34 | 0 |
TVS Motor Company Ltd | 4133.2 | 1.20 | 0.03 | 196363.01 | 48.59 |
Pearl Polymers Ltd | 15.64 | 0.34 | 2.22 | 26.32 | 0 |
RACL Geartech Ltd | 1540.2 | -33.50 | -2.13 | 1815.60 | 39.36 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Life Insurance Corporation of India | 410.75 | -0.75 | -0.18 | 519598.56 | 8.69 |
Subros Ltd | 697.85 | -6.90 | -0.98 | 4552.48 | 26.76 |
Fairchem Organics Ltd | 629.7 | -17.15 | -2.65 | 793.16 | 55.82 |
United Spirits Ltd | 1440 | 0.00 | 0.00 | 104738.52 | 50.02 |
Sika Interplant Systems Ltd | 1015.15 | 29.05 | 2.95 | 2152.21 | 60.12 |
Oil Country Tubular Ltd | 63 | -0.75 | -1.18 | 327.53 | 0 |
Chemcon Speciality Chemicals Ltd | 209.53 | 9.97 | 5.00 | 767.52 | 25.9 |
Elantas Beck India Ltd | 13891 | 837.00 | 6.41 | 11012.34 | 58.14 |
Samhi Hotels Ltd | 155.61 | -0.16 | -0.10 | 3460.14 | 0 |
Indian Oil Corporation Ltd | 134.35 | -0.80 | -0.59 | 189718.84 | 6.72 |
Jamna Auto Industries Ltd | 128.92 | 2.31 | 1.82 | 5156.61 | 19.98 |
DC Infotech & Communication Ltd | 300.75 | -50.50 | -14.38 | 493.23 | 26.24 |
Saint-Gobain Sekurit India Ltd | 113.19 | -0.97 | -0.85 | 1031.27 | 23.41 |
Easy Trip Planners Ltd | 5.94 | -0.07 | -1.16 | 2366.88 | 0 |
NTPC Ltd | 330.8 | -1.20 | -0.36 | 320765.72 | 13.57 |
Kabra Extrusion Technik Ltd | 656.45 | 21.95 | 3.46 | 2295.79 | 0 |
Akme Fintrade (India) Ltd | 9.07 | -0.07 | -0.77 | 398.85 | 9.06 |
Ravinder Heights Ltd | 39.99 | -0.21 | -0.52 | 245.24 | 0 |
SBI ETF PRIVATE BANK | 281.99 | -1.55 | -0.55 | 512.96 | 0 |
RTS Power Corporation Ltd | 88.17 | -1.51 | -1.68 | 80.84 | 22.82 |
Carysil Ltd | 1155 | 2.40 | 0.21 | 3285.12 | 48.17 |
Ksolves India Ltd | 268.2 | -0.90 | -0.33 | 636.18 | 18.25 |
Axis NIFTY Bank ETF | 585.23 | -2.88 | -0.49 | 397.86 | 0 |
Coal India Ltd | 420.25 | 1.40 | 0.33 | 258988.66 | 13.65 |
Max India Ltd | 147.22 | -0.47 | -0.32 | 829.15 | 0 |
NMDC Ltd | 84.71 | 0.86 | 1.03 | 74475.49 | 9.89 |
Jyoti Structures Ltd | 10.42 | 0.26 | 2.56 | 1243.79 | 18.81 |
Augmont Enterprises Ltd | 893.4 | 1.80 | 0.20 | 8163.31 | 73.82 |
Power Finance Corporation Ltd | 355.9 | 2.80 | 0.79 | 117450.62 | 5.75 |
Vinyl Chemicals (I) Ltd | 224.57 | -4.11 | -1.80 | 411.80 | 22.42 |
Nahar Industrial Enterprises Ltd | 137.43 | -1.62 | -1.17 | 593.77 | 7.92 |
ICICI Prudential IT ETF | 33.24 | -0.12 | -0.36 | 448.44 | 0 |
Hindustan Aeronautics Ltd | 5031.1 | 175.90 | 3.62 | 336467.39 | 35 |
Finolex Industries Ltd | 157.86 | 0.70 | 0.45 | 9794.85 | 16.51 |
Bharat Bond ETF - April 2031 | 1435.18 | 0.10 | 0.01 | 13602.28 | 0 |
Uno Minda Ltd | 1237 | -4.70 | -0.38 | 71432.69 | 73.88 |
Indo Rama Synthetics (India) Ltd | 74.98 | 1.42 | 1.93 | 1957.83 | 16.81 |
SBI ETF IT | 331.6 | -2.31 | -0.69 | 60.75 | 0 |
APL Apollo Tubes Ltd | 2185 | -30.00 | -1.35 | 60668.36 | 105.72 |
Bhansali Engineering Polymers Ltd | 133.84 | 7.00 | 5.52 | 3330.72 | 15.87 |
Secmark Consultancy Ltd | 139.33 | -3.91 | -2.73 | 145.56 | 46.91 |
Can Fin Homes Ltd | 797.6 | -7.85 | -0.97 | 10620.41 | 9.49 |
Vishnu Prakash R Punglia Ltd | 36.35 | 2.08 | 6.07 | 453.08 | 0 |
RIR Power Electronics Ltd | 183.84 | -8.11 | -4.23 | 1462.86 | 187.89 |
Albert David Ltd | 844.05 | -18.95 | -2.20 | 481.95 | 21.65 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 5.09 |
Venkys (India) Ltd | 1709 | 60.70 | 3.68 | 2407.53 | 13.37 |
Atam Valves Ltd | 55.34 | 1.07 | 1.97 | 63.44 | 34.18 |
Shiva Texyarn Ltd | 177.7 | -1.76 | -0.98 | 230.35 | 25.11 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Advait Energy Transitions Limited | 2153.9 | 57.50 | 2.74 | 2357.02 | 45.06 |
IRM Energy Ltd | 282.25 | -2.25 | -0.79 | 1158.91 | 15.18 |
QMS Medical Allied Services Ltd | 155.17 | -6.70 | -4.14 | 300.06 | 48.03 |
Siddhika Coatings Ltd | 229.95 | -0.05 | -0.02 | 142.09 | 14.77 |
Mindspace Business Parks REIT | 497.67 | -0.15 | -0.03 | 32945.43 | 43.89 |
Nippon India ETF Nifty IT | 33.27 | -0.06 | -0.18 | 2498.97 | 0 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Bodhi Tree Multimedia Ltd | 8.02 | -0.47 | -5.54 | 145.72 | 42.55 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
UTI Nifty Bank ETF | 58.88 | -0.16 | -0.27 | 3834.26 | 0 |
V-Marc India Ltd | 321.8 | 18.80 | 6.20 | 4715.15 | 37.69 |
Innova Captab Ltd | 1171.8 | 7.40 | 0.64 | 6705.62 | 69.82 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 40.54 | -0.30 | -0.73 | 107.49 | 0 |
Hitachi Energy India Ltd | 31135 | -640.00 | -2.01 | 138776.06 | 118.69 |
AAA Technologies Ltd | 92.64 | 0.57 | 0.62 | 118.83 | 56.54 |
Kothari Petrochemicals Ltd | 144.29 | 11.02 | 8.27 | 849.09 | 10.87 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Benares Hotels Ltd | 10250 | 116.00 | 1.14 | 1332.50 | 30.14 |
Jindal Drilling & Industries Ltd | 678 | 13.85 | 2.09 | 1964.84 | 11.22 |
Modern Threads (I) Ltd | 52.96 | -1.74 | -3.18 | 184.17 | 10.18 |
EKI Energy Services Ltd | 70.81 | -0.56 | -0.78 | 196.05 | 0 |
Shivalik Bimetal Controls Ltd | 1105.2 | 13.10 | 1.20 | 6366.42 | 71.99 |
Bharat Coking Coal Ltd | 33.51 | -0.24 | -0.71 | 15605.61 | 0 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Sigachi Industries Ltd | 34.7 | 0.29 | 0.84 | 1325.95 | 56.41 |
Panacea Biotec Ltd | 391.85 | 13.45 | 3.55 | 2400.11 | 0 |
Linc Ltd | 98.31 | 1.51 | 1.56 | 584.84 | 16.61 |
RDB Real Estate Construction Ltd | 130.01 | -2.26 | -1.71 | 342.04 | 46.98 |
Motilal Oswal 5 Year G-Sec ETF | 65.4 | 0.20 | 0.31 | 146.04 | 0 |
Aspinwall & Company Ltd | 254.15 | -6.50 | -2.49 | 198.70 | 18.92 |
Robust Hotels Ltd | 166.66 | 0.50 | 0.30 | 288.18 | 10.9 |
GHCL Textiles Ltd | 131.96 | -1.40 | -1.05 | 1261.35 | 13.27 |
Omax Autos Ltd | 170.75 | -6.88 | -3.87 | 365.23 | 9.38 |
Knowledge Marine & Engineering Works Ltd | 2985.6 | 24.00 | 0.81 | 7572.77 | 57.06 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Blackbuck Ltd | 573.4 | -10.20 | -1.75 | 10445.47 | 61.24 |
PTL Enterprises Ltd | 38.43 | -0.26 | -0.67 | 508.72 | 11.24 |
Comfort Intech Ltd | 6.11 | 0.00 | 0.00 | 195.48 | 122.6 |
Patel Engineering Ltd | 26.93 | -0.17 | -0.63 | 2671.84 | 6.85 |
Redington Ltd | 373.55 | -4.65 | -1.23 | 29203.18 | 21.64 |
Steel Strips Wheels Ltd | 373.1 | 1.80 | 0.48 | 5867.56 | 26.11 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Ansal Buildwell Ltd | 82.5 | 3.26 | 4.11 | 60.89 | 14.84 |
Paradeep Phosphates Ltd | 159.79 | 1.81 | 1.15 | 16594.52 | 15.11 |
Gokaldas Exports Ltd | 781.3 | 4.35 | 0.56 | 5725.18 | 25.31 |
SKIL Infrastructure Ltd | 0.87 | 0.04 | 4.82 | 18.84 | 0 |
Nureca Ltd | 318.1 | -1.10 | -0.34 | 303.53 | 141.67 |
Divgi Torqtransfer Systems Ltd | 1189.3 | 13.40 | 1.14 | 3637.23 | 56.88 |
Tamilnad Mercantile Bank Ltd | 926.8 | -9.65 | -1.03 | 14676.01 | 10.27 |
India Pesticides Ltd | 134.65 | -1.98 | -1.45 | 1550.68 | 14.3 |
DDev Plastiks Industries Ltd | 269.45 | -5.30 | -1.93 | 2788.18 | 13.32 |
GAIL (India) Ltd | 175.09 | -0.91 | -0.52 | 115123.42 | 12.31 |
Powergrid Infrastructure Investment Trust | 102.87 | 0.36 | 0.35 | 9361.16 | 12.02 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
SIL Investments Ltd | 462.4 | -9.65 | -2.04 | 490.14 | 12.03 |
Aries Agro Ltd | 483.15 | -2.80 | -0.58 | 628.30 | 14.8 |
Unicommerce eSolutions Ltd | 84.13 | -1.23 | -1.44 | 945.45 | 32.7 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
DRC Systems India Ltd | 12.9 | -0.35 | -2.64 | 185.86 | 49.19 |
Kotak IT ETF | 33.27 | -0.05 | -0.15 | 130.63 | 0 |
Jubilant Ingrevia Ltd | 675.3 | -0.05 | -0.01 | 10756.26 | 31.19 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Sonata Software Ltd | 274.25 | -9.60 | -3.38 | 7690.65 | 24.71 |
Lincoln Pharmaceuticals Ltd | 639.8 | 7.45 | 1.18 | 1281.50 | 13.15 |
Blue Coast Hotels Ltd | 22.1 | -0.34 | -1.52 | 43.49 | 0 |
KIOCL Ltd | 377.1 | 0.60 | 0.16 | 22918.29 | 0 |
Indoco Remedies Ltd | 244.25 | -6.45 | -2.57 | 2254.52 | 107.81 |
Pioneer Investcorp Ltd | 83.85 | 3.80 | 4.75 | 103.11 | 10.89 |
Weizmann Ltd | 73.61 | 0.24 | 0.33 | 114.05 | 15.97 |
Brookfield India Real Estate Trust | 341.89 | 0.62 | 0.18 | 28372.80 | 34.65 |
Swaraj Engines Ltd | 3632.6 | -15.40 | -0.42 | 4413.56 | 21.69 |
Page Industries Ltd | 35915 | 90.00 | 0.25 | 40059.14 | 51.15 |
Ramco Systems Ltd | 609.15 | 4.80 | 0.79 | 2290.20 | 74.4 |
Steel Strips Infrastructures Ltd | 18.11 | -0.96 | -5.03 | 15.65 | 11.18 |
Pasupati Acrylon Ltd | 67.12 | -0.20 | -0.30 | 598.24 | 6.3 |
Coral India Finance & Housing Ltd | 32.58 | -0.10 | -0.31 | 131.30 | 9.24 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Capri Global Capital Ltd | 270.75 | -4.95 | -1.80 | 26050.32 | 26.79 |
Reliance Power Ltd | 21.71 | -0.23 | -1.05 | 8978.76 | 0 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Container Corporation Of India Ltd | 502 | -1.90 | -0.38 | 38233.22 | 30.86 |
Geecee Ventures Ltd | 368.5 | -2.35 | -0.63 | 770.60 | 18.24 |
Indian Railway Finance Corporation Ltd | 82 | -1.00 | -1.20 | 107161.75 | 15.11 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Man Industries (India) Ltd | 821.7 | 2.30 | 0.28 | 6163.54 | 25.16 |
Network People Services Technologies Ltd | 1716.5 | -23.90 | -1.37 | 3581.22 | 81.9 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
XT Global Infotech Ltd | 31.11 | -0.89 | -2.78 | 417.26 | 59.49 |
NHPC Ltd | 75.9 | -0.10 | -0.13 | 76241.81 | 20.81 |
Marico Ltd | 823.9 | 17.90 | 2.22 | 106974.17 | 63.66 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Nippon Life India Asset Management Ltd | 1188.9 | -6.10 | -0.51 | 76063.63 | 47.77 |
Indraprastha Medical Corporation Ltd | 355.15 | 3.75 | 1.07 | 3255.77 | 17.15 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Granules India Ltd | 895.35 | 28.05 | 3.23 | 22186.50 | 53.3 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Gradiente Infotainment Ltd | 2.54 | -0.10 | -3.79 | 5.72 | 1.39 |
Abhishek Integrations Ltd | 21.15 | -1.10 | -4.94 | 26.81 | 33.57 |
Dollex Agrotech Ltd | 38.1 | 2.35 | 6.57 | 152.20 | 17.96 |
Phantom Digital Effects Ltd | 115.95 | -0.05 | -0.04 | 184.62 | 9.13 |
Digikore Studios Ltd | 39.95 | 1.55 | 4.04 | 50.60 | 5.71 |
Vivo Collaboration Solutions Ltd | 151.05 | -7.95 | -5.00 | 30.44 | 0 |
Walpar Nutritions Ltd | 23 | -0.05 | -0.22 | 21.60 | 11.03 |
India Power Corporation Ltd | 7.24 | 0.06 | 0.84 | 705.02 | 89.75 |
Uma Converter Ltd | 17.05 | -0.95 | -5.28 | 34.57 | 11.46 |
Maks Energy Solutions India Ltd | 16.6 | 0.75 | 4.73 | 11.51 | 14.03 |
Micropro Software Solutions Ltd | 18.9 | -0.50 | -2.58 | 27.03 | 0 |
DU Digital Global Ltd | 25.55 | 0.55 | 2.20 | 183.81 | 77.42 |
BEW Engineering Ltd | 49.35 | -0.65 | -1.30 | 64.52 | 17.3 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 66.33 | 0.02 | 0.03 | 268.33 | 0 |
Visaman Global Sales Ltd | 55.45 | -2.90 | -4.97 | 111.11 | 19.32 |
Bombay Metrics Supply Chain Ltd | 33.65 | -0.15 | -0.44 | 41.44 | 26.83 |
SBI ETF Consumption | 119.88 | 0.53 | 0.44 | 23.59 | 0 |
D.K. Enterprises Global Ltd | 66 | 0.75 | 1.15 | 49.55 | 9.68 |
Foce India Ltd | 487 | -25.00 | -4.88 | 571.89 | 446.79 |
Destiny Logistics & Infra Ltd | 100.65 | -5.25 | -4.96 | 225.69 | 66.66 |
Cool Caps Industries Ltd | 25.2 | 0.35 | 1.41 | 296.41 | 38.23 |
Dynamic Services & Security Ltd | 152.4 | 5.15 | 3.50 | 358.42 | 12.36 |
CARE Ratings Ltd | 1721.1 | -8.20 | -0.47 | 5183.68 | 29.13 |
Precision Metaliks Ltd | 7.1 | 0.30 | 4.41 | 16.30 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Jainam Ferro Alloys (I) Ltd | 224.3 | 10.65 | 4.98 | 262.68 | 37.09 |
Quadpro ITeS Ltd | 2.7 | 0.10 | 3.85 | 13.65 | 65 |
Shreyans Industries Ltd | 133 | -1.20 | -0.89 | 183.81 | 0 |
Nidan Laboratories & Healthcare Ltd | 13.5 | -1.30 | -8.78 | 18.77 | 11.75 |
ICRA Ltd | 4854.4 | -75.00 | -1.52 | 4685.09 | 36.64 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 103.61 | 0 |
Shrem InvIT | 100.5 | 0.00 | 0.00 | 6138.98 | 13.9 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Vadilal Industries Ltd | 7534.5 | 29.00 | 0.39 | 5417.31 | 35.66 |
Paras Defence and Space Technologies Ltd | 1504 | 14.60 | 0.98 | 12120.33 | 134.67 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Mazagon Dock Shipbuilders Ltd | 2466.4 | 12.20 | 0.50 | 99489.64 | 39.07 |
GMR Power & Urban Infra Ltd | 95.61 | 2.04 | 2.18 | 7467.31 | 0 |
Advani Hotels & Resorts (India) Ltd | 49.14 | 0.02 | 0.04 | 454.24 | 19.27 |
Cyber Media (India) Ltd | 23.92 | -2.65 | -9.97 | 49.41 | 53.1 |
Hatsun Agro Product Ltd | 1198 | 65.20 | 5.76 | 26685.24 | 69.06 |
GRM Overseas Ltd | 88.17 | 2.37 | 2.76 | 1826.97 | 32.1 |
Ajanta Pharma Ltd | 3579.3 | 65.70 | 1.87 | 44726.58 | 43.57 |
Morarjee Textiles Ltd | 9.22 | -0.48 | -4.95 | 33.50 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Archies Ltd | 13.14 | 0.26 | 2.02 | 44.39 | 0 |
Arihant Foundations & Housing Ltd | 919.55 | -41.70 | -4.34 | 916.39 | 32.71 |
Pokarna Ltd | 786.65 | -16.35 | -2.04 | 2438.93 | 0 |
Rama Phosphates Ltd | 124.74 | 0.54 | 0.43 | 441.41 | 8.21 |
Kamdhenu Ventures Ltd | 4.45 | 0.05 | 1.14 | 146.41 | 0 |
Ruby Mills Ltd | 450.3 | -6.70 | -1.47 | 1505.80 | 35.3 |
Khaitan Chemicals & Fertilizers Ltd | 52.83 | -0.77 | -1.44 | 512.39 | 8.94 |
Rajshree Sugars & Chemicals Ltd | 35.49 | -0.19 | -0.53 | 117.60 | 0 |
United Drilling Tools Ltd | 234.16 | 0.92 | 0.39 | 475.42 | 23.06 |
Hirect Ltd | 1281.4 | 69.50 | 5.73 | 4543.67 | 72.56 |
Cerebra Integrated Technologies Ltd | 2.9 | 0.11 | 3.94 | 35.14 | 0 |
Elcid Investments Ltd | 106500 | -2450.00 | -2.25 | 2130.00 | 27.16 |
Lokesh Machines Ltd | 363.5 | 5.80 | 1.62 | 792.31 | 176.55 |
Reliance Chemotex Industries Ltd | 114.09 | 0.76 | 0.67 | 86.06 | 15.69 |
Garden Reach Shipbuilders & Engineers Ltd | 2525.7 | 19.10 | 0.76 | 28932.40 | 35.86 |
Cravatex Ltd | 317.35 | -4.70 | -1.46 | 81.88 | 15.19 |
AB Cotspin India Ltd | 207.99 | -4.02 | -1.90 | 456.82 | 32.66 |
Medi Caps Ltd | 25.62 | -1.28 | -4.76 | 31.95 | 0 |
Abans Financial Services Ltd | 201.16 | -1.62 | -0.80 | 1022.69 | 63.37 |
Fino Payments Bank Ltd | 139.97 | 1.07 | 0.77 | 1164.81 | 47.4 |
Canara Robeco Asset Management Company Ltd | 242.25 | -7.00 | -2.81 | 4830.89 | 22.74 |
SBI Funds Management Ltd | 555.7 | -2.10 | -0.38 | 113186.51 | 37.26 |
Ucal Ltd | 147.14 | -1.24 | -0.84 | 325.33 | 25.26 |
Axis Nifty IT ETF | 329.35 | -1.07 | -0.32 | 151.19 | 0 |
DigiSpice Technologies Ltd | 16.91 | -0.06 | -0.35 | 396.83 | 0 |
Nitta Gelatin India Ltd | 1670.5 | -7.30 | -0.44 | 1516.81 | 13.14 |
Pix Transmission Ltd | 1722 | -32.90 | -1.87 | 2347.09 | 20.56 |
ICDS Ltd | 61.26 | -6.06 | -9.00 | 79.80 | 0 |
Axis Nifty Healthcare ETF | 169.31 | 1.20 | 0.71 | 24.62 | 0 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Alivus Life Sciences Ltd | 1372 | -16.90 | -1.22 | 16844.24 | 27.38 |
Cyient Ltd | 1086.3 | -19.10 | -1.73 | 12074.55 | 27.97 |
ICICI Prudential Healthcare ETF | 170.85 | 1.40 | 0.83 | 143.88 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 26.78 | -0.19 | -0.70 | 419.35 | 0 |
Tracxn Technologies Ltd | 29.01 | -0.67 | -2.26 | 310.19 | 0 |
BEML Land Assets Ltd | 161.92 | 2.94 | 1.85 | 674.31 | 289.27 |
Rategain Travel Technologies Ltd | 862.7 | 6.20 | 0.72 | 10225.83 | 256.6 |
Aion-Tech Solutions Ltd | 48.01 | 0.08 | 0.17 | 250.91 | 36.92 |
ICICI Prudential FMCG ETF | 49.31 | 0.14 | 0.28 | 562.11 | 0 |
Rajesh Exports Ltd | 79.61 | -0.11 | -0.14 | 2350.56 | 88.21 |
Axis Nifty India Consumption ETF | 119.07 | 0.00 | 0.00 | 13.75 | 0 |
Medi Assist Healthcare Services Ltd | 331.25 | -5.25 | -1.56 | 2474.50 | 44.01 |
Jai Corp Ltd | 98.3 | -0.26 | -0.26 | 1725.21 | 19.86 |
Kotyark Industries Ltd | 32 | -0.89 | -2.71 | 361.82 | 23.36 |
Manaksia Ltd | 67.72 | 1.36 | 2.05 | 443.80 | 47.55 |
Tatva Chintan Pharma Chem Ltd | 1680.2 | -15.60 | -0.92 | 3930.33 | 87.45 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.66 | 0.26 | 0.95 | 1223.08 | 0 |
Navneet Education Ltd | 130.16 | -1.68 | -1.27 | 2879.31 | 19.51 |
Meghmani Organics Ltd | 65.82 | 0.09 | 0.14 | 1673.90 | 11.74 |
C.E. Info Systems Ltd | 968.8 | -7.20 | -0.74 | 5305.25 | 37.35 |
Uma Exports Ltd | 23.03 | -0.47 | -2.00 | 77.86 | 82.62 |
Gretex Corporate Services Ltd | 598.25 | -3.60 | -0.60 | 1445.33 | 99.03 |
Ola Electric Mobility Ltd | 37.63 | -0.33 | -0.87 | 17416.70 | 0 |
Uflex Ltd | 686.75 | 4.05 | 0.59 | 4959.12 | 32.2 |
Westlife Foodworld Ltd | 538.25 | 5.20 | 0.98 | 8393.26 | 0 |
Dhampur Bio Organics Ltd | 126.12 | -1.40 | -1.10 | 837.28 | 34.71 |
Mahanagar Gas Ltd | 1103.2 | 11.10 | 1.02 | 10897.16 | 14.95 |
Le Travenues Technology Ltd | 169.96 | 2.57 | 1.54 | 7496.68 | 67 |
Go Fashion (India) Ltd | 327.45 | -2.25 | -0.68 | 1722.26 | 32.49 |
NMDC Steel Ltd | 45.02 | -0.85 | -1.85 | 13193.59 | 158.14 |
GKB Ophthalmics Ltd | 71.52 | 6.27 | 9.61 | 36.05 | 0 |
R K Swamy Ltd | 94.34 | 0.68 | 0.73 | 476.33 | 23.02 |
Blue Chip India Ltd | 2.1 | -0.04 | -1.87 | 11.61 | 0 |
VL E-Governance & IT Solutions Ltd | 10.36 | -0.11 | -1.05 | 112.36 | 0 |
Mirae Asset S&P 500 Top 50 ETF | 97.01 | 11.11 | 12.93 | 1635.83 | 0 |
Anant Raj Ltd | 625.85 | -12.40 | -1.94 | 22522.90 | 74.98 |
M K Exim (India) Ltd | 64.01 | 2.66 | 4.34 | 258.39 | 12.49 |
Shigan Quantum Technologies Ltd | 69 | -2.10 | -2.95 | 140.26 | 20.41 |
Markolines Pavement Technologies Ltd | 177.17 | 1.81 | 1.03 | 393.38 | 14.48 |
Kamanwala Housing Construction Ltd | 16.5 | -0.03 | -0.18 | 23.25 | 0 |
National Highways Infra Trust | 169.95 | -1.05 | -0.61 | 32916.78 | 8.82 |
Sical Logistics Ltd | 101.85 | -1.13 | -1.10 | 812.61 | 0 |
Radiant Cash Management Services Ltd | 41.24 | -1.48 | -3.46 | 440.06 | 12.42 |
Supriya Lifescience Ltd | 915.65 | 6.55 | 0.72 | 7369.41 | 36.87 |
MOIL Ltd | 251.49 | 4.27 | 1.73 | 5117.45 | 16.57 |
Nitco Ltd | 93.46 | -0.38 | -0.40 | 2248.33 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.09 | 0.06 | 0.35 | 51.85 | 0 |
Vijaya Diagnostic Centre Ltd | 1503 | 5.50 | 0.37 | 15480.56 | 79.93 |
Ather Energy Ltd | 1578 | -21.30 | -1.33 | 62584.07 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 150 | -3.70 | -2.41 | 157.70 | 32.77 |
HP Adhesives Ltd | 35.42 | -0.28 | -0.78 | 325.42 | 143.16 |
Lumino Industries Ltd | 108.12 | -6.70 | -5.84 | 3292.83 | 21.87 |
Nupur Recyclers Ltd | 130.46 | -2.32 | -1.75 | 901.07 | 97.63 |
Richa Info Systems Ltd | 71 | -3.40 | -4.57 | 97.72 | 13.68 |
DSP Nifty 50 Equal Weight ETF | 337.41 | -1.23 | -0.36 | 911.74 | 0 |
Aarti Pharmalabs Ltd | 867 | 4.35 | 0.50 | 7861.94 | 37.17 |
Piramal Pharma Ltd | 226.62 | 6.96 | 3.17 | 30171.01 | 37.74 |
Aditya Birla Sun Life Nifty IT ETF | 32.79 | 0.01 | 0.03 | 185.41 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 210.72 | -5.16 | -2.39 | 1029.31 | 8.75 |
NBCC (India) Ltd | 86 | 0.00 | 0.00 | 23220.00 | 34.2 |
Jeena Sikho Lifecare Ltd | 505.45 | -11.30 | -2.19 | 6282.78 | 27.17 |
Electronics Mart India Ltd | 186.02 | 7.78 | 4.36 | 7157.10 | 34.92 |
Bhagiradha Chemicals & Industries Ltd | 259.05 | -1.70 | -0.65 | 3359.08 | 117.56 |
TVS Electronics Ltd | 411.75 | -7.05 | -1.68 | 767.93 | 0 |
Subex Ltd | 19.23 | 2.49 | 14.87 | 1083.96 | 23.9 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Aadhar Housing Finance Ltd | 479.65 | 0.70 | 0.15 | 21018.59 | 18.12 |
ICICI Prudential Nifty India Consumption ETF | 119.96 | -0.06 | -0.05 | 49.28 | 0 |
Mirae Asset NYSE FANG+ ETF | 234.98 | 15.61 | 7.12 | 5811.14 | 0 |
Kotak Nifty Alpha 50 ETF | 54.14 | 0.17 | 0.31 | 664.44 | 0 |
Prestige Estates Projects Ltd | 1561.6 | 11.60 | 0.75 | 67262.83 | 370.27 |
DSP Nifty 50 ETF | 250.03 | -0.88 | -0.35 | 149.32 | 0 |
Ortel Communications Ltd | 1.85 | -0.05 | -2.63 | 6.10 | 0 |
FSN E-Commerce Ventures Ltd | 341 | 8.30 | 2.49 | 97672.45 | 0 |
Veranda Learning Solutions Ltd | 232.73 | -9.08 | -3.76 | 2246.00 | 370.77 |
Pondy Oxides & Chemicals Ltd | 469.45 | 1.50 | 0.32 | 3580.88 | 24.13 |
Newgen Software Technologies Ltd | 514 | -6.70 | -1.29 | 7325.01 | 22.77 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
GYFTR Ltd | 186.02 | -0.32 | -0.17 | 1428.79 | 82.68 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Poly Medicure Ltd | 1730.1 | 29.00 | 1.70 | 17536.55 | 50.53 |
California Software Company Ltd | 37 | -1.94 | -4.98 | 129.63 | 9.26 |
DSP Nifty Midcap 150 Quality 50 ETF | 24.92 | 0.00 | 0.00 | 105.45 | 0 |
Gujarat Mineral Development Corporation Ltd | 568.85 | 11.25 | 2.02 | 18089.43 | 29.45 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 11.31 |
Suzlon Energy Ltd | 45.5 | -0.05 | -0.11 | 62041.01 | 21.47 |
Revathi Equipment India Ltd | 752.45 | 34.95 | 4.87 | 230.77 | 16.13 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
TechNVision Ventures Ltd | 4797.5 | 5.00 | 0.10 | 3012.83 | 0 |
Kotak Nifty Midcap 50 ETF | 18.5 | 0.07 | 0.38 | 65.24 | 0 |
Aditya Birla Money Ltd | 124.85 | -1.11 | -0.88 | 705.52 | 12.55 |
Mirae Asset Hang Seng TECH ETF | 23.09 | 0.05 | 0.22 | 447.28 | 0 |
Timescan Logistics (India) Ltd | 39.5 | -0.50 | -1.25 | 27.60 | 4.36 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Redtape Ltd | 115.58 | -3.23 | -2.72 | 6389.35 | 26.1 |
Creative Eye Ltd | 6.09 | -0.09 | -1.46 | 12.22 | 0 |
Oracle Financial Services Software Ltd | 11780 | -67.00 | -0.57 | 102583.92 | 28.84 |
Bharat Bond ETF - April 2032 | 1345.75 | -0.31 | -0.02 | 10950.01 | 0 |
Jaiprakash Power Ventures Ltd | 16.49 | -0.30 | -1.79 | 11301.35 | 13.88 |
State Bank of India | 1008 | 2.10 | 0.21 | 930446.25 | 11.83 |
Mishra Dhatu Nigam Ltd | 477 | 57.10 | 13.60 | 8936.12 | 58.65 |
Nippon India Nifty Auto ETF | 286.83 | -0.02 | -0.01 | 362.91 | 0 |
Centrum Capital Ltd | 22.57 | 0.10 | 0.45 | 1098.77 | 0 |
EFC (I) Ltd | 186.53 | -5.21 | -2.72 | 2759.64 | 41.28 |
Quintegra Solutions Ltd | 1.15 | -0.06 | -4.96 | 3.08 | 0 |
Rupa & Company Ltd | 142.18 | -0.74 | -0.52 | 1130.68 | 14.19 |
Suraksha Diagnostic Ltd | 340.1 | 1.20 | 0.35 | 1771.27 | 48.1 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18 |
SP Refractories Ltd | 102.5 | 0.00 | 0.00 | 18.34 | 5.2 |
Syrma SGS Technology Ltd | 1639.2 | 4.40 | 0.27 | 31608.77 | 93.72 |
Globesecure Technologies Ltd | 11.25 | -0.45 | -3.85 | 17.93 | 0 |
Hindustan Oil Exploration Company Ltd | 193.66 | 4.81 | 2.55 | 2561.02 | 33.8 |
IL&FS Investment Managers Ltd | 10.02 | -0.26 | -2.53 | 314.66 | 6.89 |
Aether Industries Ltd | 1642.9 | 23.40 | 1.44 | 21805.93 | 115.3 |
Capillary Technologies India Ltd | 460.55 | -13.25 | -2.80 | 3665.46 | 239.47 |
KN Agri Resources Ltd | 202.25 | 1.07 | 0.53 | 505.60 | 14.11 |
Protean eGov Technologies Ltd | 499.65 | -15.75 | -3.06 | 2029.64 | 27.19 |
Krishna Defence & Allied Industries Ltd | 1111.6 | 45.20 | 4.24 | 1661.59 | 38.88 |
FDC Ltd | 345.95 | 3.80 | 1.11 | 5632.41 | 17.93 |
TCPL Packaging Ltd | 3874.7 | 12.30 | 0.32 | 3525.98 | 29.12 |
Superhouse Ltd | 170.7 | 0.08 | 0.05 | 188.20 | 11.54 |
Allcargo Terminals Ltd | 25.82 | 0.79 | 3.16 | 650.82 | 13.03 |
Venus Pipes & Tubes Ltd | 1949.9 | 144.50 | 8.00 | 4039.43 | 35.95 |
Godrej Industries Ltd | 1144 | -15.80 | -1.36 | 38535.76 | 417.09 |
Finkurve Financial Services Ltd | 69.09 | -2.36 | -3.30 | 968.25 | 34.04 |
Jubilant Foodworks Ltd | 480.4 | 5.00 | 1.05 | 31698.96 | 122.54 |
Motilal Oswal Nasdaq Q 50 ETF | 195.77 | 31.68 | 19.31 | 287.29 | 0 |
Century Extrusions Ltd | 21.39 | 0.47 | 2.25 | 171.12 | 13.12 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
GRP Ltd | 2001.4 | -2.70 | -0.13 | 1067.41 | 89.85 |
Gland Pharma Ltd | 2959.3 | -15.00 | -0.50 | 48818.58 | 34.74 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
TransIndia Real Estate Ltd | 26.72 | -0.46 | -1.69 | 656.50 | 24.41 |
KCK Industries Ltd | 15.05 | -0.15 | -0.99 | 95.72 | 217.14 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Suryalata Spinning Mills Ltd | 410 | -11.40 | -2.71 | 174.95 | 6.27 |
ICICI Prudential Silver ETF | 230.88 | 1.20 | 0.52 | 15136.94 | 0 |
DCB Bank Ltd | 229.55 | 8.24 | 3.72 | 7395.62 | 9.06 |
Ameya Precision Engineers Ltd | 112.5 | 5.35 | 4.99 | 84.38 | 15.5 |
Aditya Birla Sun Life Silver ETF | 231.1 | 1.45 | 0.63 | 2953.67 | 0 |
Cinevista Ltd | 14.21 | -0.04 | -0.28 | 81.62 | 13.36 |
Kotak Nifty 100 Low Vol 30 ETF | 20.85 | 0.03 | 0.14 | 172.65 | 0 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Le Merite Exports Ltd | 20.67 | -0.05 | -0.24 | 258.72 | 109.05 |
Kirloskar Electric Company Ltd | 121.14 | -1.79 | -1.46 | 804.54 | 68.31 |
SKP Bearing Industries Ltd | 167.3 | 3.20 | 1.95 | 277.72 | 17.78 |
Motherson Sumi Wiring India Ltd | 36.61 | -0.29 | -0.79 | 24278.51 | 38.84 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 3.69 |
Sonu Infratech Ltd | 48.95 | 2.30 | 4.93 | 57.59 | 4.82 |
Shriram Finance Ltd | 1029 | -8.00 | -0.77 | 242122.01 | 21.62 |
Rachana Infrastructure Ltd | 31.75 | -1.40 | -4.22 | 59.07 | 5.94 |
Campus Activewear Ltd | 216.81 | -1.96 | -0.90 | 6627.44 | 43.39 |
Dhanuka Agritech Ltd | 994.05 | -29.65 | -2.90 | 4431.31 | 17.02 |
Lakshmi Mills Company Ltd | 7998.5 | 264.50 | 3.42 | 556.70 | 55.94 |
Tata Nifty India Digital ETF | 89.67 | -0.14 | -0.16 | 167.05 | 0 |
Vadilal Enterprises Ltd | 10364 | -366.00 | -3.41 | 891.30 | 65.95 |
T T Ltd | 6.83 | 0.09 | 1.34 | 176.43 | 334 |
ICICI Prudential Nifty Auto ETF | 28.82 | 0.01 | 0.03 | 159.39 | 0 |
Manali Petrochemicals Ltd | 90.08 | 3.92 | 4.55 | 1549.37 | 20.1 |
Saraswati Commercial (India) Ltd | 11276 | -430.00 | -3.67 | 1235.77 | 9.69 |
Dharmaj Crop Guard Ltd | 269.75 | -0.30 | -0.11 | 911.68 | 15.17 |
Precot Ltd | 682.9 | -11.00 | -1.59 | 819.48 | 16.28 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
PVR Inox Ltd | 1231.3 | 74.80 | 6.47 | 12091.36 | 37.74 |
Mirae Asset Nifty India Manufacturing ETF | 165.46 | 0.54 | 0.33 | 233.22 | 0 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 27.4 |
Nippon India Silver ETF | 221.17 | 1.21 | 0.55 | 28227.57 | 0 |
Amagi Media Labs Ltd | 576.15 | 1.00 | 0.17 | 12682.56 | 229.88 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Krishival Foods Ltd | 418 | 2.75 | 0.66 | 1187.14 | 57.23 |
Vidhi Specialty Food Ingredients Ltd | 356.45 | 7.45 | 2.13 | 1780.29 | 32.6 |
AVT Natural Products Ltd | 90.35 | 0.25 | 0.28 | 1376.03 | 20.1 |
Fidel Softech Ltd | 137.5 | -4.50 | -3.17 | 189.07 | 24.36 |
Kilburn Engineering Ltd | 459.7 | -1.50 | -0.33 | 2574.34 | 43.33 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
JFL Life Sciences Ltd | 9.7 | 0.05 | 0.52 | 32.01 | 4.71 |
Sanathan Textiles Ltd | 470.5 | -0.40 | -0.08 | 3971.21 | 18.97 |
Modi Naturals Ltd | 353.6 | 8.80 | 2.55 | 470.51 | 47.28 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 62.43 | 0.37 | 0.60 | 126.79 | 0 |
Ginni Filaments Ltd | 42.99 | 0.81 | 1.92 | 368.21 | 10.33 |
Birla Precision Technologies Ltd | 54.5 | -3.62 | -6.23 | 372.71 | 27 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 4.49 | 0 |
Piramal Finance Ltd | 2298.5 | 37.50 | 1.66 | 54389.48 | 29.79 |
Menon Pistons Ltd | 84.28 | 2.56 | 3.13 | 429.83 | 23.18 |
Kakatiya Cement Sugar & Industries Ltd | 111.14 | 2.00 | 1.83 | 86.40 | 0 |
Swaraj Suiting Ltd | 354.8 | -0.55 | -0.15 | 937.32 | 15.66 |
W H Brady & Co Ltd | 481.5 | -14.00 | -2.83 | 122.78 | 81.62 |
Aristo Bio-Tech & Lifescience Ltd | 108 | 5.00 | 4.85 | 73.52 | 9.76 |
Sabar Flex India Ltd | 9.5 | 0.45 | 4.97 | 18.16 | 67.86 |
Dreamfolks Services Ltd | 65.14 | -0.80 | -1.21 | 347.00 | 0 |
Maithan Alloys Ltd | 1061.2 | -42.65 | -3.86 | 3089.32 | 11.45 |
Umiya Buildcon Ltd | 98.93 | -5.89 | -5.62 | 184.85 | 15.07 |
Accelya Solutions India Ltd | 1124.4 | -2.70 | -0.24 | 1678.31 | 15.08 |
Lahoti Overseas Ltd | 41.38 | -2.62 | -5.95 | 120.71 | 7.8 |
Jay Bee Laminations Ltd | 82 | 0.30 | 0.37 | 185.05 | 10.1 |
GACM Technologies Ltd | 0.83 | -0.04 | -4.60 | 132.61 | 22.5 |
Jyothy Labs Ltd | 194.59 | -0.51 | -0.26 | 7145.63 | 25.27 |
Atul Auto Ltd | 458.9 | -0.20 | -0.04 | 1273.51 | 23.07 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.63 | 0.02 | 0.08 | 1348.13 | 0 |
Dollar Industries Ltd | 264.75 | 2.70 | 1.03 | 1501.56 | 13.46 |
Western India Plywoods Ltd | 167.99 | 3.47 | 2.11 | 142.58 | 64.02 |
PNB Gilts Ltd | 81.26 | -0.61 | -0.75 | 1462.76 | 14.56 |
Pritish Nandy Communications Ltd | 16.66 | 0.31 | 1.90 | 24.10 | 6.74 |
Mukka Proteins Ltd | 30.72 | -1.43 | -4.45 | 921.60 | 15.92 |
Yatharth Hospital & Trauma Care Services Ltd | 969.9 | -24.90 | -2.50 | 9345.41 | 99.63 |
Motilal Oswal S&P BSE Low Volatility ETF | 35.67 | -0.26 | -0.72 | 69.07 | 0 |
Borosil Scientific Ltd | 129.63 | -1.02 | -0.78 | 1153.08 | 24.47 |
Viviana Power Tech Ltd | 740.85 | -35.70 | -4.60 | 750.10 | 14.29 |
QVC Exports Ltd | 22.8 | -0.80 | -3.39 | 23.83 | 8.49 |
Salzer Electronics Ltd | 550.55 | -0.55 | -0.10 | 973.52 | 22.06 |
Central Mine Planning & Design Institute Ltd | 236.85 | -3.27 | -1.36 | 16911.09 | 26.2 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Suraj Estate Developers Ltd | 173.92 | -2.17 | -1.23 | 830.87 | 11.39 |
Upsurge Seeds of Agriculture Ltd | 92.2 | -1.80 | -1.91 | 92.99 | 12.69 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Minda Corporation Ltd | 708.3 | 12.75 | 1.83 | 16934.00 | 63.65 |
Shri Jagdamba Polymers Ltd | 638.1 | -6.00 | -0.93 | 558.85 | 12 |
DCX Systems Ltd | 174.09 | 0.42 | 0.24 | 1939.13 | 72.94 |
Biocon Ltd | 392.3 | 0.90 | 0.23 | 63932.90 | 212.7 |
Tasty Bite Eatables Ltd | 9853 | -48.00 | -0.48 | 2528.28 | 69.98 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Jay Jalaram Technologies Ltd | 149.75 | 13.60 | 9.99 | 181.57 | 18.83 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Virtuoso Optoelectronics Ltd | 549.7 | 6.55 | 1.21 | 1882.78 | 105.39 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.24 | -0.26 | -0.39 | 18.41 | 0 |
Vilas Transcore Ltd | 353.6 | -2.70 | -0.76 | 865.61 | 22.05 |
United Nilgiri Tea Estates Company Ltd | 441.85 | -0.10 | -0.02 | 220.77 | 10.88 |
Aksh Optifibre Ltd | 8.19 | 0.39 | 5.00 | 133.25 | 0 |
BGR Energy Systems Ltd | 257.06 | -1.43 | -0.55 | 1854.99 | 0 |
Mangalam Worldwide Ltd | 37.65 | -0.85 | -2.21 | 1118.23 | 22.17 |
Sun TV Network Ltd | 453.5 | 0.65 | 0.14 | 17871.74 | 11.53 |
Bajel Projects Ltd | 183.62 | -3.83 | -2.04 | 2124.43 | 65.54 |
Vikran Engineering Ltd | 59.14 | -1.46 | -2.41 | 1525.29 | 14.93 |
HMA Agro Industries Ltd | 20.01 | -0.65 | -3.15 | 1002.04 | 6.84 |
Nelcast Ltd | 114.18 | -0.59 | -0.51 | 993.38 | 24.3 |
Industrial & Prudential Investment Company Ltd | 6210 | -175.00 | -2.74 | 1040.70 | 49.27 |
Digidrive Distributors Ltd | 17.73 | 0.00 | 0.00 | 68.37 | 10.75 |
Summit Securities Ltd | 1404.1 | -15.70 | -1.11 | 1530.72 | 33.44 |
Kandarp Digi Smart BPO Ltd | 88.65 | -9.85 | -10.00 | 79.55 | 47.58 |
Kaynes Technology India Ltd | 3610 | 6.00 | 0.17 | 24267.32 | 86.96 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Godrej Properties Ltd | 1906.6 | -15.60 | -0.81 | 57431.84 | 158.79 |
Energy Development Company Ltd | 15.33 | -0.10 | -0.65 | 72.82 | 0 |
Paramatrix Technologies Ltd | 60.35 | 1.85 | 3.16 | 69.46 | 51.14 |
Modis Navnirman Ltd | 376 | -7.05 | -1.84 | 736.63 | 24.17 |
Super Spinning Mills Ltd | 6.87 | -0.12 | -1.72 | 37.79 | 0 |
Bharti Hexacom Ltd | 1549.3 | 20.60 | 1.35 | 77465.00 | 41.35 |
L G Balakrishnan & Bros Ltd | 1736.7 | 5.00 | 0.29 | 5538.76 | 18.03 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Bharti Airtel Ltd | 1844 | -10.00 | -0.54 | 1150748.40 | 67.11 |
Shipping Corporation of India Land & Assets Ltd | 38.77 | -0.50 | -1.27 | 1805.90 | 64.64 |
Premier Energies Ltd | 988.8 | -1.20 | -0.12 | 44886.73 | 302.6 |
3B Blackbio DX Ltd | 1455.3 | -66.00 | -4.34 | 1249.04 | 25.63 |
India Nippon Electricals Ltd | 1122.3 | -6.10 | -0.54 | 2538.80 | 24.72 |
All E Technologies Ltd | 138.05 | -5.85 | -4.07 | 278.78 | 14.42 |
Arabian Petroleum Ltd | 86.25 | -1.75 | -1.99 | 93.94 | 8.34 |
Sukhjit Starch & Chemicals Ltd | 160.49 | -0.06 | -0.04 | 501.43 | 14.62 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Smartlink Holdings Ltd | 207.3 | -3.52 | -1.67 | 206.78 | 14.88 |
New Delhi Television Ltd | 73.03 | 0.16 | 0.22 | 823.96 | 0 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
OCCL Ltd | 164.84 | 0.42 | 0.26 | 823.38 | 10.68 |
Ramco Industries Ltd | 321.5 | -1.55 | -0.48 | 2791.96 | 22.3 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Baazar Style Retail Ltd | 387.3 | -12.20 | -3.05 | 2948.03 | 111.35 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Plaza Wires Ltd | 56.84 | -2.21 | -3.74 | 248.69 | 24.05 |
Fujiyama Power Systems Ltd | 435.2 | 17.90 | 4.29 | 13356.36 | 30.64 |
Shiva Cement Ltd | 16.12 | 0.05 | 0.31 | 475.54 | 0 |
Wework India Management Ltd | 667.35 | -8.00 | -1.18 | 9248.82 | 108.26 |
The Indian Wood Products Company Ltd | 34.7 | 0.29 | 0.84 | 221.99 | 56.56 |
Ishan International Ltd | 0.55 | 0.00 | 0.00 | 11.89 | 27.5 |
Pine Labs Ltd | 169.55 | 5.06 | 3.08 | 19563.66 | 113.38 |
Indo-MIM Ltd | 968.95 | 22.25 | 2.35 | 47912.73 | 75.63 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Salona Cotspin Ltd | 259.3 | -4.15 | -1.58 | 136.45 | 61.12 |
Sayaji Industries Ltd | 116.01 | -0.49 | -0.42 | 293.27 | 22.8 |
Visagar Polytex Ltd | 0.52 | 0.01 | 1.96 | 15.22 | 0 |
India Motor Parts & Accessories Ltd | 1151.5 | 37.30 | 3.35 | 1437.07 | 14.26 |
Emami Paper Mills Ltd | 119.68 | -1.66 | -1.37 | 724.06 | 7.69 |
Century Plyboards (India) Ltd | 744.1 | 4.80 | 0.65 | 16531.89 | 52.96 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Oriental Rail Infrastructure Ltd | 128.38 | 1.10 | 0.86 | 860.90 | 69.62 |
Repro India Ltd | 319.4 | -4.85 | -1.50 | 458.19 | 0 |
Annapurna Swadisht Ltd | 139.9 | -3.90 | -2.71 | 305.26 | 13.3 |
Motor & General Finance Ltd | 27.45 | -3.92 | -12.50 | 106.31 | 87.06 |
Dwarikesh Sugar Industries Ltd | 47.96 | 0.58 | 1.22 | 888.71 | 60.71 |
Indo Count Industries Ltd | 450.85 | -2.85 | -0.63 | 8929.28 | 52.56 |
Ambika Cotton Mills Ltd | 1631.9 | -10.90 | -0.66 | 934.26 | 11.58 |
Kotak Nifty India Consumption ETF | 11.88 | -0.05 | -0.42 | 6.42 | 0 |
Ruchi Infrastructure Ltd | 5.63 | 0.01 | 0.18 | 132.88 | 95.17 |
Lovable Lingerie Ltd | 70.41 | -0.55 | -0.78 | 104.21 | 13.39 |
Rite Zone Chemcon India Ltd | 22.5 | 1.00 | 4.65 | 9.52 | 26.54 |
Tunwal E-Motors Ltd | 25.35 | 0.45 | 1.81 | 146.25 | 11.27 |
Krystal Integrated Services Ltd | 663.95 | 2.45 | 0.37 | 927.67 | 15.47 |
Wakefit Innovations Ltd | 153.05 | -2.29 | -1.47 | 5075.83 | 26.2 |
Gayatri Rubbers and Chemicals Ltd | 575 | 21.65 | 3.91 | 329.94 | 56.81 |
Indian Renewable Energy Development Agency Ltd | 112.2 | -0.75 | -0.66 | 31519.57 | 16.14 |
IOL Chemicals & Pharmaceuticals Ltd | 210.98 | -2.06 | -0.97 | 6192.84 | 35.39 |
Gujarat Lease Financing Ltd | 5.35 | -0.28 | -4.97 | 14.51 | 563 |
Lancor Holdings Ltd | 38.02 | -2.10 | -5.23 | 279.64 | 5.08 |
Honasa Consumer Ltd | 476.05 | 7.15 | 1.52 | 15520.38 | 63.91 |
Tapi Fruit Processing Ltd | 49 | 0.00 | 0.00 | 21.07 | 0 |
Suryalakshmi Cotton Mills Ltd | 58.32 | -0.53 | -0.90 | 109.67 | 31.22 |
DE Nora India Ltd | 805.95 | -8.40 | -1.03 | 427.96 | 35.66 |
Hind Aluminium Industries Ltd | 97.9 | 1.65 | 1.71 | 61.68 | 12.42 |
Concord Enviro Systems Ltd | 267 | 1.75 | 0.66 | 552.59 | 121.82 |
Vertis Infrastructure Trust | 116.74 | -0.26 | -0.22 | 17627.55 | 11.6 |
Vital Chemtech Ltd | 55.4 | -1.19 | -2.10 | 132.69 | 19.65 |
Kotak Nifty MNC ETF | 33.11 | 0.07 | 0.21 | 37.27 | 0 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 50.24 |
Aeroflex Enterprises Ltd | 152.65 | -2.08 | -1.34 | 1727.45 | 17.44 |
Satin Creditcare Network Ltd | 217.49 | 0.55 | 0.25 | 2402.63 | 6.32 |
Hyundai Motor India Ltd | 2220 | 10.00 | 0.45 | 180384.12 | 36.78 |
PNB Housing Finance Ltd | 1167.1 | -15.00 | -1.27 | 30438.42 | 13.11 |
Axis Silver ETF | 229.96 | 1.33 | 0.58 | 1302.41 | 0 |
Auro Impex & Chemicals Ltd | 26.6 | -1.40 | -5.00 | 32.45 | 8.54 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.46 | 0.28 | 0.90 | 44.74 | 0 |
SignatureGlobal India Ltd | 785.2 | -14.75 | -1.84 | 11046.67 | 0 |
Quicktouch Technologies Ltd | 17 | 0.20 | 1.19 | 21.79 | 0 |
Insolation Energy Ltd | 93.12 | 0.35 | 0.38 | 2052.85 | 0 |
Gayatri Projects Ltd | 23.26 | 1.08 | 4.87 | 1079.96 | 7.84 |
Integrated Personnel Services Ltd | 215 | 5.00 | 2.38 | 219.58 | 24.54 |
Motilal Oswal S&P BSE Healthcare ETF | 52.6 | 0.71 | 1.37 | 44.13 | 0 |
Kernex Microsystems (India) Ltd | 1732 | -37.30 | -2.11 | 2910.39 | 16.27 |
Aprameya Engineering Ltd | 103.25 | -9.40 | -8.34 | 196.59 | 42.51 |
BLB Ltd | 16.88 | 0.01 | 0.06 | 89.24 | 3.28 |
Gopal Snacks Ltd | 264.2 | -2.10 | -0.79 | 3293.70 | 60.42 |
Birlasoft Ltd | 281.65 | -0.80 | -0.28 | 7876.82 | 17.89 |
DSP Silver ETF | 22.3 | 0.15 | 0.68 | 2184.76 | 0 |
Arshiya Ltd | 0.73 | 0.02 | 2.82 | 19.23 | 0 |
Shardul Securities Ltd | 54.03 | -0.03 | -0.06 | 472.72 | 39.79 |
Motilal Oswal S&P BSE Quality ETF Fund | 199.27 | 2.13 | 1.08 | 19.24 | 0 |
AYM Syntex Ltd | 320.1 | 4.90 | 1.55 | 1881.80 | 98.39 |
Vaibhav Global Ltd | 215.98 | -0.51 | -0.24 | 3620.21 | 17.7 |
Godrej Agrovet Ltd | 673.6 | 8.10 | 1.22 | 12960.83 | 22.09 |
Parnax Lab Ltd | 125.9 | -7.09 | -5.33 | 144.60 | 98.35 |
Chemplast Sanmar Ltd | 180.76 | -4.77 | -2.57 | 2857.99 | 0 |
Amiable Logistics India Ltd | 73.95 | -3.00 | -3.90 | 12.93 | 14.02 |
HDFC Nifty 100 ETF | 25.71 | -0.05 | -0.19 | 70.03 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 4.2 | -0.05 | -1.18 | 10.39 | 10.37 |
Arham Technologies Ltd | 213.4 | 0.50 | 0.23 | 465.47 | 62.99 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.53 | 0.30 | 0.96 | 605.97 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 111.69 | -0.36 | -0.32 | 120.82 | 0 |
HDFC Nifty Next 50 ETF | 74.5 | 0.12 | 0.16 | 150.11 | 0 |
Apar Industries Ltd | 17635 | -93.00 | -0.52 | 73841.87 | 62.24 |
Arihant Academy Ltd | 500 | 1.75 | 0.35 | 302.76 | 32.92 |
Pritika Engineering Components Ltd | 63.35 | 1.55 | 2.51 | 167.02 | 24 |
ICICI Prudential Nifty Infrastructure ETF | 94.76 | 0.37 | 0.39 | 318.64 | 0 |
Skyways Air Services Ltd | 110.22 | -3.69 | -3.24 | 1601.98 | 71.22 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 21.04 | -0.05 | -0.24 | 26.95 | 0 |
Blue Jet Healthcare Ltd | 581.5 | 12.45 | 2.19 | 11006.38 | 45.94 |
Cura Technologies Ltd | 78 | 0.04 | 0.05 | 77.22 | 0 |
Kamdhenu Ltd | 40.25 | 0.37 | 0.93 | 1134.58 | 13.13 |
HDFC Silver ETF | 221.31 | 1.41 | 0.64 | 5388.71 | 0 |
RBM Infracon Ltd | 275.75 | 45.95 | 20.00 | 293.20 | 5.4 |
Anlon Technology Solutions Ltd | 680 | -7.00 | -1.02 | 510.67 | 37.18 |
Strides Pharma Science Ltd | 1187.4 | 8.60 | 0.73 | 10944.59 | 60.31 |
Tsf Investments Ltd | 422.3 | 18.70 | 4.63 | 9379.45 | 28.56 |
Orient Bell Ltd | 410.3 | -4.80 | -1.16 | 603.78 | 28.8 |
Emcure Pharmaceuticals Ltd | 1925.8 | -1.00 | -0.05 | 36532.28 | 44.16 |
3M India Ltd | 33145 | 305.00 | 0.93 | 37354.42 | 84.17 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Avalon Technologies Ltd | 2290.3 | -62.20 | -2.64 | 15301.90 | 165.75 |
Nilkamal Ltd | 2112 | 48.80 | 2.37 | 3151.10 | 23.93 |
TECIL Chemical & Hydro Power Ltd | 9.26 | -0.24 | -2.53 | 17.56 | 0 |
Viyash Scientific Ltd | 261.95 | -1.70 | -0.64 | 11539.43 | 135.93 |
Donear Industries Ltd | 86.79 | -2.34 | -2.63 | 451.31 | 10.04 |
Mahindra & Mahindra Financial Services Ltd | 374.35 | 2.00 | 0.54 | 52041.81 | 15.98 |
J K Cements Ltd | 4990.5 | -56.50 | -1.12 | 38560.72 | 38.11 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Tech Mahindra Ltd | 1559 | -5.00 | -0.32 | 152802.85 | 38.3 |
Nahar Polyfilms Ltd | 243.18 | 4.80 | 2.01 | 597.93 | 9.83 |
AWFIS Space Solutions Ltd | 253 | -2.20 | -0.86 | 1810.55 | 27.79 |
Bluestone Jewellery & Lifestyle Ltd | 868.7 | -1.30 | -0.15 | 13271.89 | 189.87 |
Vertexplus Technologies Ltd | 60.35 | 2.85 | 4.96 | 33.07 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 117.33 | -0.06 | -0.05 | 15.76 | 0 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
STEL Holdings Ltd | 601.4 | 4.70 | 0.79 | 1109.91 | 56.2 |
Chaman Metallics Ltd | 118 | 1.65 | 1.42 | 284.79 | 0 |
Hindustan Media Ventures Ltd | 81.98 | -1.47 | -1.76 | 603.96 | 3.88 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Maha Rashtra Apex Corporation Ltd | 55.41 | -0.53 | -0.95 | 156.17 | 58.33 |
Eldeco Housing & Industries Ltd | 795.7 | 6.85 | 0.87 | 782.41 | 18.04 |
Noida Toll Bridge Company Ltd | 3.99 | -0.03 | -0.75 | 74.29 | 2.64 |
Bharat Dynamics Ltd | 1242.5 | 0.80 | 0.06 | 45545.39 | 87.68 |
Landmark Property Development Company Ltd | 6.29 | -0.03 | -0.47 | 84.38 | 10.06 |
HDFC Nifty 100 Quality 30 ETF | 58.25 | 0.13 | 0.22 | 21.62 | 0 |
Inox India Ltd | 2215.9 | -15.50 | -0.69 | 20112.28 | 80.74 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Metro Brands Ltd | 948.55 | 14.05 | 1.50 | 25856.78 | 64.5 |
Raj Television Network Ltd | 8.64 | 0.17 | 2.01 | 44.85 | 0 |
SKM Egg Products Export (India) Ltd | 253.35 | 6.50 | 2.63 | 1334.14 | 11.83 |
Yuken India Ltd | 1017.35 | 11.75 | 1.17 | 1381.97 | 97.63 |
Vardhman Acrylics Ltd | 44.18 | 1.39 | 3.25 | 355.05 | 8.24 |
IZMO Ltd | 927.15 | 2.65 | 0.29 | 1388.90 | 0 |
Virtual Galaxy Infotech Ltd | 141.7 | 0.95 | 0.67 | 352.39 | 7.6 |
Orient Cement Ltd | 126.42 | -0.14 | -0.11 | 2597.42 | 12.24 |
Ortin Global Ltd | 15.93 | 0.49 | 3.17 | 12.95 | 0 |
Thacker & Company Ltd | 1017 | 1.00 | 0.10 | 110.62 | 34.64 |
Torrent Power Ltd | 1270.2 | -5.50 | -0.43 | 64005.83 | 25.94 |
HDFC Nifty 200 Momentum 30 ETF | 31.23 | 0.23 | 0.74 | 124.34 | 0 |
HB Stockholdings Ltd | 54.01 | 1.58 | 3.01 | 38.55 | 0 |
Moxsh Overseas Educon Ltd | 90.5 | -4.00 | -4.23 | 85.98 | 41.63 |
Mahindra Holidays & Resorts India Ltd | 205.71 | 0.18 | 0.09 | 4156.75 | 20.31 |
JM Financial Ltd | 128.47 | -1.81 | -1.39 | 12294.06 | 22.08 |
Bosch Home Comfort India Ltd | 1794 | -55.10 | -2.98 | 4877.89 | 249.55 |
HDFC Nifty 50 Value 20 ETF | 123.92 | -0.62 | -0.50 | 33.04 | 0 |
Delta Corp Ltd | 55.44 | -0.76 | -1.35 | 1484.52 | 8.04 |
Enviro Infra Engineers Ltd | 196.2 | -2.13 | -1.07 | 3443.90 | 20.61 |
Swan Corp Ltd | 276.8 | -1.30 | -0.47 | 8676.49 | 428.15 |
Mamata Machinery Ltd | 425.7 | 12.20 | 2.95 | 1047.55 | 105.47 |
Allied Digital Services Ltd | 101.23 | -0.23 | -0.23 | 573.47 | 0 |
LG Electronics India Ltd | 1672.2 | 24.40 | 1.48 | 113504.32 | 61.29 |
Tamil Nadu Telecommunications Ltd | 8.99 | 0.02 | 0.22 | 41.07 | 0 |
Fedbank Financial Services Ltd | 162.3 | -3.15 | -1.90 | 6087.87 | 16.21 |
Amara Raja Energy & Mobility Ltd | 837.8 | -5.15 | -0.61 | 15333.86 | 19.67 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Motisons Jewellers Ltd | 16.13 | -0.64 | -3.82 | 1834.80 | 28.53 |
Tata Technologies Ltd | 798.5 | 13.40 | 1.71 | 32423.24 | 49.9 |
IL&FS Engineering & Construction Co Ltd | 36 | -1.00 | -2.70 | 472.04 | 39.52 |
Udayshivakumar Infra Ltd | 20.88 | -0.02 | -0.10 | 115.59 | 9.71 |
MPS Ltd | 2749.1 | 113.40 | 4.30 | 4702.56 | 31.41 |
REC Ltd | 317.85 | 1.45 | 0.46 | 83697.02 | 5.22 |
Davangere Sugar Company Ltd | 1.93 | -0.03 | -1.53 | 327.31 | 39.4 |
Sundrop Brands Ltd | 659.3 | -0.15 | -0.02 | 2485.35 | 96.74 |
Kotak Silver ETF | 22.46 | 0.14 | 0.63 | 2763.29 | 0 |
Tips Films Ltd | 331.1 | 2.95 | 0.90 | 143.13 | 0 |
Swastik Pipe Ltd | 19 | 0.00 | 0.00 | 44.14 | 0 |
Central Depository Services (India) Ltd | 1400 | -14.90 | -1.05 | 29260.00 | 64.2 |
Kavveri Defence & Wireless Technologies Ltd | 64.62 | -1.89 | -2.84 | 388.52 | 0 |
Adani Power Ltd | 208.4 | 3.91 | 1.91 | 401893.04 | 32.97 |
Indef Manufacturing Ltd | 220.95 | -1.31 | -0.59 | 707.04 | 26.97 |
LTM Ltd | 4430 | -18.00 | -0.40 | 131403.24 | 25.07 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.29 | -0.06 | -0.29 | 35.76 | 0 |
Sahana Systems Ltd | 887.85 | -35.20 | -3.81 | 941.52 | 20.21 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
S Chand & Company Ltd | 136.64 | 3.30 | 2.47 | 481.96 | 45.59 |
Shiprocket Ltd | 134.77 | -0.44 | -0.33 | 9805.56 | 0 |
Jagsonpal Pharmaceuticals Ltd | 237.72 | -1.34 | -0.56 | 1567.94 | 33.36 |
Homesfy Realty Ltd | 111.3 | 0.00 | 0.00 | 35.91 | 0 |
Alkem Laboratories Ltd | 5181 | -61.50 | -1.17 | 61946.63 | 27.63 |
IKIO Technologies Ltd | 219.73 | 16.75 | 8.25 | 1698.09 | 98.02 |
Reliance Industrial Infrastructure Ltd | 729.7 | -2.70 | -0.37 | 1101.85 | 107 |
AURUS GEM CORPORATION LTD | 4.78 | -0.16 | -3.24 | 14.09 | 8.17 |
Star Paper Mills Ltd | 159.33 | -3.28 | -2.02 | 248.71 | 8.1 |
Neelamalai Agro Industries Ltd | 3470 | 21.00 | 0.61 | 215.86 | 78.62 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
I G Petrochemicals Ltd | 584.55 | 25.75 | 4.61 | 1800.11 | 16.8 |
Orchasp Ltd | 1.36 | 0.07 | 5.43 | 47.11 | 65 |
Lead Reclaim and Rubber Products Ltd | 91.85 | 3.85 | 4.37 | 79.36 | 18.6 |
Shera Energy Ltd | 186 | 4.90 | 2.71 | 454.57 | 26.55 |
ISGEC Heavy Engineering Ltd | 782.4 | 1.30 | 0.17 | 5752.95 | 15.88 |
Persistent Systems Ltd | 5560 | 20.00 | 0.36 | 87709.00 | 50.46 |
Mallcom (India) Ltd | 981.65 | 4.35 | 0.45 | 612.55 | 21.87 |
Sandur Manganese & Iron Ores Ltd | 196.57 | 1.40 | 0.72 | 9555.36 | 16.09 |
Radico Khaitan Ltd | 4485 | 41.00 | 0.92 | 60091.11 | 84.76 |
Rajapalayam Mills Ltd | 785 | 9.35 | 1.21 | 723.79 | 0 |
Sona BLW Precision Forgings Ltd | 804 | 16.00 | 2.03 | 50179.93 | 63.28 |
Physicswallah Ltd | 126.63 | -3.04 | -2.34 | 36733.93 | 341.05 |
HDFC Nifty Private Bank ETF | 28.04 | -0.21 | -0.74 | 720.75 | 0 |
Agarwal Float Glass India Ltd | 29.5 | 0.80 | 2.79 | 21.37 | 14.14 |
Billionbrains Garage Ventures Ltd | 195.24 | 0.51 | 0.26 | 122485.70 | 64.9 |
Balrampur Chini Mills Ltd | 711.45 | -0.10 | -0.01 | 15054.10 | 43.88 |
Info Edge (India) Ltd | 1292 | -10.50 | -0.81 | 83775.94 | 71.9 |
Ducol Organics & Colours Ltd | 119.3 | 9.60 | 8.75 | 215.44 | 48.76 |
Viaz Tyres Ltd | 74.3 | 3.45 | 4.87 | 106.30 | 29.52 |
Maharashtra Seamless Ltd | 680.65 | -8.30 | -1.20 | 9120.14 | 12.19 |
Starteck Finance Ltd | 246.9 | -0.30 | -0.12 | 244.69 | 13.74 |
DSP Nifty Bank ETF | 58.41 | -0.30 | -0.51 | 721.71 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
The Grob Tea Co Ltd | 966 | 6.85 | 0.71 | 112.28 | 13.71 |
PTC India Ltd | 154.2 | -0.58 | -0.37 | 4564.45 | 12.57 |
Orkla India Ltd | 589.85 | -0.85 | -0.14 | 8080.31 | 26.74 |
Meesho Ltd | 211.06 | 0.76 | 0.36 | 97641.01 | 67.84 |
S & S Power Switchgear Ltd | 350.7 | 16.70 | 5.00 | 432.82 | 0 |
Shoppers Stop Ltd | 380.8 | 4.50 | 1.20 | 4196.63 | 0 |
Leela Palaces Hotels & Resorts Ltd | 542.5 | -1.00 | -0.18 | 18117.21 | 59.91 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
A G Universal Ltd | 48.15 | 2.25 | 4.90 | 26.41 | 321 |
MOS Utility Ltd | 6.9 | -0.35 | -4.83 | 177.63 | 11.51 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.56 | -0.15 | -0.46 | 219.99 | 0 |
Intense Technologies Ltd | 79.66 | -1.05 | -1.30 | 188.21 | 38.72 |
Tribhovandas Bhimji Zaveri Ltd | 555.3 | 26.40 | 4.99 | 3705.55 | 16.33 |
Lotus Chocolate Company Ltd | 590.1 | -6.35 | -1.06 | 757.69 | 0 |
Indo Tech Transformers Ltd | 3696.8 | 30.20 | 0.82 | 3926.00 | 39.14 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Rossell Techsys Ltd | 1218 | 69.80 | 6.08 | 4591.43 | 169.84 |
Vinati Organics Ltd | 1347.8 | 48.90 | 3.76 | 13972.05 | 27.01 |
Maral Overseas Ltd | 65.83 | 1.57 | 2.44 | 273.26 | 11.96 |
Zaggle Prepaid Ocean Services Ltd | 180.11 | -3.38 | -1.84 | 2421.73 | 19.85 |
Cholamandalam Investment & Finance Company Ltd | 1823.4 | -24.80 | -1.34 | 155730.39 | 27.27 |
HDFC Nifty IT ETF | 32 | -0.06 | -0.19 | 89.75 | 0 |
Advanced Enzyme Technologies Ltd | 298.85 | 1.00 | 0.34 | 3346.41 | 40.19 |
Bharat Bond ETF - April 2033 | 1306.94 | -3.07 | -0.23 | 6580.65 | 0 |
Titagarh Rail Systems Ltd | 880.8 | -15.65 | -1.75 | 11862.07 | 53.02 |
SBI Cards & Payment Services Ltd | 668 | -6.65 | -0.99 | 63569.76 | 28.03 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
De Neers Tools Ltd | 174.5 | 5.60 | 3.32 | 154.37 | 7.26 |
Nirman Agri Genetics Ltd | 27.3 | -1.15 | -4.04 | 21.87 | 1.29 |
Shri Techtex Ltd | 60.3 | 0.75 | 1.26 | 150.45 | 7.87 |
Systango Technologies Ltd | 227.25 | 1.25 | 0.55 | 333.35 | 11.09 |
Infinium Pharmachem Ltd | 277.45 | 2.55 | 0.93 | 432.35 | 42.75 |
V-Guard Industries Ltd | 330.05 | -2.50 | -0.75 | 14420.38 | 44.72 |
Sindhu Trade Links Ltd | 25 | -0.25 | -0.99 | 3854.82 | 148.65 |
ICICI Prudential Nifty Commodities ETF | 98.68 | -0.39 | -0.39 | 92.92 | 0 |
Welspun Living Ltd | 207.87 | -4.08 | -1.92 | 19638.57 | 61.6 |
Anzen India Energy Yield Plus Trust | 129 | -1.00 | -0.77 | 3298.77 | 14.4 |
Sotac Pharmaceuticals Ltd | 90.05 | 2.65 | 3.03 | 99.51 | 20.24 |
Timken India Ltd | 3098.9 | 0.20 | 0.01 | 23309.53 | 56.95 |
Triveni Engineering and Industries Ltd | 272.75 | -3.35 | -1.21 | 6010.40 | 23.31 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 98.79 | -0.61 | -0.61 | 1338.95 | 11.05 |
MCON Rasayan India Ltd | 42.5 | -0.05 | -0.12 | 31.18 | 10.25 |
Ganesha Ecosphere Ltd | 1040.4 | 50.40 | 5.09 | 2787.85 | 49.22 |
JHS Svendgaard Retail Ventures Ltd | 17.23 | 0.64 | 3.86 | 14.14 | 200.75 |
R Systems International Ltd | 245.89 | -4.83 | -1.93 | 2913.70 | 12.69 |
Spectrum Talent Management Ltd | 60 | 4.00 | 7.14 | 138.56 | 11.36 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.71 |
Yasons Chemex Care Ltd | 9.15 | 0.60 | 7.02 | 17.66 | 17.45 |
Master Components Ltd | 423 | -1.00 | -0.24 | 169.20 | 22.78 |
Mahindra Lifespace Developers Ltd | 366.15 | 6.00 | 1.67 | 7812.68 | 38.67 |
Atlantaa Ltd | 38.3 | 0.64 | 1.70 | 312.15 | 0 |
Petronet LNG Ltd | 285.8 | -5.15 | -1.77 | 42870.00 | 10.54 |
Mirae Asset Gold ETF | 147.88 | 0.04 | 0.03 | 2060.45 | 0 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 262.18 | 0.26 | 0.10 | 586.65 | 0 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.58 | 0 |
MSTC Ltd | 778.55 | -7.10 | -0.90 | 5480.99 | 23.48 |
Infollion Research Services Ltd | 154 | -1.65 | -1.06 | 149.48 | 12.07 |
Investment & Precision Castings Ltd | 1324.9 | 25.90 | 1.99 | 1324.90 | 87.05 |
Pacific Industries Ltd | 140 | 0.00 | 0.00 | 96.50 | 33.49 |
Tata Communications Ltd | 1752.8 | 14.30 | 0.82 | 49969.81 | 64.18 |
Rishabh Instruments Ltd | 808.3 | -1.65 | -0.20 | 3127.88 | 71.8 |
Jindal Steel Ltd | 1136.3 | -11.60 | -1.01 | 115912.61 | 33.65 |
Transport Corporation of India Ltd | 872.5 | 8.55 | 0.99 | 6703.52 | 15.14 |
Kotak Nifty 1D Rate Liquid ETF | 1121.7 | 0.14 | 0.01 | 1261.08 | 0 |
Ratnaveer Precision Engineering Ltd | 297.8 | -8.65 | -2.82 | 2499.33 | 38.06 |
Regaal Resources Ltd | 87.3 | -0.86 | -0.98 | 899.14 | 13.92 |
BEML Ltd | 2105.6 | 8.40 | 0.40 | 17537.33 | 94.88 |
Gufic BioSciences Ltd | 440.3 | -7.70 | -1.72 | 4415.44 | 60.98 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
MMTC Ltd | 63.19 | -0.63 | -0.99 | 9478.50 | 212.63 |
Mahanagar Telephone Nigam Ltd | 25.35 | -0.70 | -2.69 | 1597.05 | 0 |
Glenmark Pharmaceuticals Ltd | 2474.5 | 22.60 | 0.92 | 69836.49 | 47.59 |
Beekay Steel Industries Ltd | 427.6 | -0.70 | -0.16 | 815.52 | 18.08 |
Mangalam Drugs and Organics Ltd | 29.33 | -0.24 | -0.81 | 46.42 | 0 |
Intrasoft Technologies Ltd | 82.34 | -0.76 | -0.91 | 134.31 | 128.89 |
Bharat Petroleum Corporation Ltd | 303.85 | -9.05 | -2.89 | 131825.49 | 8.95 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
3i Infotech Ltd | 22.32 | 0.25 | 1.13 | 462.93 | 16.21 |
Krishca Strapping Solutions Ltd | 160 | -0.05 | -0.03 | 254.84 | 21.95 |
State Trading Corporation of India Ltd | 113.72 | -0.55 | -0.48 | 682.32 | 16.5 |
Fertilizers & Chemicals Travancore Ltd | 791.2 | -2.10 | -0.26 | 51196.33 | 0 |
Hathway Cable & Datacom Ltd | 10.29 | -0.09 | -0.87 | 1821.44 | 29.74 |
Urban Enviro Waste Management Ltd | 128.15 | 1.05 | 0.83 | 110.98 | 7.39 |
Indus Infra Trust | 132.98 | 0.01 | 0.01 | 8125.16 | 24.83 |
Indraprastha Gas Ltd | 154.02 | -0.78 | -0.50 | 21562.82 | 18.16 |
HDFC Nifty Midcap 150 ETF | 23.42 | 0.04 | 0.17 | 149.07 | 0 |
NLC India Ltd | 272.25 | 2.95 | 1.10 | 37751.18 | 14.76 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Hindustan Petroleum Corporation Ltd | 347 | -9.90 | -2.77 | 73835.44 | 59.34 |
DCM Shriram Industries Ltd | 43.78 | -0.75 | -1.68 | 380.85 | 11.99 |
Remus Pharmaceuticals Ltd | 912.75 | 34.00 | 3.87 | 1075.58 | 41.91 |
AWL Agri Business Ltd | 187.52 | -0.75 | -0.40 | 24371.57 | 22.1 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Ideaforge Technology Ltd | 775.2 | 9.75 | 1.27 | 3853.40 | 325.62 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
HDFC BSE 500 ETF | 37.35 | 0.16 | 0.43 | 18.68 | 0 |
Leap India Ltd | 148.26 | 1.98 | 1.35 | 6531.39 | 106.79 |
Bharat Electronics Ltd | 410.55 | 6.55 | 1.62 | 300102.97 | 48.27 |
Sasken Technologies Ltd | 1894.3 | 67.70 | 3.71 | 2877.72 | 31.46 |
HMT Ltd | 68.11 | -0.07 | -0.10 | 2422.00 | 148.39 |
Aatmaj Healthcare Ltd | 19.7 | 1.70 | 9.44 | 44.52 | 56.25 |
Aditya Birla Sun Life AMC Ltd | 1037.8 | -4.10 | -0.39 | 30029.62 | 29.45 |
Tridhya Tech Ltd | 7.15 | -0.35 | -4.67 | 16.65 | 37.5 |
Dish TV India Ltd | 2.54 | 0.02 | 0.79 | 467.69 | 0 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
HDFC Nifty Small Cap 250 ETF | 186.57 | -0.16 | -0.09 | 1647.73 | 0 |
Pentagon Rubber Ltd | 96 | 5.50 | 6.08 | 74.02 | 38.03 |
Bharat Heavy Electricals Ltd | 422.15 | 0.70 | 0.17 | 146995.30 | 60.82 |
Shadowfax Technologies Ltd | 249.75 | -0.45 | -0.18 | 14653.60 | 85.12 |
National Aluminium Company Ltd | 371.05 | 5.15 | 1.41 | 68148.22 | 9.98 |
Ashika Global Securities Ltd. | 419.5 | -0.60 | -0.14 | 3101.18 | 51.39 |
Tata Elxsi Ltd | 3492 | -5.00 | -0.14 | 21757.16 | 30.9 |
Hindustan Zinc Ltd | 595.5 | 6.35 | 1.08 | 251617.75 | 14.73 |
Avantel Ltd | 156.44 | -0.30 | -0.19 | 4156.78 | 163.33 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
GE Power India Ltd | 656.2 | 1.05 | 0.16 | 4411.47 | 12.39 |
J.G.Chemicals Ltd | 611.2 | 29.85 | 5.13 | 2395.05 | 96.56 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Essen Speciality Films Ltd | 119.3 | 4.15 | 3.60 | 296.33 | 0 |
Nuvoco Vistas Corporation Ltd | 339.85 | -5.25 | -1.52 | 12137.95 | 44.24 |
DCM Shriram Ltd | 1008.2 | -3.00 | -0.30 | 15722.10 | 11.52 |
Mawana Sugars Ltd | 142.51 | -2.60 | -1.79 | 557.50 | 16.97 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Steel Authority of India Ltd | 186.1 | -1.80 | -0.96 | 76869.08 | 16.4 |
Vilin Bio Med Ltd | 59.75 | 2.80 | 4.92 | 91.12 | 45.2 |
Rashtriya Chemicals & Fertilizers Ltd | 113.73 | -0.19 | -0.17 | 6274.37 | 14.98 |
Jio Financial Services Ltd | 233.15 | -1.25 | -0.53 | 153952.25 | 217.31 |
Kore Digital Ltd | 90.75 | -0.70 | -0.77 | 109.12 | 29.6 |
Onemi Technology Solutions Ltd | 331 | 10.05 | 3.13 | 5867.61 | 33.85 |
Cell Point (India) Ltd | 15 | -0.30 | -1.96 | 28.03 | 510 |
TajGVK Hotels & Resorts Ltd | 332.75 | 3.55 | 1.08 | 2086.39 | 20.71 |
Dredging Corporation of India Ltd | 1049.1 | -5.10 | -0.48 | 2937.48 | 75.12 |
Vedavaag Systems Ltd | 18.83 | 0.68 | 3.75 | 44.18 | 13.92 |
Mono Pharmacare Ltd | 9 | 0.05 | 0.56 | 15.90 | 45 |
Greenchef Appliances Ltd | 61.9 | -2.10 | -3.28 | 144.05 | 0 |
Zydus Lifesciences Ltd | 1145.5 | -11.40 | -0.99 | 114264.06 | 31.61 |
Dynacons Systems & Solutions Ltd | 1061.7 | 21.30 | 2.05 | 1352.30 | 15.67 |
Bhagyanagar India Ltd | 392.05 | 18.65 | 4.99 | 1313.23 | 0 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
E Factor Experiences Ltd | 168 | -4.55 | -2.64 | 220.61 | 12.35 |
Proventus Agrocom Ltd | 1760 | -100.00 | -5.38 | 607.80 | 148.09 |
Kotak Mahindra Bank Ltd | 419.25 | -2.85 | -0.68 | 417055.48 | 28.29 |
Genesys International Corporation Ltd | 288.19 | 48.03 | 20.00 | 1926.97 | 87.63 |
ITI Ltd | 270.2 | -0.40 | -0.15 | 26024.56 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Brightcom Group Ltd | 10.57 | 0.95 | 9.88 | 2132.94 | 0 |
BSE Ltd | 3394 | -52.20 | -1.51 | 138435.86 | 52.71 |
Shipping Corporation of India Ltd | 288.75 | -5.00 | -1.70 | 13449.98 | 8.3 |
Sungarner Energies Ltd | 325.65 | -7.20 | -2.16 | 75.51 | 16.25 |
Wanbury Ltd | 247.7 | -2.85 | -1.14 | 866.13 | 14.81 |
Datamatics Global Services Ltd | 739 | -17.30 | -2.29 | 4367.96 | 40.81 |
ICICI Prudential Asset Management Co Ltd | 3013 | -0.70 | -0.02 | 148920.09 | 42.75 |
Drone Destination Ltd | 33.35 | 0.15 | 0.45 | 81.37 | 69.17 |
Marinetrans India Ltd | 16.1 | -0.80 | -4.73 | 20.49 | 34.26 |
Steel Exchange India Ltd | 11.53 | 0.30 | 2.67 | 1470.67 | 44.84 |
Vasa Denticity Ltd | 404.4 | -12.80 | -3.07 | 701.37 | 59.77 |
Globale Tessile Ltd | 10.91 | -0.49 | -4.30 | 11.59 | 0 |
AXIS BSE SENSEX ETF | 78.74 | -0.25 | -0.32 | 124.57 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 43.58 | 0 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 57.05 | -2.78 | -4.65 | 128.85 | 19.37 |
Docmode Health Technologies Ltd | 34.2 | 1.60 | 4.91 | 10.75 | 0 |
Chennai Petroleum Corporation Ltd | 1457.8 | 27.60 | 1.93 | 21708.30 | 5.15 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 202.55 | -1.29 | -0.63 | 46.85 | 0 |
Diensten Tech Ltd | 128 | 0.00 | 0.00 | 105.74 | 39.75 |
Tera Software Ltd | 272.35 | -0.90 | -0.33 | 340.76 | 13.8 |
Tata Teleservices (Maharashtra) Ltd | 36.49 | -0.86 | -2.30 | 7133.53 | 0 |
Magson Retail and Distribution Ltd | 178 | -7.45 | -4.02 | 269.94 | 276.79 |
Global Pet Industries Ltd | 158.55 | 1.05 | 0.67 | 186.89 | 37.15 |
Zen Technologies Ltd | 1825 | 30.40 | 1.69 | 16477.99 | 117.45 |
Pramara Promotions Ltd | 100 | -1.00 | -0.99 | 139.44 | 14.51 |
Crop Life Science Ltd | 83 | -4.25 | -4.87 | 142.26 | 20.6 |
Aarti Industries Ltd | 503.7 | 13.00 | 2.65 | 18270.54 | 34.46 |
VTM Ltd | 56.58 | 0.09 | 0.16 | 569.02 | 51.53 |
Srivari Spices & Foods Ltd | 276 | 3.00 | 1.10 | 236.54 | 14.47 |
Virinchi Ltd | 14.05 | -0.26 | -1.82 | 158.35 | 13.88 |
EMS Ltd | 378.4 | -7.15 | -1.85 | 2101.29 | 32.42 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Shyam Dhani Industries Ltd | 53.7 | 2.10 | 4.07 | 110.92 | 12.49 |
Anya Polytech & Fertilizers Ltd | 15.25 | -0.05 | -0.33 | 183.00 | 34.77 |
ICICI Prudential Nifty PSU Bank ETF | 85.1 | -0.32 | -0.37 | 89.75 | 0 |
Polysil Irrigation Systems Ltd | 77.5 | 3.65 | 4.94 | 205.41 | 69.67 |
Grand Foundry Ltd | 16.5 | 1.50 | 10.00 | 50.21 | 16.65 |
Vinsys IT Services India Ltd | 593.2 | -3.30 | -0.55 | 874.96 | 125.05 |
FCS Software Solutions Ltd | 1.42 | -0.01 | -0.70 | 242.76 | 0 |
Service Care Ltd | 70.8 | 0.80 | 1.14 | 94.37 | 18.57 |
Netweb Technologies India Ltd | 5087.5 | -69.50 | -1.35 | 30243.94 | 117.6 |
Sterlite Technologies Ltd | 824.7 | 38.40 | 4.88 | 42382.26 | 299.49 |
Valiant Laboratories Ltd | 114.13 | 5.43 | 5.00 | 619.87 | 44.67 |
Visdem Technosys Ltd | 98 | -5.75 | -5.54 | 100.67 | 12.95 |
BIL Vyapar Ltd | 4.1 | 0.03 | 0.74 | 12.86 | 29.71 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Khaitan (India) Ltd | 160.99 | -1.36 | -0.84 | 76.47 | 11.09 |
UTI Silver ETF | 223.41 | 1.37 | 0.62 | 1345.44 | 0 |
Sangani Hospitals Ltd | 54.1 | -1.90 | -3.39 | 74.53 | 32.18 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
United Heat Transfer Ltd | 164.75 | 3.20 | 1.98 | 313.09 | 61.43 |
DSP Gold ETF | 14.79 | 0.05 | 0.34 | 1605.93 | 0 |
Shri Ahimsa Naturals Ltd | 473.8 | 2.55 | 0.54 | 1110.16 | 36.7 |
Zeal Global Services Ltd | 91.4 | 12.80 | 16.28 | 121.65 | 9.07 |
Precision Wires India Ltd | 480.2 | 19.25 | 4.18 | 8778.44 | 48.3 |
Divis Laboratories Ltd | 9575 | 260.00 | 2.79 | 254186.17 | 82.45 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Gillanders Arbuthnot & Company Ltd | 101.81 | -2.82 | -2.70 | 217.29 | 18.05 |
Ajmera Realty & Infra India Ltd | 118.1 | 0.56 | 0.48 | 2324.16 | 19.81 |
ADF Foods Ltd | 273.7 | 7.55 | 2.84 | 3006.97 | 28.3 |
Emerald Tyre Manufacturers Ltd | 81.6 | 2.55 | 3.23 | 158.93 | 17.61 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.3 | -0.05 | -0.16 | 95.94 | 0 |
HBL Engineering Ltd | 731.25 | 27.35 | 3.89 | 20269.88 | 24.92 |
Indian Phosphate Ltd | 77.05 | 0.95 | 1.25 | 192.54 | 8.9 |
Danish Power Ltd | 851 | -19.10 | -2.20 | 1675.76 | 24.48 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Ausom Enterprise Ltd | 155.86 | -0.35 | -0.22 | 212.28 | 20.49 |
Siddhi Cotspin Ltd | 26.5 | -0.55 | -2.03 | 64.68 | 6.85 |
Molbio Diagnostics Ltd | 1117.5 | -9.70 | -0.86 | 12878.07 | 88.55 |
Ivalue Infosolutions Ltd | 235.31 | 8.29 | 3.65 | 1288.41 | 12.28 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Swiss Military Consumer Goods Ltd | 15.26 | 0.08 | 0.53 | 360.35 | 49.16 |
Ashutosh Fibre Ltd | 154.05 | 7.05 | 4.80 | 336.98 | 20.05 |
International Gemological Institute Limited | 318.1 | 0.10 | 0.03 | 13747.00 | 22.91 |
Gujarat Ambuja Exports Ltd | 167.3 | 1.82 | 1.10 | 7673.56 | 18.08 |
GTL Ltd | 7.02 | -0.23 | -3.17 | 110.42 | 0 |
Adani Ports & Special Economic Zone Ltd | 1710 | 15.70 | 0.93 | 393977.01 | 141.03 |
Balaji Telefilms Ltd | 93.42 | 1.61 | 1.75 | 1138.81 | 0 |
Cube Highways Trust | 156.99 | -0.39 | -0.25 | 21100.55 | 15.52 |
Sanstar Ltd | 109.62 | -0.39 | -0.35 | 2195.34 | 49.95 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Raymond Lifestyle Ltd | 696.85 | 23.95 | 3.56 | 4245.46 | 33.89 |
STL Networks Ltd | 31.62 | 1.31 | 4.32 | 1543.40 | 0 |
Madhav Marbles and Granites Ltd | 35.84 | 0.84 | 2.40 | 32.08 | 182 |
Mirae Asset Silver ETF | 225.22 | 1.24 | 0.55 | 472.35 | 0 |
HDFC Life Insurance Company Ltd | 533.8 | 0.60 | 0.11 | 115972.80 | 58.86 |
Naga Dhunseri Group Ltd | 2775 | -15.00 | -0.54 | 277.50 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Happy Steels Ltd | 87.35 | 1.35 | 1.57 | 124.79 | 17.13 |
UPL Ltd | 576.75 | 3.75 | 0.65 | 48672.22 | 53.05 |
HDFC Asset Management Company Ltd | 2447.3 | 15.30 | 0.63 | 104942.80 | 35.45 |
AXISCADES Technologies Ltd | 1848.6 | 70.60 | 3.97 | 7862.74 | 0 |
Tenneco Clean Air India Ltd | 525.7 | 10.25 | 1.99 | 21217.48 | 17.5 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Moschip Technologies Ltd | 214.26 | 1.66 | 0.78 | 4179.10 | 191.62 |
Sedemac Mechatronics Ltd | 2867.5 | -8.70 | -0.30 | 12665.89 | 105.99 |
Black Rose Industries Ltd | 112.27 | 0.41 | 0.37 | 572.58 | 19.72 |
Nexus Select Trust | 167.46 | 0.42 | 0.25 | 25370.19 | 23.05 |
Mangalore Refinery And Petrochemicals Ltd | 172.96 | -0.23 | -0.13 | 30312.95 | 10.99 |
Alpex Solar Ltd | 924.9 | -9.00 | -0.96 | 2362.47 | 11.89 |
S J Logistics (India) Ltd | 318.65 | -0.70 | -0.22 | 504.20 | 12.25 |
Future Enterprises Ltd | 0.38 | 0.00 | 0.00 | 17.29 | 0 |
ICICI Prudential Life Insurance Company Ltd | 469.3 | -1.35 | -0.29 | 68097.07 | 40.66 |
Godrej Consumer Products Ltd | 865 | 3.10 | 0.36 | 88515.88 | 56.07 |
Balaxi Pharmaceuticals Ltd | 23.34 | -0.90 | -3.71 | 128.85 | 36.18 |
HB Portfolio Ltd | 61.79 | 1.33 | 2.20 | 66.51 | 14.49 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Royal Orchid Hotels Ltd | 308 | 4.10 | 1.35 | 844.70 | 42.03 |
Nikita Greentech Recycling Ltd | 76.2 | 3.70 | 5.10 | 187.97 | 16.04 |
Welspun Enterprises Ltd | 790 | 6.50 | 0.83 | 10934.69 | 37.39 |
Classic Electrodes (India) Ltd | 56 | -1.65 | -2.86 | 100.60 | 8.17 |
Dar Credit & Capital Ltd | 43 | 0.00 | 0.00 | 61.39 | 5.99 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 11.74 |
VST Tillers Tractors Ltd | 4127.5 | -4.40 | -0.11 | 3571.42 | 32.44 |
Media Matrix Worldwide Ltd | 13.99 | -0.35 | -2.44 | 1584.71 | 478.67 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Ajax Engineering Ltd | 594.1 | -2.10 | -0.35 | 6797.18 | 29.51 |
Chavda Infra Ltd | 124.25 | -1.30 | -1.04 | 405.75 | 21.5 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Sanofi Consumer Healthcare India Ltd | 4075.6 | -30.40 | -0.74 | 9386.36 | 35.62 |
Next Mediaworks Ltd | 3.86 | 0.10 | 2.66 | 25.82 | 0 |
Olectra Greentech Ltd | 1213.7 | 6.30 | 0.52 | 9962.14 | 57.08 |
NIIT Learning Systems Ltd | 223.51 | 2.79 | 1.26 | 3084.50 | 25.41 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Kama Holdings Ltd | 2318.7 | -12.40 | -0.53 | 7440.84 | 56.86 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Chandan Healthcare Ltd | 218.4 | 4.45 | 2.08 | 534.03 | 19.63 |
Vinyas Innovative Technologies Ltd | 1587.5 | 67.25 | 4.42 | 1997.83 | 61.98 |
Hi-Green Carbon Ltd | 121.1 | -2.80 | -2.26 | 302.63 | 37.1 |
HB Estate Developers Ltd | 76.66 | 2.56 | 3.45 | 176.01 | 12.61 |
DOMS Industries Ltd | 2191.4 | -10.10 | -0.46 | 13299.24 | 64.55 |
BLS International Services Ltd | 237.7 | -1.47 | -0.61 | 9787.08 | 67 |
Ponni Sugars (Erode) Ltd | 378.55 | -8.30 | -2.15 | 325.49 | 11.14 |
Gulshan Polyols Ltd | 181.96 | -1.08 | -0.59 | 1134.90 | 7.75 |
Transteel Seating Technologies Ltd | 75.45 | -0.55 | -0.72 | 188.61 | 8.52 |
Milky Mist Dairy Food Ltd | 275.97 | -0.04 | -0.01 | 21245.37 | 169.51 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 25.46 | -0.27 | -1.05 | 207.68 | 27.71 |
Baweja Studios Ltd | 25.6 | -0.50 | -1.92 | 47.17 | 7.91 |
Sadbhav Engineering Ltd | 7.99 | -0.03 | -0.37 | 137.09 | 0 |
Railtel Corporation of India Ltd | 266.3 | -3.75 | -1.39 | 8546.59 | 23.38 |
Kovai Medical Center & Hospital Ltd | 6107 | 38.00 | 0.63 | 6681.06 | 25.98 |
Kingfa Science & Technology (India) Ltd | 6037 | -19.50 | -0.32 | 8180.97 | 36.34 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Jagran Prakashan Ltd | 62.54 | 0.73 | 1.18 | 1361.21 | 6.13 |
LKP Securities Ltd | 15.35 | -0.07 | -0.45 | 127.00 | 22.32 |
Vishal Mega Mart Ltd | 103.9 | -0.10 | -0.10 | 48675.16 | 74.68 |
Om Freight Forwarders Ltd | 87.51 | -0.52 | -0.59 | 294.69 | 15.09 |
On Door Concepts Ltd | 294.5 | -0.60 | -0.20 | 206.17 | 19.17 |
Unihealth Hospitals Ltd | 717.15 | -3.30 | -0.46 | 1140.27 | 176.58 |
Saroja Pharma Industries India Ltd | 40 | 1.05 | 2.70 | 16.08 | 9.69 |
OneSource Specialty Pharma Ltd | 1579.5 | 27.20 | 1.75 | 18112.58 | 335.29 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
SBI Life Insurance Company Ltd | 1696.6 | -35.40 | -2.04 | 170228.29 | 67 |
Lloyds Metals & Energy Ltd | 1799.3 | -3.70 | -0.21 | 101283.85 | 24.84 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
IP Rings Ltd | 155 | 0.16 | 0.10 | 196.48 | 41.91 |
Oriana Power Ltd | 1217.65 | 0.80 | 0.07 | 2474.16 | 9.38 |
OneClick Logistics India Ltd | 428 | 0.40 | 0.09 | 292.95 | 173.82 |
Karnika Industries Ltd | 121.55 | 1.45 | 1.21 | 753.58 | 24.07 |
Plada Infotech Services Ltd | 11.35 | 0.50 | 4.61 | 9.73 | 5.09 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Compuage Infocom Ltd | 1.01 | -0.05 | -4.72 | 8.66 | 0 |
Inventure Growth & Securities Ltd | 0.92 | 0.00 | 0.00 | 96.60 | 0 |
Odigma Consultancy Solutions Ltd | 21.99 | -0.47 | -2.09 | 68.74 | 0 |
Akanksha Power & Infrastructure Ltd | 135.5 | -1.50 | -1.09 | 265.32 | 47.24 |
Ceigall India Ltd | 374.85 | 4.55 | 1.23 | 6530.07 | 19.77 |
Kody Technolab Ltd | 1534 | 4.00 | 0.26 | 2192.62 | 100.07 |
Patel Retail Ltd | 215.2 | -2.79 | -1.28 | 718.78 | 17.48 |
Twamev Construction & Infrastructure Ltd | 7.63 | -0.38 | -4.74 | 118.27 | 14.62 |
Vedanta Oil and Gas Ltd | 36.65 | -0.29 | -0.79 | 14331.57 | 0 |
Sunrest Lifescience Ltd | 39 | 0.25 | 0.65 | 33.47 | 10.83 |
Kusumgar Ltd | 565.8 | -6.10 | -1.07 | 5940.41 | 68.11 |
Laxmi Dental Ltd | 199.25 | 1.52 | 0.77 | 1096.46 | 51.94 |
Saakshi Medtech & Panels Ltd | 333.8 | 13.30 | 4.15 | 589.36 | 46.05 |
Hazoor Multi Projects Ltd | 19.97 | 0.12 | 0.60 | 540.45 | 30.05 |
DCM Shriram International Ltd | 69.09 | 1.67 | 2.48 | 601.03 | 147.72 |
Cera Sanitaryware Ltd | 5761.5 | 18.00 | 0.31 | 7430.92 | 35.85 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Triveni Turbine Ltd | 580.6 | 11.85 | 2.08 | 18457.18 | 54.61 |
AIA Engineering Ltd | 4259 | 35.00 | 0.83 | 39745.15 | 30.41 |
Western Carriers (India) Ltd | 82.48 | -0.30 | -0.36 | 840.93 | 23.19 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
ICICI Lombard General Insurance Company Ltd | 1484.4 | -9.00 | -0.60 | 74161.04 | 30.86 |
P I Industries Ltd | 2395 | -35.00 | -1.44 | 36336.49 | 26.13 |
Sharp Chucks and Machines Ltd | 79.9 | -0.75 | -0.93 | 96.56 | 10.61 |
Radaan Mediaworks (I) Ltd | 2.98 | -0.02 | -0.67 | 16.14 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Plastiblends India Ltd | 191.23 | -1.91 | -0.99 | 496.99 | 11.76 |
Caliber Mining and Logistics Ltd | 484.35 | -5.90 | -1.20 | 3166.48 | 19.88 |
KDDL Ltd | 3965.7 | -26.20 | -0.66 | 4877.53 | 58.42 |
VIP Clothing Ltd | 20.26 | 0.10 | 0.50 | 182.60 | 19.28 |
Technocraft Ventures Ltd | 403.85 | 14.90 | 3.83 | 1599.50 | 35.59 |
Dhampur Sugar Mills Ltd | 168.88 | -2.40 | -1.40 | 1086.01 | 16.01 |
Morepen Laboratories Ltd | 117.16 | -1.72 | -1.45 | 6419.83 | 58.45 |
Industrial Investment Trust Ltd | 149.88 | 9.78 | 6.98 | 337.94 | 0 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Balmer Lawrie Investment Ltd | 72.43 | -0.36 | -0.49 | 1607.75 | 11.4 |
RBZ Jewellers Ltd | 181.18 | -9.53 | -5.00 | 724.72 | 13.44 |
NCC Ltd | 148.65 | -2.02 | -1.34 | 9332.94 | 15.38 |
Indogulf Cropsciences Ltd | 72.54 | 0.06 | 0.08 | 458.63 | 12.09 |
Triton Valves Ltd | 1124.6 | -15.90 | -1.39 | 576.03 | 37.3 |
Cellecor Gadgets Ltd | 31.75 | -0.50 | -1.55 | 705.89 | 18.12 |
B A G Films & Media Ltd | 4.7 | -0.11 | -2.29 | 102.42 | 26.94 |
Basilic Fly Studio Ltd | 185.55 | -1.90 | -1.01 | 468.79 | 14.62 |
Orissa Minerals Development Company Ltd | 4198.7 | 8.80 | 0.21 | 2519.22 | 0 |
Max Healthcare Institute Ltd | 993 | 1.00 | 0.10 | 96649.71 | 131.92 |
Epack Durable Ltd | 187.38 | 1.05 | 0.56 | 1803.13 | 113.6 |
Inspire Films Ltd | 8.85 | 0.40 | 4.73 | 12.04 | 31.3 |
GMR Airports Ltd | 97 | 1.06 | 1.10 | 102422.07 | 260.49 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Newjaisa Technologies Ltd | 17.15 | -0.30 | -1.72 | 61.35 | 0 |
Nippon India ETF Nifty 50 BeES | 270.05 | -1.16 | -0.43 | 50556.50 | 0 |
United Breweries Ltd | 1252.5 | -38.50 | -2.98 | 33116.75 | 98.53 |
Gujarat Industries Power Co Ltd | 201.1 | 0.38 | 0.19 | 3121.39 | 6.19 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Interiors & More Ltd | 148 | 0.00 | 0.00 | 207.06 | 17.94 |
Indifra Ltd | 12.85 | 0.60 | 4.90 | 9.37 | 642.5 |
Consolidated Finvest & Holdings Ltd | 317.45 | 14.75 | 4.87 | 1027.41 | 18 |
Vishnusurya Projects and Infra Ltd | 155 | -2.10 | -1.34 | 401.85 | 10.65 |
Kontor Space Ltd | 52 | 0.75 | 1.46 | 32.14 | 13.96 |
Pakka Ltd | 78.54 | 1.32 | 1.71 | 374.39 | 18.8 |
DSP Nifty IT ETF | 31.79 | 0.00 | 0.00 | 35.67 | 0 |
Swan Defence and Heavy Industries Ltd | 2484 | -12.00 | -0.48 | 13086.25 | 0 |
Rajgor Castor Derivatives Ltd | 14.1 | -0.20 | -1.40 | 67.44 | 5.42 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Holmarc Opto-Mechatronics Ltd | 107.9 | 4.00 | 3.85 | 108.44 | 25.59 |
Madhusudan Masala Ltd | 238.55 | 5.85 | 2.51 | 384.90 | 20.56 |
Quint Digital Ltd | 39.85 | 0.55 | 1.40 | 188.12 | 0 |
Apcotex Industries Ltd | 612.15 | -19.45 | -3.08 | 3173.69 | 20.33 |
Karur Vysya Bank Ltd | 341.15 | -0.55 | -0.16 | 32973.93 | 12.03 |
Goyal Salt Ltd | 103.05 | 0.30 | 0.29 | 184.46 | 16.21 |
Vodafone Idea Ltd | 15.42 | -0.18 | -1.15 | 167064.96 | 0 |
DSP Nifty Private Bank ETF | 27.93 | -0.31 | -1.10 | 434.98 | 0 |
Sayaji Hotels Ltd | 320 | -3.00 | -0.93 | 560.58 | 227.28 |
C P S Shapers Ltd | 1195 | 8.50 | 0.72 | 275.96 | 3707.81 |
Raymond Realty Ltd | 582.5 | 28.80 | 5.20 | 3877.92 | 14.09 |
SAB Industries Ltd | 192.5 | -0.10 | -0.05 | 292.79 | 0 |
Kopran Ltd | 239.51 | -6.36 | -2.59 | 1156.49 | 35.24 |
Maitreya Medicare Ltd | 121 | 5.00 | 4.31 | 81.99 | 0 |
Womancart Ltd | 101.3 | -2.60 | -2.50 | 83.20 | 19.98 |
Shanthala FMCG Products Ltd | 16.6 | 0.00 | 0.00 | 11.12 | 11.53 |
GNG Electronics Ltd | 665.15 | 46.05 | 7.44 | 7583.48 | 154.76 |
Mirae Asset Nifty Bank ETF | 579.02 | -2.67 | -0.46 | 236.72 | 0 |
Sumeet Industries Ltd | 11.39 | 0.10 | 0.89 | 791.32 | 31.36 |
IIFL Finance Ltd | 628 | -26.05 | -3.98 | 26713.93 | 18.67 |
Shivalik Rasayan Ltd | 320.75 | 3.90 | 1.23 | 505.19 | 51.67 |
Rama Steel Tubes Ltd | 4.17 | 0.07 | 1.71 | 682.23 | 51.13 |
Platinum Industries Ltd | 232.47 | -1.26 | -0.54 | 1276.84 | 25.38 |
DSP Nifty PSU Bank ETF | 85.12 | -0.27 | -0.32 | 232.56 | 0 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Paragon Fine and Speciality Chemical Ltd | 61.45 | 4.55 | 8.00 | 120.23 | 12.32 |
S H Kelkar & Company Ltd | 145.59 | -2.41 | -1.63 | 2015.27 | 0 |
Sar Televenture Ltd | 87.2 | -2.65 | -2.95 | 437.29 | 38.23 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
IBL Finance Ltd | 60.5 | -0.40 | -0.66 | 149.62 | 61.52 |
DSP BSE Sensex ETF | 78.31 | -0.23 | -0.29 | 7.89 | 0 |
Cello World Ltd | 343.95 | 5.00 | 1.48 | 7757.39 | 97.39 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.9 | 0.08 | 0.38 | 167.30 | 0 |
Powerica Ltd | 530.7 | 18.60 | 3.63 | 6716.11 | 29.46 |
BLS E-Services Ltd | 322.05 | 2.60 | 0.81 | 2926.03 | 170.37 |
Sameera Agro and Infra Ltd | 4.55 | -0.15 | -3.19 | 27.09 | 1.68 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Mastek Ltd | 1654.2 | -37.50 | -2.22 | 5129.07 | 24.81 |
Sheetal Universal Ltd | 350 | 10.00 | 2.94 | 400.96 | 33.83 |
Canarys Automations Ltd | 24.9 | 0.00 | 0.00 | 146.27 | 12.45 |
Graphisads Ltd | 25.35 | -0.65 | -2.50 | 46.33 | 18.57 |
Eimco Elecon (India) Ltd | 2258.2 | -9.80 | -0.43 | 1302.98 | 33.04 |
ITC Hotels Ltd | 156.84 | -0.93 | -0.59 | 32669.86 | 36.71 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
ICICI Prudential BSE Sensex ETF | 872.03 | -4.66 | -0.53 | 23143.74 | 0 |
UTI Asset Management Company Ltd | 900.45 | 10.50 | 1.18 | 11574.30 | 18.3 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Baba Food Processing India Ltd | 22.95 | -0.80 | -3.37 | 37.47 | 12.63 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Ashiana Housing Ltd | 346.3 | -3.45 | -0.99 | 3481.18 | 28.37 |
Australian Premium Solar (India) Ltd | 250.6 | 8.10 | 3.34 | 505.21 | 8.65 |
JBM Auto Ltd | 615.35 | 1.75 | 0.29 | 14552.67 | 94.45 |
NIIT Ltd | 95.34 | -1.88 | -1.93 | 1306.10 | 159.26 |
Rockingdeals Circular Economy Ltd | 218.4 | -10.60 | -4.63 | 181.25 | 31.67 |
Indian Railway Catering & Tourism Corporation Ltd | 472.45 | -2.05 | -0.43 | 37796.00 | 27.49 |
A B M International Ltd | 54.75 | -1.11 | -1.99 | 51.51 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.62 |
Virtual Global Education Ltd | 0.46 | 0.01 | 2.22 | 26.04 | 0 |
Transwarranty Finance Ltd | 12.06 | 0.15 | 1.26 | 66.47 | 0 |
Voith Paper Fabrics India Ltd | 1490.8 | 15.30 | 1.04 | 654.46 | 14.54 |
Pil Italica Lifestyle Ltd | 7.75 | -0.10 | -1.27 | 182.13 | 60.23 |
20 Microns Ltd | 219.28 | -5.52 | -2.46 | 773.76 | 12.91 |
Himadri Speciality Chemical Ltd | 670.65 | -2.00 | -0.30 | 33839.27 | 42.92 |
Bharat Rasayan Ltd | 1159.5 | -1.50 | -0.13 | 1927.21 | 13.9 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Eastern Silk Industries Ltd | 57 | -1.04 | -1.79 | 28.50 | 0 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1077 | 0.15 | 0.01 | 51.79 | 0 |
Shri Vasuprada Plantations Ltd | 103 | -5.00 | -4.63 | 85.33 | 0 |
Precision Camshafts Ltd | 121.71 | -2.27 | -1.83 | 1156.07 | 32.64 |
Lumax Auto Technologies Ltd | 1955.9 | 20.40 | 1.05 | 13330.97 | 62.47 |
Arkade Developers Ltd | 123.09 | -1.73 | -1.39 | 2285.33 | 13.07 |
JNK India Ltd | 440.5 | 5.15 | 1.18 | 2464.77 | 31.55 |
Onida Electronics Ltd | 34.76 | -0.05 | -0.14 | 1284.48 | 0 |
Lux Industries Ltd | 1128.4 | -31.00 | -2.67 | 3393.29 | 33.59 |
Sangam (India) Ltd | 580 | 3.70 | 0.64 | 2914.30 | 23 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Mahindra EPC Irrigation Ltd | 102.75 | -0.42 | -0.41 | 287.19 | 26.19 |
Ellenbarrie Industrial Gases Ltd | 322.8 | 1.10 | 0.34 | 4549.40 | 37.59 |
Laxmi Organic Industries Ltd | 184.52 | 12.53 | 7.29 | 5128.08 | 40.01 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Nectar Lifescience Ltd | 12.15 | 0.08 | 0.66 | 236.03 | 0 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Ansal Properties & Infrastructure Ltd | 3.41 | 0.06 | 1.79 | 53.68 | 0 |
Waterbase Ltd | 48.03 | -0.46 | -0.95 | 198.97 | 0 |
Electro Force (India) Ltd | 19.5 | -0.50 | -2.50 | 45.63 | 74.07 |
Brace Port Logistics Ltd | 55.95 | 4.55 | 8.85 | 63.23 | 12.88 |
Shree OSFM E-Mobility Ltd | 53.5 | -3.20 | -5.64 | 82.41 | 11.52 |
Presstonic Engineering Ltd | 30.1 | -0.70 | -2.27 | 45.88 | 18.12 |
Nitin Spinners Ltd | 655.1 | 27.65 | 4.41 | 3682.97 | 16.61 |
Infosys Ltd | 1082 | -5.50 | -0.51 | 439100.75 | 14.16 |
PPAP Automotive Ltd | 249.8 | -6.35 | -2.48 | 353.54 | 35.96 |
Baheti Recycling Industries Ltd | 829.5 | 3.50 | 0.42 | 866.57 | 31.89 |
Shree Renuka Sugars Ltd | 25.19 | 0.04 | 0.16 | 5361.67 | 0 |
Uttam Sugar Mills Ltd | 287.55 | 3.55 | 1.25 | 1096.66 | 12.83 |
Apeejay Surrendra Park Hotels Ltd | 113.11 | 1.90 | 1.71 | 2413.48 | 34.67 |
Viceroy Hotels Ltd | 120.57 | -1.30 | -1.07 | 925.76 | 41.34 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Hi-Tech Pipes Ltd | 75.4 | -0.56 | -0.74 | 1531.43 | 25.08 |
VLS Finance Ltd | 246.08 | 1.65 | 0.68 | 772.17 | 18.15 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Mahendra Realtors & Infrastructure Ltd | 63.15 | 3.00 | 4.99 | 139.59 | 7.45 |
Pratham EPC Projects Ltd | 119.65 | -0.40 | -0.33 | 217.91 | 141.24 |
Sacheerome Ltd | 513.3 | -9.25 | -1.77 | 1148.40 | 41.11 |
STL Global Ltd | 9.87 | 0.04 | 0.41 | 27.10 | 0 |
UTI Nifty Midcap 150 ETF | 233.87 | 0.39 | 0.17 | 11.62 | 0 |
Boss Packaging Solutions Ltd | 58.95 | 1.75 | 3.06 | 26.21 | 15.34 |
Amanta Healthcare Ltd | 201.86 | 3.95 | 2.00 | 783.81 | 50.29 |
Veedol Corporation Ltd | 1454 | -2.30 | -0.16 | 2533.45 | 17.47 |
MPDL Ltd | 32.2 | -1.49 | -4.42 | 23.86 | 0 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
T.V. Today Network Ltd | 110.99 | 0.31 | 0.28 | 662.26 | 24.02 |
Net Avenue Technologies Ltd | 4.5 | 0.00 | 0.00 | 9.65 | 0 |
HRH Next Services Ltd | 26.15 | 0.95 | 3.77 | 34.53 | 6.85 |
Sumitomo Chemical India Ltd | 486.7 | -1.20 | -0.25 | 24293.42 | 42.67 |
Fortis Healthcare Ltd | 908 | -2.00 | -0.22 | 68550.20 | 343.94 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Rites Ltd | 212.97 | -2.83 | -1.31 | 10235.42 | 25.55 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
North Eastern Carrying Corporation Ltd | 19.65 | 0.23 | 1.18 | 205.34 | 25.59 |
Megatherm Induction Ltd | 227.75 | 7.25 | 3.29 | 429.10 | 17.12 |
Sheel Biotech Ltd | 60 | -1.60 | -2.60 | 122.12 | 10.66 |
Purv Flexipack Ltd | 44.95 | -0.85 | -1.86 | 94.32 | 81.73 |
Mazda Ltd | 271.75 | -2.45 | -0.89 | 544.18 | 18.19 |
Seya Industries Ltd | 12.23 | -0.18 | -1.45 | 32.50 | 0 |
Entero Healthcare Solutions Ltd | 1851.8 | -46.60 | -2.45 | 8059.60 | 394.06 |
Durlax Top Surface Ltd | 64.1 | -0.90 | -1.38 | 185.46 | 13.18 |
Italian Edibles Ltd | 30.75 | -1.45 | -4.50 | 45.44 | 11.79 |
Kalyani Commercials Ltd | 144.99 | 6.90 | 5.00 | 14.50 | 5.73 |
Owais Metal and Mineral Processing Ltd | 79.5 | -1.55 | -1.91 | 144.55 | 89.07 |
Zenith Drugs Ltd | 48.85 | 3.40 | 7.48 | 83.77 | 18.78 |
V R Infraspace Ltd | 112.45 | 5.35 | 5.00 | 99.86 | 63.75 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Vardhman Polytex Ltd | 5.89 | 0.00 | 0.00 | 284.50 | 31 |
Kaushalya Logistics Ltd | 24.05 | -0.75 | -3.02 | 44.56 | 3.76 |
SVP Global Textiles Ltd | 3.51 | -0.09 | -2.50 | 44.40 | 0 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Kay Cee Energy & Infra Ltd | 77.1 | -1.25 | -1.60 | 94.25 | 5.09 |
Fonebox Retail Ltd | 108 | 4.55 | 4.40 | 110.81 | 15.6 |
Motilal Oswal Nifty 500 ETF | 23.72 | -0.06 | -0.25 | 176.24 | 0 |
Gujarat Raffia Industries Ltd | 41.95 | 1.05 | 2.57 | 22.67 | 18.92 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Simplex Infrastructures Ltd | 257.4 | -2.95 | -1.13 | 2035.91 | 46.83 |
Saraswati Saree Depot Ltd | 57.12 | 0.01 | 0.02 | 226.19 | 9.52 |
Apollo Sindoori Hotels Ltd | 1209.1 | 4.20 | 0.35 | 314.41 | 29.57 |
Mirae Asset S&P BSE Sensex ETF | 78.19 | -0.40 | -0.51 | 18.34 | 0 |
Accent Microcell Ltd | 642.95 | 19.35 | 3.10 | 1542.37 | 34.11 |
CMI Ltd | 2.51 | -0.02 | -0.79 | 4.02 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Edelweiss Gold ETF | 152.25 | 0.30 | 0.20 | 774.16 | 0 |
Tanla Platforms Ltd | 512.95 | -7.25 | -1.39 | 6803.46 | 41.36 |
Azad Engineering Ltd | 2822.1 | -45.90 | -1.60 | 18225.61 | 133.76 |
Addictive Learning Technology Ltd | 42.7 | -2.20 | -4.90 | 67.93 | 0 |
Creative Graphics Solutions India Ltd | 148 | 5.15 | 3.61 | 359.43 | 25.97 |
SRM Contractors Ltd | 461.05 | 1.00 | 0.22 | 1057.84 | 11.92 |
Navin Fluorine International Ltd | 8731 | 127.50 | 1.48 | 44802.79 | 77.32 |
Kross Ltd | 211.28 | 2.15 | 1.03 | 1362.96 | 23.35 |
Anuh Pharma Ltd | 95.53 | 5.24 | 5.80 | 957.44 | 20.56 |
Jayant Agro Organics Ltd | 249.04 | 20.71 | 9.07 | 747.12 | 11.13 |
BCL Industries Ltd | 36 | -0.48 | -1.32 | 1062.59 | 13.08 |
Magellanic Cloud Ltd | 25.92 | -0.05 | -0.19 | 1526.86 | 74.26 |
Vedanta Aluminium Metal Ltd | 436.6 | -2.30 | -0.52 | 170727.54 | 0 |
Menon Bearings Ltd | 291.05 | -15.30 | -4.99 | 1631.04 | 50.44 |
Axtel Industries Ltd | 408.85 | 17.20 | 4.39 | 660.49 | 20.22 |
SecureKloud Technologies Ltd | 16.99 | -0.13 | -0.76 | 56.76 | 0 |
Mandeep Auto Industries Ltd | 17.2 | -0.80 | -4.44 | 19.67 | 17.82 |
Sadhav Shipping Ltd | 112.45 | 2.15 | 1.95 | 181.42 | 12.08 |
Edelweiss Silver ETF | 230.45 | 0.41 | 0.18 | 970.13 | 0 |
Varun Beverages Ltd | 405.7 | -0.25 | -0.06 | 137226.60 | 46.64 |
Jindal Stainless Ltd | 738.75 | 1.95 | 0.26 | 60904.00 | 22.67 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Wise Travel India Ltd | 102.5 | 1.15 | 1.13 | 244.07 | 7.91 |
Enser Communications Ltd | 15.25 | 0.15 | 0.99 | 132.92 | 14.8 |
Grill Splendour Services Ltd | 86.2 | 0.00 | 0.00 | 59.67 | 0 |
Sona Machinery Ltd | 34.55 | 1.60 | 4.86 | 47.42 | 0 |
Delaplex Ltd | 107.6 | 3.80 | 3.66 | 98.02 | 10.01 |
Suba Hotels Ltd | 103.5 | 5.00 | 5.08 | 250.91 | 26.84 |
Signoria Creation Ltd | 159 | -3.00 | -1.85 | 75.65 | 18.07 |
ABans Enterprises Ltd | 27.77 | -0.62 | -2.18 | 193.69 | 0 |
Thaai Casting Ltd | 111.3 | -1.75 | -1.55 | 270.92 | 26.79 |
Devyani International Ltd | 137.99 | -0.81 | -0.58 | 17013.34 | 0 |
Mirae Asset Nifty IT ETF | 31.7 | -0.08 | -0.25 | 121.30 | 0 |
Grand Oak Canyons Distillery Ltd | 34.56 | -1.30 | -3.63 | 1793.26 | 0 |
Falcon Technoprojects India Ltd | 12.2 | -0.25 | -2.01 | 32.68 | 11.02 |
Rulka Electricals Ltd | 110 | 2.45 | 2.28 | 46.84 | 13.93 |
D S Kulkarni Developers Ltd | 20.19 | 0.39 | 1.97 | 20.19 | 0 |
Max Estates Ltd | 538.15 | -5.05 | -0.93 | 8802.25 | 190.19 |
Mirae Asset Nifty 200 Alpha 30 ETF | 26.71 | 0.14 | 0.53 | 447.38 | 0 |
Trident Ltd | 23.86 | -0.12 | -0.50 | 12158.95 | 31.54 |
Vedanta Iron & Steel Ltd | 33.97 | -0.67 | -1.93 | 13283.59 | 22.81 |
Trident Techlabs Ltd | 121.65 | 5.75 | 4.96 | 210.22 | 15.94 |
Aarti Drugs Ltd | 421.5 | -1.50 | -0.35 | 3847.03 | 22.36 |
Maxposure Ltd | 30 | -0.45 | -1.48 | 68.22 | 11.76 |
Shree Karni Fabcom Ltd | 397.9 | 12.40 | 3.22 | 287.63 | 18.29 |
Shah Alloys Ltd | 100.09 | -2.54 | -2.47 | 198.18 | 29.63 |
Jai Balaji Industries Ltd | 67.86 | -1.85 | -2.65 | 6190.80 | 43.61 |
Indo Borax & Chemicals Ltd | 511.05 | 7.10 | 1.41 | 1639.96 | 33.24 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 7.56 |
Sinclairs Hotels Ltd | 84.03 | -0.42 | -0.50 | 430.74 | 40.18 |
Lamosaic India Ltd | 56.05 | -2.95 | -5.00 | 57.94 | 37.58 |
Equippp Social Impact Technologies Ltd | 23.8 | 0.95 | 4.16 | 245.37 | 0 |
Soma Textiles & Industries Ltd | 85.27 | -1.45 | -1.67 | 281.67 | 70.22 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
Kronox Lab Sciences Ltd | 174.97 | -5.12 | -2.84 | 649.21 | 23.42 |
Blue Pebble Ltd | 76.6 | 0.10 | 0.13 | 31.25 | 63.75 |
KSR Footwear Ltd | 37.33 | 3.20 | 9.38 | 68.61 | 0 |
Naman Industries Proxima Limited | 40.1 | 0.00 | 0.00 | 52.39 | 0 |
K2 Infragen Ltd | 46.05 | -1.35 | -2.85 | 58.11 | 4.49 |
Aimtron Electronics Ltd | 1681.35 | 58.85 | 3.63 | 3576.98 | 88.13 |
JSW Holdings Ltd | 11466 | 94.00 | 0.83 | 12727.26 | 100.68 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
DCM Shriram Fine Chemicals Ltd | 26.74 | 0.75 | 2.89 | 232.62 | 0 |
Banswara Syntex Ltd | 115 | -0.32 | -0.28 | 393.67 | 10.19 |
Samvardhana Motherson International Ltd | 163.85 | 1.85 | 1.14 | 172934.54 | 95.44 |
Esconet Technologies Ltd | 236.95 | -12.45 | -4.99 | 312.68 | 50.9 |
Aspire & Innovative Advertising Ltd | 13.15 | -0.45 | -3.31 | 19.96 | 8.14 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
DCG Cables & Wires Ltd | 74 | 7.35 | 11.03 | 134.31 | 13.97 |
Paramount Speciality Forgings Ltd | 37.4 | -1.20 | -3.11 | 73.61 | 17.87 |
Palred Technologies Ltd | 53.32 | -2.80 | -4.99 | 65.22 | 25.39 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Radiowalla Network Ltd | 27.35 | -1.35 | -4.70 | 19.28 | 182.33 |
Enfuse Solutions Ltd | 158 | -2.00 | -1.25 | 139.79 | 0 |
Denta Water & Infra Solutions Ltd | 279.65 | -1.00 | -0.36 | 746.67 | 14.02 |
M.V.K. Agro Food Product Ltd | 260.55 | 12.40 | 5.00 | 1315.88 | 100.06 |
Akiko Global Services Ltd | 427.75 | 5.65 | 1.34 | 460.67 | 27.66 |
Sustainable Energy Infra Trust | 122 | 0.00 | 0.00 | 3952.80 | 12.26 |
Stallion India Fluorochemicals Ltd | 212.77 | 10.13 | 5.00 | 2469.96 | 45.22 |
AVP Infracon Ltd | 60.2 | 1.45 | 2.47 | 150.37 | 3.48 |
Ganesh Green Bharat Ltd | 216.3 | -3.00 | -1.37 | 536.45 | 7.24 |
Shankara Buildpro Ltd | 1301.1 | 29.70 | 2.34 | 3155.08 | 23.23 |
MMP Industries Ltd | 478.5 | 33.55 | 7.54 | 1215.52 | 28.16 |
TCI Finance Ltd | 15 | -0.20 | -1.32 | 19.31 | 0 |
U P Hotels Ltd | 1396.5 | 66.50 | 5.00 | 754.11 | 23.02 |
Cubex Tubings Ltd | 78.88 | 2.63 | 3.45 | 112.95 | 14.46 |
Vishwas Agri Seeds Ltd | 44.2 | 2.10 | 4.99 | 44.20 | 20.65 |
Agarwal Toughened Glass India Ltd | 155 | 5.00 | 3.33 | 273.96 | 12.27 |
Baroda BNP Paribas Gold ETF | 147.6 | 1.00 | 0.68 | 308.18 | 0 |
Allcargo Global Ltd | 16.02 | 2.44 | 17.97 | 1574.42 | 0 |
Silkflex Polymers (India) Ltd | 296.55 | 3.95 | 1.35 | 344.21 | 28 |
Parsvnath Developers Ltd | 1.63 | 0.03 | 1.87 | 70.93 | 0 |
Divine Power Energy Ltd | 621.75 | 21.00 | 3.50 | 1552.20 | 73.44 |
Energy-Mission Machineries (India) Ltd | 117.1 | -0.90 | -0.76 | 132.63 | 11.98 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Vraj Iron & Steel Ltd | 121.44 | -0.70 | -0.57 | 400.54 | 12.69 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Teerth Gopicon Ltd | 17.35 | -0.35 | -1.98 | 20.82 | 1.65 |
Indowind Energy Ltd | 8.85 | -0.06 | -0.67 | 142.49 | 0 |
Prismx Global Ventures Ltd | 0.55 | 0.01 | 1.85 | 24.15 | 5 |
Team Lease Services Ltd | 1256.5 | -22.70 | -1.77 | 1920.11 | 18.49 |
Muthoot Finance Ltd | 2899.7 | 19.70 | 0.68 | 116413.81 | 10.89 |
Chambal Fertilisers & Chemicals Ltd | 418.65 | 0.60 | 0.14 | 16773.31 | 8.32 |
Fiem Industries Ltd | 2038.2 | -30.60 | -1.48 | 5364.47 | 20.74 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.79 | 0 |
Ramkrishna Forgings Ltd | 701.3 | -4.95 | -0.70 | 12775.58 | 103.61 |
Bedmutha Industries Ltd | 108 | 0.24 | 0.22 | 348.45 | 20.07 |
Alldigi Tech Ltd | 804.9 | -5.40 | -0.67 | 1226.53 | 13.92 |
Ashima Ltd | 17.36 | -0.39 | -2.20 | 332.72 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
GP Petroleums Ltd | 64.62 | -0.65 | -1.00 | 329.46 | 7.79 |
MSP Steel & Power Ltd | 34.95 | 0.17 | 0.49 | 1980.95 | 14.11 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Firstsource Solutions Ltd | 257.8 | -1.80 | -0.69 | 18227.18 | 31.21 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Chembond Chemicals Ltd | 259.95 | -7.20 | -2.70 | 699.18 | 62.08 |
Happy Forgings Ltd | 2230.3 | -1.10 | -0.05 | 21049.29 | 64.22 |
Sandhar Technologies Limited | 626.35 | 5.95 | 0.96 | 3770.04 | 20.15 |
Macobs Technologies Ltd | 195 | -0.10 | -0.05 | 191.01 | 71.99 |
Lupin Ltd | 2104.7 | -0.30 | -0.01 | 96240.75 | 14.54 |
Bansal Wire Industries Ltd | 314.9 | -2.50 | -0.79 | 4929.95 | 41.91 |
Sati Poly Plast Ltd | 40.8 | 1.90 | 4.88 | 20.18 | 5.57 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Consolidated Construction Consortium Ltd | 14.09 | -0.05 | -0.35 | 629.48 | 0 |
H T Media Ltd | 25.41 | -0.29 | -1.13 | 591.48 | 49.33 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
TAC Infosec Ltd | 435.35 | 10.15 | 2.39 | 915.42 | 177.91 |
Trust Fintech Ltd | 29.2 | 0.35 | 1.21 | 69.57 | 8.36 |
Mcleod Russel India Ltd | 44.96 | -0.21 | -0.46 | 469.63 | 5.79 |
Xchanging Solutions Ltd | 64.08 | -0.22 | -0.34 | 713.88 | 19.64 |
Coforge Ltd | 1950 | 15.00 | 0.78 | 86380.73 | 63.93 |
UltraTech Cement Ltd | 11009 | -166.00 | -1.49 | 324412.30 | 43.11 |
S.A.L Steel Ltd | 79.63 | -2.17 | -2.65 | 1152.78 | 0 |
Alok Industries Ltd | 7.46 | -0.14 | -1.84 | 3704.07 | 0 |
Everest Kanto Cylinder Ltd | 103.14 | -1.56 | -1.49 | 1157.31 | 14.03 |
Jindal Photo Ltd | 1015.5 | 4.70 | 0.46 | 1041.73 | 92.03 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Yes Bank Ltd | 22.52 | 0.10 | 0.45 | 70686.44 | 18.82 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Repco Home Finance Ltd | 361.35 | 2.60 | 0.72 | 2260.65 | 4.89 |
Ashoka Buildcon Ltd | 114.27 | -1.23 | -1.06 | 3207.82 | 17 |
Deepak Builders & Engineers India Ltd | 7.26 | -0.24 | -3.20 | 338.18 | 12.83 |
Ashapura Minechem Ltd | 549.35 | 11.20 | 2.08 | 5247.73 | 34.07 |
Popular Vehicles & Services Ltd | 101.63 | 1.09 | 1.08 | 723.59 | 0 |
Varvee Global Ltd | 53.26 | -0.26 | -0.49 | 274.44 | 0 |
Puravankara Ltd | 216.39 | -6.63 | -2.97 | 5131.68 | 33.88 |
Alkali Metals Ltd | 87.34 | 8.68 | 11.03 | 88.93 | 73.31 |
Zerodha Nifty 1D Rate Liquid ETF | 115.82 | 0.01 | 0.01 | 4434.74 | 0 |
Tata Gold Exchange Traded Fund | 14.79 | 0.03 | 0.20 | 838.05 | 0 |
SMS Pharmaceuticals Ltd | 399.15 | 1.20 | 0.30 | 3738.12 | 41.22 |
Multi Commodity Exchange of India Ltd | 3342 | 11.80 | 0.35 | 85218.27 | 70.79 |
Beacon Trusteeship Ltd | 82.6 | -1.00 | -1.20 | 149.22 | 18.45 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Diffusion Engineers Ltd | 442.5 | -11.90 | -2.62 | 1656.11 | 41.6 |
Impex Ferro Tech Ltd | 4.9 | 0.09 | 1.87 | 43.09 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
BN Agrochem Ltd | 214 | 0.54 | 0.25 | 2092.34 | 105.15 |
Syngene International Ltd | 387.55 | -1.75 | -0.45 | 15644.20 | 52.42 |
Solar Industries India Ltd | 22455 | 505.00 | 2.30 | 203195.42 | 152.41 |
Globus Spirits Ltd | 861.45 | -33.65 | -3.76 | 2710.23 | 27.12 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Inspirisys Solutions Ltd | 90.52 | 1.77 | 1.99 | 358.61 | 8.65 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Esprit Stones Ltd | 64.5 | 2.50 | 4.03 | 141.55 | 0 |
NDR INVIT Trust | 145 | 2.00 | 1.40 | 6641.57 | 55.13 |
Bannari Amman Spinning Mills Ltd | 24.46 | -0.37 | -1.49 | 195.49 | 7.69 |
Ratnamani Metals & Tubes Ltd | 2803.8 | 145.30 | 5.47 | 19652.39 | 53.09 |
Aluwind Infra-Tech Ltd | 46.7 | -1.30 | -2.71 | 116.04 | 11.35 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Mason Infratech Ltd | 112.05 | -2.25 | -1.97 | 268.25 | 12.07 |
Innomet Advanced Materials Ltd | 288.9 | 0.85 | 0.30 | 373.84 | 236.11 |
Dhansa Labs Ltd | 30.95 | 1.45 | 4.92 | 83.27 | 13.53 |
Indian Emulsifiers Ltd | 41.95 | 0.70 | 1.70 | 76.91 | 4.67 |
Premier Roadlines Ltd | 42.6 | -2.95 | -6.48 | 97.39 | 7.62 |
Tata Silver Exchange Traded Fund | 22.44 | 0.13 | 0.58 | 5184.52 | 0 |
UTI Nifty IT ETF | 315 | -1.25 | -0.40 | 4.33 | 0 |
Manglam Infra & Engineering Ltd | 11.85 | -0.45 | -3.66 | 20.85 | 6.66 |
Kalpataru Ltd | 272.15 | -3.75 | -1.36 | 5604.17 | 0 |
Entertainment Network (India) Ltd | 100.21 | -1.13 | -1.12 | 477.71 | 104.34 |
Bikaji Foods International Ltd | 583.7 | 3.45 | 0.59 | 14635.48 | 52.45 |
GTL Infrastructure Ltd | 1.18 | -0.02 | -1.67 | 1511.51 | 0 |
Ravikumar Distilleries Ltd | 18.36 | 0.11 | 0.60 | 44.06 | 35.38 |
TBI Corn Ltd | 68.3 | -3.05 | -4.27 | 124.02 | 7.06 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.8 | -0.14 | -0.21 | 26.34 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.7 | 0.30 | 1.14 | 24.01 | 0 |
Yash Optics & Lens Ltd | 112.6 | -3.75 | -3.22 | 278.86 | 31.88 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Orchid Pharma Ltd | 965.8 | 18.70 | 1.97 | 5783.71 | 117.29 |
Timex Group India Ltd | 607.1 | -21.20 | -3.37 | 6128.67 | 71.06 |
Refractory Shapes Ltd | 24.1 | -0.25 | -1.03 | 52.54 | 11.71 |
KRN Heat Exchanger and Refrigeration Ltd | 1660.2 | 34.80 | 2.14 | 10867.42 | 143.35 |
Bajaj Finserv Nifty 50 ETF | 243.84 | -1.36 | -0.55 | 198.99 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Zee Entertainment Enterprises Ltd | 86.31 | 0.32 | 0.37 | 8290.24 | 130.15 |
Garuda Construction and Engineering Ltd | 183.61 | 4.98 | 2.79 | 1708.34 | 12.24 |
Z-Tech (India) Ltd | 457.6 | -10.05 | -2.15 | 680.52 | 18.86 |
Winny Immigration & Education Services Ltd | 31 | -1.05 | -3.28 | 6.73 | 0 |
Winsol Engineers Ltd | 112.35 | -3.65 | -3.15 | 129.60 | 9.33 |
Bodal Chemicals Ltd | 184.05 | 12.87 | 7.52 | 2318.00 | 32.87 |
Super Tannery Ltd | 11.97 | -0.62 | -4.92 | 129.24 | 18.26 |
Bajaj Finserv Nifty Bank ETF | 57.87 | -0.32 | -0.55 | 230.61 | 0 |
Skipper Ltd | 604.7 | 0.30 | 0.05 | 6829.31 | 30.13 |
Medicamen Organics Ltd | 26.5 | 0.85 | 3.31 | 39.43 | 0 |
Veritaas Advertising Ltd | 28.75 | -1.15 | -3.85 | 8.12 | 4.53 |
DSP Nifty Healthcare ETF | 16.67 | -0.01 | -0.06 | 11.85 | 0 |
Hoac Foods India Ltd | 970.2 | -19.80 | -2.00 | 421.11 | 75.69 |
HDFC Nifty PSU Bank ETF | 84.59 | -0.48 | -0.56 | 33.52 | 0 |
Chalet Hotels Ltd | 897.75 | -11.00 | -1.21 | 19660.20 | 35.88 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Incredible Industries Ltd | 31.78 | -0.56 | -1.73 | 148.62 | 12.4 |
IFCI Ltd | 92.61 | -9.90 | -9.66 | 24952.05 | 0 |
Gajanand International Ltd | 8.75 | 0.35 | 4.17 | 16.48 | 420 |
GP Eco Solutions India Ltd | 408.7 | -9.20 | -2.20 | 503.92 | 17.53 |
Quest Laboratories Ltd | 82 | 0.00 | 0.00 | 134.38 | 8.95 |
Positron Energy Ltd | 178.85 | -4.50 | -2.45 | 135.93 | 6.95 |
Shivalic Power Control Ltd | 63.35 | -0.30 | -0.47 | 152.77 | 14.87 |
Slone Infosystems Ltd | 180.9 | -8.20 | -4.34 | 95.32 | 11.06 |
Sanwaria Consumer Ltd | 0.19 | 0.00 | 0.00 | 13.99 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.66 | 0 |
Vesuvius India Ltd | 421.85 | 2.30 | 0.55 | 8561.90 | 33.29 |
Gloster Ltd | 598.8 | -4.60 | -0.76 | 655.28 | 15.19 |
Shervani Industrial Syndicate Ltd | 324.9 | 19.75 | 6.47 | 83.60 | 270.04 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 339.9 | -17.85 | -4.99 | 1019.70 | 23.15 |
Pioneer Embroideries Ltd | 21.02 | -0.72 | -3.31 | 64.77 | 0 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.77 |
LIC MF Nifty Midcap 100 ETF | 63.65 | 0.33 | 0.52 | 787.29 | 0 |
Kolte Patil Developers Ltd | 441.95 | -1.65 | -0.37 | 3919.22 | 23.07 |
Rajputana Industries Ltd | 62.9 | 0.00 | 0.00 | 139.73 | 10.64 |
Kataria Industries Ltd | 134.6 | 5.70 | 4.42 | 289.81 | 22.9 |
Tolins Tyres Ltd | 92.23 | -0.03 | -0.03 | 364.39 | 27.3 |
SPP Polymer Ltd | 12.05 | -0.60 | -4.74 | 18.55 | 0 |
GSM Foils Ltd | 100.35 | -5.25 | -4.97 | 141.42 | 6.3 |
RNFI Services Ltd | 322.55 | 5.40 | 1.70 | 817.89 | 41.68 |
Digitide Solutions Ltd | 93.42 | -2.35 | -2.45 | 1393.64 | 37.51 |
C K K Retail Mart Ltd | 150.05 | 0.40 | 0.27 | 290.62 | 26.82 |
Indiqube Spaces Ltd | 205.09 | 2.96 | 1.46 | 4347.86 | 0 |
Bulkcorp International Ltd | 83.9 | 2.90 | 3.58 | 63.04 | 16.3 |
Techera Engineering India Ltd | 154.7 | -4.05 | -2.55 | 255.58 | 116.73 |
Zerodha Gold ETF | 23.95 | 0.05 | 0.21 | 360.64 | 0 |
RSD Finance Ltd | 98 | 1.06 | 1.09 | 126.88 | 31.61 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 49.45 | 0.18 | 0.37 | 631.87 | 0 |
Orient Technologies Ltd | 233.43 | -1.73 | -0.74 | 1069.25 | 51.46 |
Smartworks Coworking Spaces Ltd | 552.65 | 13.70 | 2.54 | 6321.27 | 281.99 |
Pidilite Industries Ltd | 1593 | 18.00 | 1.14 | 162148.23 | 62.77 |
Bluspring Enterprises Ltd | 123.61 | -13.58 | -9.90 | 1848.00 | 44.12 |
V.L.Infraprojects Ltd | 27.1 | -0.70 | -2.52 | 42.58 | 5.19 |
Vimta Labs Ltd | 625.8 | -14.85 | -2.32 | 2796.51 | 35.61 |
Shubhshree Biofuels Energy Ltd | 345 | -10.00 | -2.82 | 180.85 | 21.77 |
Nephro Care India Ltd | 80 | -2.10 | -2.56 | 131.89 | 24.08 |
Chetana Education Ltd | 42.05 | -1.75 | -4.00 | 85.78 | 6.24 |
Wardwizard Innovations & Mobility Ltd | 5.77 | 0.00 | 0.00 | 173.57 | 192.33 |
Greenleaf Envirotech Ltd | 116.25 | -4.50 | -3.73 | 68.93 | 9.9 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 336.25 | 3.65 | 1.10 | 20110.14 | 107.63 |
Mindteck (India) Ltd | 165 | -3.74 | -2.22 | 527.24 | 27.7 |
Supreme Facility Management Ltd | 21.5 | 0.20 | 0.94 | 53.38 | 5.59 |
Hitech Corporation Ltd | 335.95 | 1.60 | 0.48 | 577.02 | 47.26 |
CLC Industries Ltd | 48.93 | 1.45 | 3.05 | 50.86 | 0 |
Trom Industries Ltd | 61.9 | 2.40 | 4.03 | 56.92 | 8.22 |
G M Breweries Ltd | 927.75 | -13.65 | -1.45 | 2119.62 | 12.72 |
Avi Ansh Textile Ltd | 103.5 | 0.00 | 0.00 | 144.66 | 113.74 |
Jeyyam Global Foods Ltd | 21.8 | -0.30 | -1.36 | 103.54 | 7.65 |
Bikewo Green Tech Ltd | 104.6 | 4.90 | 4.91 | 136.43 | 39.25 |
Cyber Media Research & Services Ltd | 78 | 1.20 | 1.56 | 22.84 | 6.02 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Motilal Oswal Nifty Smallcap 250 ETF | 18.58 | 0.03 | 0.16 | 101.07 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Motilal Oswal Nifty Realty ETF | 89.78 | -0.11 | -0.12 | 71.46 | 0 |
Forcas Studio Ltd | 235.9 | 1.90 | 0.81 | 414.71 | 30.15 |
Havells India Ltd | 1140 | -10.00 | -0.87 | 71542.03 | 42.83 |
Deccan Transcon Leasing Ltd | 20.5 | 0.00 | 0.00 | 46.58 | 14.24 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Namo eWaste Management Ltd | 281.25 | -2.75 | -0.97 | 643.15 | 45.22 |
Filatex India Ltd | 76.44 | -0.15 | -0.20 | 3394.38 | 17.69 |
Ashapura Logistics Ltd | 60.5 | -1.50 | -2.42 | 82.01 | 12.97 |
Newmalayalam Steel Ltd | 23.1 | 0.10 | 0.43 | 39.93 | 5.62 |
CRISIL Ltd | 4754.5 | -32.10 | -0.67 | 34769.67 | 61.33 |
GPT Infraprojects Ltd | 111.42 | -0.34 | -0.30 | 1407.95 | 14.62 |
C2C Advanced Systems Ltd | 212.9 | -2.85 | -1.32 | 361.26 | 19.98 |
Crizac Ltd | 171.94 | 9.79 | 6.04 | 3008.65 | 15.88 |
Kalana Ispat Ltd | 20.55 | 0.95 | 4.85 | 26.80 | 26.49 |
Envirotech Systems Ltd | 69.95 | 0.20 | 0.29 | 131.44 | 10.83 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
WOL 3D India Ltd | 136 | -6.35 | -4.46 | 87.75 | 13.78 |
Mold-Tek Technologies Ltd | 218.27 | -0.91 | -0.42 | 628.73 | 31.14 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
ITL Industries Ltd | 369.65 | 5.20 | 1.43 | 118.45 | 11.36 |
DSP BSE Liquid Rate ETF | 1143.76 | 0.12 | 0.01 | 2780.43 | 0 |
Effwa Infra & Research Ltd | 360.5 | -9.50 | -2.57 | 834.46 | 29.94 |
Aesthetik Engineers Ltd | 69.05 | -0.95 | -1.36 | 118.91 | 19.94 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.52 | -0.52 | -1.62 | 51.28 | 107.27 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Marksans Pharma Ltd | 335.9 | 0.85 | 0.25 | 15221.77 | 47.2 |
Solve Plastic Products Ltd | 19 | 0.55 | 2.98 | 8.30 | 19 |
Hubtown Ltd | 185.56 | -4.35 | -2.29 | 2636.82 | 45.21 |
Vision Infra Equipment Solutions Ltd | 397.6 | 3.50 | 0.89 | 979.78 | 14.76 |
Sathlokhar Synergys E&C Global Ltd | 394.3 | -5.55 | -1.39 | 1024.34 | 10.12 |
Nandan Denim Ltd | 2.92 | -0.06 | -2.01 | 420.91 | 11.96 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 17.68 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Sunlite Recycling Industries Ltd | 562.65 | 25.85 | 4.82 | 776.79 | 18.46 |
Control Print Ltd | 593.3 | -6.90 | -1.15 | 948.94 | 13.44 |
Kaya Ltd | 356 | -6.30 | -1.74 | 540.68 | 0 |
Prizor Viztech Ltd | 1248.85 | 24.45 | 2.00 | 1348.28 | 63.67 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Saj Hotels Ltd | 38 | 0.10 | 0.26 | 61.28 | 20.43 |
Premier Explosives Ltd | 677.7 | 14.45 | 2.18 | 3643.40 | 103.61 |
Saksoft Ltd | 149.98 | -1.79 | -1.18 | 1988.00 | 23.94 |
Vdeal System Ltd | 146.15 | -2.85 | -1.91 | 71.47 | 17.51 |
Utssav CZ Gold Jewels Ltd | 470 | -21.40 | -4.35 | 1134.96 | 20.09 |
Foseco India Ltd | 6095.5 | -33.00 | -0.54 | 4594.34 | 52.43 |
Rane (Madras) Ltd | 1390 | 1.80 | 0.13 | 3841.56 | 30.34 |
Polycab India Ltd | 8373.5 | 112.50 | 1.36 | 126181.60 | 44.33 |
Ideal Technoplast Industries Ltd | 170 | -5.00 | -2.86 | 85.00 | 30.63 |
POCL Enterprises Ltd | 144.12 | -1.27 | -0.87 | 443.40 | 13.21 |
John Cockerill India Ltd | 8325.5 | 260.00 | 3.22 | 4110.98 | 188.14 |
Picturepost Studios Ltd | 2.85 | 0.00 | 0.00 | 8.35 | 9.83 |
Rajvir Industries Ltd | 5.32 | -0.28 | -5.00 | 2.13 | 0 |
Aditya Birla Lifestyle Brands Ltd | 84.52 | -1.03 | -1.20 | 10315.85 | 57.39 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
KM Sugar Mills Ltd | 30.31 | -0.40 | -1.30 | 278.85 | 5.87 |
Nuvama Wealth Management Ltd | 1836.4 | 4.00 | 0.22 | 33829.84 | 56.27 |
Sejal Glass Ltd | 651.35 | -14.70 | -2.21 | 742.54 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
IIFL Capital Services Ltd | 339.4 | -1.05 | -0.31 | 10697.17 | 19.1 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Dhariwalcorp Ltd | 26.45 | 1.25 | 4.96 | 248.67 | 27.69 |
Vivimed Labs Ltd | 6.33 | -0.12 | -1.86 | 52.48 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Aditya Birla Sun Life Nifty PSE ETF | 10.13 | 0.02 | 0.20 | 38.19 | 0 |
Educomp Solutions Ltd | 0.91 | 0.01 | 1.11 | 11.14 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Lakshya Powertech Ltd | 80.2 | -3.30 | -3.95 | 80.87 | 8.31 |
Orient Press Ltd | 82.5 | 1.01 | 1.24 | 82.50 | 0 |
Sakuma Exports Ltd | 1.63 | 0.01 | 0.62 | 255.54 | 32.6 |
GVK Power & Infrastructure Ltd | 2.13 | 0.04 | 1.91 | 336.37 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Gokul Refoils and Solvent Ltd | 42.54 | -0.31 | -0.72 | 421.12 | 104.59 |
CL Educate Ltd | 59.11 | -1.86 | -3.05 | 320.93 | 0 |
HVAX Technologies Ltd | 640 | -11.30 | -1.73 | 177.72 | 12.64 |
Rail Vikas Nigam Ltd | 207.5 | -2.55 | -1.21 | 43264.17 | 53.02 |
Dynemic Products Ltd | 233.28 | 0.08 | 0.03 | 289.93 | 14.38 |
SPML Infra Ltd | 176.31 | -3.90 | -2.16 | 1495.88 | 17.62 |
Avio Smart Market Stack Limited | 6.92 | -0.09 | -1.28 | 210.77 | 30.43 |
Celebrity Fashions Ltd | 6.74 | 0.02 | 0.30 | 43.51 | 0 |
Shivam Autotech Ltd | 17.03 | -0.30 | -1.73 | 223.94 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Sheela Foam Ltd | 675.95 | 33.25 | 5.17 | 7381.60 | 45.72 |
Sahasra Electronic Solutions Ltd | 305.75 | 7.40 | 2.48 | 764.15 | 37.91 |
Pranik Logistics Ltd | 44.4 | -3.45 | -7.21 | 48.89 | 6.84 |
Thinking Hats Entertainment Solutions Ltd | 14.6 | -0.75 | -4.89 | 18.23 | 15.35 |
HP Telecom India Ltd | 315.5 | -6.75 | -2.09 | 375.91 | 15.07 |
Neelam Linens and Garments (India) Ltd | 6.65 | -0.35 | -5.00 | 13.44 | 8.64 |
All Time Plastics Ltd | 211.46 | -3.19 | -1.49 | 1385.23 | 36.83 |
Divyadhan Recycling Industries Ltd | 48.9 | 1.80 | 3.82 | 69.96 | 39.58 |
OSEL Devices Ltd | 369.9 | -1.25 | -0.34 | 658.22 | 22.59 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Technocraft Industries (India) Ltd | 3141 | -25.40 | -0.80 | 7121.53 | 26.36 |
Raj Oil Mills Ltd | 42.26 | -0.75 | -1.74 | 67.57 | 15.69 |
Sonal Mercantile Ltd | 88.85 | -0.13 | -0.15 | 130.95 | 12.99 |
Malu Paper Mills Ltd | 34.59 | 1.52 | 4.60 | 59.01 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Godawari Power & Ispat Ltd | 245.71 | 1.66 | 0.68 | 16542.15 | 18.46 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 51.97 | 0.23 | 0.44 | 352.19 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Reliance Communications Ltd | 0.89 | 0.04 | 4.71 | 246.13 | 0 |
S D Retail Ltd | 83.5 | 0.50 | 0.60 | 156.33 | 14.54 |
Pelatro Ltd | 390.2 | 2.70 | 0.70 | 413.51 | 85.35 |
Excellent Wires and Packaging Ltd | 205.5 | 3.20 | 1.58 | 91.86 | 59.85 |
Aarey Drugs & Pharmaceuticals Ltd | 98.03 | 0.72 | 0.74 | 302.66 | 72.34 |
Rana Sugars Ltd | 14.9 | -0.09 | -0.60 | 228.82 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1097.89 | 0.11 | 0.01 | 494.58 | 0 |
Anjani Portland Cement Ltd | 100.32 | 0.39 | 0.39 | 294.69 | 0 |
VISA Chrome Ltd | 36.93 | 0.20 | 0.54 | 538.40 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
B.L.Kashyap & Sons Ltd | 56.8 | -0.05 | -0.09 | 1280.50 | 22.85 |
Tata Motors Ltd | 456.05 | -3.60 | -0.78 | 167949.55 | 25.34 |
Mphasis Ltd | 2355 | -14.10 | -0.60 | 44951.47 | 28.43 |
Gallantt Ispat Ltd. | 561.65 | -10.80 | -1.89 | 13551.54 | 31.94 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Nxt-Infra Trust | 97 | 0.00 | 0.00 | 5245.27 | 21.23 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Forge Auto International Ltd | 100 | -1.00 | -0.99 | 109.20 | 10.19 |
Prime Focus Ltd | 313.15 | 1.40 | 0.45 | 24387.30 | 0 |
Supreme Infrastructure India Ltd | 85.1 | -0.67 | -0.78 | 829.75 | 0 |
Abha Power and Steel Ltd | 24 | 0.00 | 0.00 | 44.61 | 18.18 |
Rajputana Biodiesel Ltd | 204 | -1.60 | -0.78 | 143.48 | 29.29 |
ATC Energies System Ltd | 22.2 | 0.00 | 0.00 | 45.26 | 0 |
KEC International Ltd | 405.7 | 4.05 | 1.01 | 10799.73 | 35.13 |
Kewal Kiran Clothing Ltd | 501.5 | -3.00 | -0.59 | 3090.50 | 22.96 |
Emkay Global Financial Services Ltd | 260.7 | -4.45 | -1.68 | 720.20 | 46.36 |
Amarjothi Spinning Mills Ltd | 161.05 | 1.05 | 0.66 | 108.71 | 8.7 |
Baroda BNP Paribas Nifty Bank ETF | 57.13 | -0.65 | -1.12 | 5.07 | 0 |
Usha Financial Services Ltd | 53.75 | -2.35 | -4.19 | 233.68 | 9.71 |
S A Tech Software India Ltd | 38.9 | -1.15 | -2.87 | 50.79 | 24.13 |
My Mudra Fincorp Ltd | 69.7 | 0.70 | 1.01 | 79.40 | 6.55 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Sahyadri Industries Ltd | 385 | -9.55 | -2.42 | 421.43 | 9.51 |
Zerodha Nifty Midcap 150 ETF | 11.63 | 0.00 | 0.00 | 74.23 | 0 |
Paramount Dye Tec Ltd | 40.55 | 1.90 | 4.92 | 28.15 | 4.14 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Action Construction Equipment Ltd | 1121.2 | 8.00 | 0.72 | 13351.61 | 29.64 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Quadrant Future Tek Ltd | 441 | 25.35 | 6.10 | 1764.00 | 0 |
Zerodha Nifty 100 ETF | 10.43 | -0.04 | -0.38 | 50.22 | 0 |
SBI Silver ETF | 226.79 | 1.52 | 0.67 | 55.81 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.77 | 0 |
Allcargo Logistics Ltd | 13.02 | 0.35 | 2.76 | 1950.11 | 43.76 |
JHS Svendgaard Laboratories Ltd | 7.97 | -0.02 | -0.25 | 69.66 | 0 |
Tilaknagar Industries Ltd | 540.35 | 7.10 | 1.33 | 13372.25 | 57.81 |
Dabur India Ltd | 375 | -0.50 | -0.13 | 66523.39 | 43.04 |
Rappid Valves India Ltd | 303.75 | -2.45 | -0.80 | 157.71 | 24.54 |
JSW Energy Ltd | 526.5 | -3.50 | -0.66 | 96532.87 | 107.7 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Sat Kartar Life Ltd | 117 | 0.95 | 0.82 | 184.80 | 11.51 |
Advent Hotels International Ltd | 132.78 | -0.41 | -0.31 | 716.25 | 7.53 |
Voltamp Transformers Ltd | 11365 | 298.00 | 2.69 | 11498.11 | 35.33 |
Delta Autocorp Ltd | 35.85 | 0.70 | 1.99 | 54.81 | 8.19 |
Renaissance Global Ltd | 150 | -3.10 | -2.02 | 1610.53 | 57.42 |
OBSC Perfection Ltd | 869.05 | 30.80 | 3.67 | 2246.11 | 68.88 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Sagility Ltd | 45.7 | -0.25 | -0.54 | 21393.67 | 58.87 |
Swarnsarita Jewels India Ltd | 41.62 | 4.04 | 10.75 | 86.90 | 4.54 |
Freshara Agro Exports Ltd | 452.55 | 21.55 | 5.00 | 1063.46 | 27.97 |
Nagreeka Exports Ltd | 22.39 | 0.08 | 0.36 | 69.97 | 21.75 |
One Global Service Provider Ltd | 531.2 | 9.20 | 1.76 | 1038.12 | 13.85 |
Siemens Energy India Ltd | 3200.1 | 78.20 | 2.50 | 113962.12 | 72.84 |
Handson Global Management (HGM) Ltd | 50.16 | -0.65 | -1.28 | 63.18 | 19.12 |
Frontier Springs Ltd | 1258.2 | -9.80 | -0.77 | 1486.63 | 25.6 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Premium Plast Ltd | 39.95 | 1.95 | 5.13 | 76.29 | 10.56 |
Invicta Diagnostic Ltd | 67.5 | -0.50 | -0.74 | 84.86 | 16.75 |
L T Foods Ltd | 455.25 | 6.30 | 1.40 | 15808.69 | 56.32 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Global Vectra Helicorp Ltd | 139.29 | -0.35 | -0.25 | 195.01 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Crest Ventures Ltd | 362.35 | -8.30 | -2.24 | 1030.88 | 50.33 |
Ganesh Housing Ltd | 750.8 | -7.95 | -1.05 | 6260.70 | 68.7 |
Groww Nifty EV & New Age Automotive ETF | 32.23 | -0.14 | -0.43 | 57.65 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Kalyani Forge Ltd | 975.65 | -51.35 | -5.00 | 355.14 | 30.06 |
Praj Industries Ltd | 338.85 | 2.30 | 0.68 | 6228.51 | 43.86 |
Cash UR Drive Marketing Limited | 103.45 | 1.35 | 1.32 | 182.55 | 6.13 |
Mirae Asset Nifty EV and New Age Automotive ETF | 32.4 | 0.02 | 0.06 | 190.02 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1120.55 | 0.15 | 0.01 | 26.38 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.17 | -0.34 | -0.30 | 47.71 | 0 |
Igarashi Motors India Ltd | 415.6 | 0.45 | 0.11 | 1308.10 | 79.9 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Srinibas Pradhan Constructions Ltd | 150 | 0.00 | 0.00 | 117.91 | 20.83 |
Sutlej Textiles and Industries Ltd | 40.6 | -0.15 | -0.37 | 665.14 | 0 |
Flywings Simulator Training Centre Ltd | 191 | 15.85 | 9.05 | 194.38 | 17.43 |
Panchmahal Steel Ltd | 290 | -6.85 | -2.31 | 553.32 | 142.86 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Cambridge Technology Enterprises Ltd | 41.77 | -0.08 | -0.19 | 82.00 | 48.66 |
Zenith Exports Ltd | 197 | 0.43 | 0.22 | 106.38 | 364.02 |
SBI Nifty50 Equal Weight ETF | 32.88 | -0.05 | -0.15 | 20.20 | 0 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Ruchira Papers Ltd | 112.17 | 4.29 | 3.98 | 334.77 | 9.7 |
Symphony Ltd | 613.05 | 39.65 | 6.91 | 4209.90 | 38.15 |
TGB Banquets & Hotels Ltd | 9.21 | -0.35 | -3.66 | 26.97 | 19 |
Steelcast Ltd | 331.6 | 4.75 | 1.45 | 3355.79 | 36.34 |
Texmaco Rail & Engineering Ltd | 118.26 | -1.20 | -1.00 | 4811.58 | 22.87 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
NFP Sampoorna Foods Ltd | 20.65 | -0.05 | -0.24 | 26.09 | 5.28 |
Onyx Biotec Ltd | 37.55 | -1.80 | -4.57 | 68.09 | 0 |
Standard Engineering Technology Ltd | 404.5 | 15.95 | 4.11 | 8069.44 | 181.94 |
Senores Pharmaceuticals Ltd | 1509.8 | 12.30 | 0.82 | 6953.17 | 370.42 |
ROX Hi-Tech Ltd | 47.55 | 0.35 | 0.74 | 109.07 | 6.14 |
Oriental Trimex Ltd | 5.11 | -0.01 | -0.20 | 37.56 | 15.15 |
Sobha Ltd | 1255.6 | 5.50 | 0.44 | 13426.48 | 42.65 |
Royal Arc Electrodes Ltd | 154 | -5.00 | -3.14 | 170.94 | 17.57 |
Pitti Engineering Ltd | 1171.3 | -4.90 | -0.42 | 4410.36 | 43.91 |
Divine Hira Jewellers Ltd | 111 | -1.85 | -1.64 | 434.47 | 62.35 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Hinduja Global Solutions Ltd | 387.95 | -7.60 | -1.92 | 1804.75 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 11.21 | -0.05 | -0.44 | 179.10 | 0 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
CIE Automotive India Ltd | 383.4 | -0.15 | -0.04 | 14544.75 | 22.24 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Purple United Sales Ltd | 402.35 | -1.80 | -0.45 | 386.65 | 25.56 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Patel Integrated Logistics Ltd | 13.3 | -0.11 | -0.82 | 92.55 | 8.92 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 527.9 | -3.70 | -0.70 | 906.13 | 8.97 |
Kirloskar Ferrous Industries Ltd | 459.9 | -0.20 | -0.04 | 7589.64 | 19.41 |
Rapid Fleet Management Services Ltd | 236.7 | 4.70 | 2.03 | 175.98 | 13.81 |
Welspun Specialty Solutions Ltd | 57.11 | -1.88 | -3.19 | 3784.17 | 137.14 |
Pradeep Metals Ltd | 489.1 | -1.65 | -0.34 | 844.68 | 31.23 |
Dhanlaxmi Crop Science Ltd | 23.2 | -1.80 | -7.20 | 37.88 | 0 |
AMD Industries Ltd | 60.02 | -0.28 | -0.46 | 115.04 | 30.97 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Autoline Industries Ltd | 87.03 | 2.30 | 2.71 | 394.90 | 15.63 |
Mahalaxmi Fabric Mills Ltd | 18.69 | 0.07 | 0.38 | 19.85 | 0 |
Tankup Engineers Ltd | 1560 | -6.05 | -0.39 | 826.02 | 173.62 |
Vakrangee Ltd | 5.62 | -0.04 | -0.71 | 608.75 | 47.25 |
Kohinoor Foods Ltd | 31.41 | 0.54 | 1.75 | 116.44 | 0 |
Premier Polyfilm Ltd | 90.56 | -0.89 | -0.97 | 948.55 | 27.36 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Ganesh Infraworld Ltd | 92.25 | -1.80 | -1.91 | 403.79 | 5.58 |
Alphageo (India) Ltd | 323.1 | -1.45 | -0.45 | 205.65 | 0 |
Arunaya Organics Ltd | 14.8 | 0.40 | 2.78 | 25.96 | 6.79 |
Hilton Metal Forging Ltd | 18.65 | 0.01 | 0.05 | 95.99 | 18.84 |
Syncom Formulations (India) Ltd | 20.97 | 0.70 | 3.45 | 1971.18 | 22.52 |
Ankit Metal & Power Ltd | 1.64 | -0.03 | -1.80 | 23.14 | 0 |
Motilal Oswal Nifty India Defence ETF | 109.72 | 2.48 | 2.31 | 245.23 | 0 |
Identical Brains Studios Ltd | 19.7 | 1.65 | 9.14 | 27.63 | 15.97 |
MBL Infrastructure Ltd | 23.97 | 0.62 | 2.66 | 370.17 | 36.37 |
ICICI Prudential Nifty Metal ETF | 13.25 | 0.01 | 0.08 | 204.01 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Gujarat Natural Resources Ltd | 108.95 | -5.01 | -4.40 | 1671.32 | 94.28 |
SPL Industries Ltd | 30.8 | -0.29 | -0.93 | 89.32 | 10.49 |
Innovision Ltd | 252 | -4.25 | -1.66 | 600.10 | 33.74 |
Cineline India Ltd | 95.39 | -3.32 | -3.36 | 363.56 | 27.84 |
Astec Lifesciences Ltd | 662.8 | 110.45 | 20.00 | 1476.91 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 112.93 | 1.32 | 1.18 | 100.25 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Hampton Sky Realty Ltd | 8.59 | 0.48 | 5.92 | 235.54 | 0 |
Network 18 Media & Investments Ltd | 27.3 | -0.34 | -1.23 | 4209.66 | 0 |
Capital Infra Trust | 75.88 | -0.97 | -1.26 | 2723.95 | 5.29 |
Influx Healthtech Ltd | 283.7 | -4.90 | -1.70 | 656.78 | 32.54 |
Edelweiss Nifty Bank ETF | 57.48 | -0.30 | -0.52 | 10.93 | 0 |
TruAlt Bioenergy Ltd | 415.7 | -8.40 | -1.98 | 3564.74 | 25.47 |
Sun Pharma Advanced Research Company Ltd | 203.27 | -2.60 | -1.26 | 6596.55 | 4.19 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Kriti Industries (India) Ltd | 61.27 | -1.20 | -1.92 | 322.87 | 0 |
Nagreeka Capital & Infrastructure Ltd | 23.38 | -0.37 | -1.56 | 29.49 | 3.95 |
Jainik Power Cables Ltd | 215.55 | 4.55 | 2.16 | 309.26 | 21.6 |
Tarmat Ltd | 62.25 | 0.34 | 0.55 | 156.02 | 24.22 |
Barak Valley Cements Ltd | 42.68 | 0.38 | 0.90 | 94.58 | 17.19 |
Mahamaya Steel Industries Ltd | 1291.4 | -3.00 | -0.23 | 2122.34 | 231.45 |
Pearl Global Industries Ltd | 2366.8 | 109.60 | 4.86 | 10932.38 | 180.17 |
Arisinfra Solutions Ltd | 127.22 | 0.90 | 0.71 | 1040.58 | 24.5 |
Accretion Pharmaceuticals Ltd | 210 | 0.00 | 0.00 | 233.44 | 24.14 |
Rexpro Enterprises Ltd | 37.45 | 0.00 | 0.00 | 41.97 | 18.63 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Refex Industries Ltd | 275.85 | -1.30 | -0.47 | 3785.20 | 13.2 |
Ganga Bath Fittings Ltd | 20.2 | -0.20 | -0.98 | 44.86 | 35.79 |
Kaushalya Infrastructure Development Corpn Ltd | 851.3 | -23.60 | -2.70 | 29.48 | 0 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Active Infrastructure Ltd | 176.35 | 3.85 | 2.23 | 264.79 | 26.36 |
P S Raj Steels Ltd | 86.95 | 1.10 | 1.28 | 327.73 | 37.65 |
Automotive Stampings & Assemblies Ltd | 468.45 | -1.65 | -0.35 | 742.96 | 24.14 |
Astral Ltd | 1500.8 | 2.60 | 0.17 | 40319.02 | 60.54 |
Alpa Laboratories Ltd | 63.17 | 1.00 | 1.61 | 132.91 | 29.61 |
Kuantum Papers Ltd | 77.92 | 1.22 | 1.59 | 679.96 | 18.52 |
Unimech Aerospace and Manufacturing Ltd | 1629.6 | 133.90 | 8.95 | 8294.99 | 489.18 |
Silky Overseas Ltd | 68.95 | -3.00 | -4.17 | 43.90 | 9.07 |
EMA Partners India Ltd | 85.65 | 1.15 | 1.36 | 199.11 | 22.41 |
Omaxe Ltd | 127.58 | -2.24 | -1.73 | 2333.45 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 20.22 |
Star Cement Ltd | 194.83 | 0.43 | 0.22 | 7874.65 | 58.55 |
MIC Electronics Ltd | 36.32 | -0.68 | -1.84 | 1081.92 | 0 |
Siti Networks Ltd | 0.28 | -0.01 | -3.45 | 24.42 | 0 |
Nahar Capital & Financial Services Ltd | 258.9 | 1.05 | 0.41 | 433.56 | 12.66 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Time Technoplast Ltd | 186.54 | 2.01 | 1.09 | 9208.27 | 39.55 |
Renol Polychem Ltd | 72.1 | -2.95 | -3.93 | 87.13 | 11.14 |
SEL Manufacturing Company Ltd | 28.81 | 1.98 | 7.38 | 95.46 | 0 |
Camlin Fine Sciences Ltd | 104.15 | 2.47 | 2.43 | 2000.69 | 0 |
Zee Media Corporation Ltd | 7.94 | 0.00 | 0.00 | 520.41 | 36.14 |
V2 Retail Ltd | 220.17 | -2.25 | -1.01 | 8028.22 | 49.55 |
Torrent Pharmaceuticals Ltd | 4960 | 46.00 | 0.94 | 188662.46 | 91.12 |
Asahi Songwon Colors Ltd | 385.35 | -5.80 | -1.48 | 454.22 | 13.61 |
Gujarat Apollo Industries Ltd | 342.2 | -3.00 | -0.87 | 443.83 | 183.45 |
Ipca Laboratories Ltd | 1967.2 | 8.10 | 0.41 | 49908.69 | 39.26 |
Insecticides India Ltd | 610.2 | 3.70 | 0.61 | 1775.55 | 14.65 |
Kabra Jewels Ltd | 103.3 | 5.30 | 5.41 | 108.31 | 4.15 |
Supreme Petrochem Ltd | 828.4 | 25.90 | 3.23 | 15577.34 | 30.78 |
Magnum Ventures Ltd | 18.99 | -0.13 | -0.68 | 129.91 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Housing Development & Infrastructure Ltd | 1.5 | 0.01 | 0.67 | 71.10 | 0 |
Dolat Algotech Ltd | 70.7 | 0.74 | 1.06 | 1244.32 | 8.57 |
Chamunda Electrical Ltd | 42.5 | -0.90 | -2.07 | 46.77 | 13.56 |
Pro FX Tech Ltd | 71 | -6.00 | -7.79 | 124.28 | 8.07 |
Take Ltd | 15.23 | 0.72 | 4.96 | 225.30 | 37.51 |
Elin Electronics Ltd | 98.42 | 2.28 | 2.37 | 489.24 | 26.73 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Asian Granito India Ltd | 50.04 | 0.19 | 0.38 | 1483.56 | 0 |
Man Infraconstruction Ltd | 127.75 | 3.33 | 2.68 | 5156.84 | 32.74 |
Readymix Construction Machinery Ltd | 73.1 | -1.15 | -1.55 | 80.11 | 10.87 |
Voler Car Ltd | 232.45 | -3.45 | -1.46 | 259.03 | 79.7 |
GSS Infotech Ltd | 10.96 | -0.06 | -0.54 | 28.67 | 0 |
Blue Water Logistics Ltd | 471.15 | -20.70 | -4.21 | 518.27 | 15.18 |
Rushil Decor Ltd | 16.07 | 0.03 | 0.19 | 471.52 | 19.9 |
Emkay Tools Ltd | 1040 | -27.95 | -2.62 | 1109.82 | 19.41 |
Aeroflex Neu Ltd | 74.13 | -3.15 | -4.08 | 191.23 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 86.63 | -0.56 | -0.64 | 487.97 | 0 |
Eppeltone Engineers Ltd | 141 | 0.00 | 0.00 | 182.73 | 14.76 |
Kilitch Drugs (India) Ltd | 187.88 | 0.06 | 0.03 | 656.86 | 20.25 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.69 | 0.00 | 0.00 | 49.22 | 0 |
Embassy Developments Ltd | 58.12 | -0.98 | -1.66 | 8082.36 | 0 |
Kaveri Seed Company Ltd | 728.5 | -3.80 | -0.52 | 3747.34 | 15.85 |
Craftsman Automation Ltd | 11406 | 109.00 | 0.96 | 29831.75 | 106.32 |
Fabtech Technologies Ltd | 146.91 | -1.56 | -1.05 | 653.03 | 19.19 |
Teamo Productions HQ Ltd | 0.51 | -0.02 | -3.77 | 55.91 | 10.8 |
UTI - Gold Exchange Traded Fund | 128.15 | 0.15 | 0.12 | 3646.97 | 0 |
HLE Glascoat Ltd | 334.5 | -1.75 | -0.52 | 2323.26 | 62.71 |
Niraj Cement Structurals Ltd | 28.18 | -0.70 | -2.42 | 168.22 | 6.91 |
Lee & Nee Software (Exports) Ltd | 8 | -0.29 | -3.50 | 44.62 | 90.78 |
K P R Mill Ltd | 1135 | -19.70 | -1.71 | 38795.89 | 60.69 |
Shri Hare-Krishna Sponge Iron Ltd | 31.1 | -3.90 | -11.14 | 59.68 | 10.84 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 54.92 | 0.59 | 1.09 | 147.90 | 0 |
Krebs Biochemicals & Industries Ltd | 56.73 | 0.74 | 1.32 | 122.31 | 0 |
Shyam Telecom Ltd | 11.47 | 0.47 | 4.27 | 12.93 | 0 |
Maan Aluminium Ltd | 114.34 | -0.93 | -0.81 | 685.87 | 51.52 |
Neptune Petrochemicals Ltd | 178.95 | -1.05 | -0.58 | 405.38 | 13.44 |
Motilal Oswal Financial Services Ltd | 1051.5 | -3.50 | -0.33 | 63334.29 | 60.33 |
Metroglobal Ltd | 139.9 | -0.10 | -0.07 | 172.56 | 8.4 |
Balaji Phosphates Ltd | 102.55 | -3.70 | -3.48 | 243.83 | 26.76 |
Kiri Industries Ltd | 588.1 | 4.90 | 0.84 | 3832.53 | 4.77 |
Pushpa Jewellers Ltd | 113 | -0.95 | -0.83 | 273.72 | 10.29 |
Groww Nifty India Defence ETF | 99.97 | 2.22 | 2.27 | 141.81 | 0 |
Suntech Infra Solutions Ltd | 39.15 | 0.00 | 0.00 | 75.80 | 5.55 |
ICICI Prudential Nifty200 Value 30 ETF | 15 | -0.06 | -0.40 | 11.88 | 0 |
Samay Project Services Ltd | 46 | 1.00 | 2.22 | 70.61 | 11.08 |
Integrity Infrabuild Developers Ltd | 175 | 3.95 | 2.31 | 75.25 | 10.82 |
Brahmaputra Infrastructure Ltd | 159.13 | 0.47 | 0.30 | 461.77 | 7.57 |
ZF Commercial Vehicle Control System India Ltd | 2517.4 | 25.70 | 1.03 | 28649.40 | 57.75 |
Indbank Merchant Banking Services Ltd | 27.69 | -0.47 | -1.67 | 122.89 | 17.28 |
Groww Nifty 1D Rate Liquid ETF | 110.66 | 0.01 | 0.01 | 69.73 | 0 |
Bajaj Finserv Ltd | 1938.1 | -0.50 | -0.03 | 310495.51 | 140.07 |
Sawaliya Food Products Ltd | 170 | 1.00 | 0.59 | 168.61 | 20.94 |
Moving Media Entertainment Ltd | 26.3 | 1.05 | 4.16 | 49.46 | 3.76 |
Manas Polymers & Energies Ltd | 26 | -1.35 | -4.94 | 60.65 | 7.49 |
Capital Small Finance Bank Ltd | 277 | -0.90 | -0.32 | 1259.39 | 8.42 |
Federal Bank Ltd | 344.15 | 2.15 | 0.63 | 85076.29 | 19.06 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Anik Industries Ltd | 45.21 | 0.44 | 0.98 | 125.46 | 60.75 |
Neueon Corporation Ltd | 12.03 | 0.25 | 2.12 | 680.23 | 0 |
NTPC Green Energy Ltd | 88.44 | 0.28 | 0.32 | 74522.46 | 187.62 |
BPL Ltd | 48.65 | -0.12 | -0.25 | 238.27 | 0 |
Mirae Asset Nifty Metal ETF | 13.28 | 0.00 | 0.00 | 52.93 | 0 |
Burnpur Cement Ltd | 19.47 | -1.02 | -4.98 | 33.54 | 0 |
VMS TMT Ltd | 44.83 | 0.25 | 0.56 | 222.50 | 13.09 |
Religare Enterprises Ltd | 254.61 | -0.84 | -0.33 | 8777.27 | 0 |
Midwest Ltd | 1078.4 | 15.80 | 1.49 | 3899.58 | 36.57 |
Solarworld Energy Solutions Ltd | 147.99 | 0.09 | 0.06 | 1282.67 | 9.66 |
Edelweiss Financial Services Ltd | 138.8 | 6.08 | 4.58 | 13137.99 | 27.82 |
Bajaj Auto Ltd | 11880 | 80.00 | 0.68 | 326466.96 | 30.21 |
Glottis Ltd | 57.13 | -2.49 | -4.18 | 527.90 | 15.07 |
Scoda Tubes Ltd | 129.85 | -0.48 | -0.37 | 777.92 | 21.14 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.09 | 0.09 | 0.21 | 25.43 | 0 |
Bajaj Finance Ltd | 1054.1 | -5.90 | -0.56 | 656277.84 | 36.3 |
Dev Accelerator Ltd | 33.75 | 0.75 | 2.27 | 319.38 | 61.5 |
Somi Conveyor Beltings Ltd | 91.64 | -0.73 | -0.79 | 107.95 | 24.72 |
Mayasheel Ventures Ltd | 36.15 | -1.75 | -4.62 | 79.71 | 5.14 |
Kotak Gold ETF | 127.09 | 0.38 | 0.30 | 11592.02 | 0 |
Victory Electric Vehicles International Ltd | 15.65 | 0.35 | 2.29 | 37.70 | 17.19 |
Jaro Institute of Technol. Mgt. and Research Ltd | 441.4 | -2.00 | -0.45 | 983.01 | 17.47 |
Bang Overseas Ltd | 33.52 | -1.09 | -3.15 | 45.45 | 9.09 |
Mold-Tek Packaging Ltd | 697.55 | -0.05 | -0.01 | 2317.88 | 30.49 |
Taneja Aerospace & Aviation Ltd | 276.95 | -5.05 | -1.79 | 706.24 | 37.67 |
Sambhv Steel Tubes Ltd | 128.67 | -4.86 | -3.64 | 3791.54 | 23.61 |
Sharat Industries Ltd | 160.65 | -2.12 | -1.30 | 629.98 | 38.45 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Brigade Enterprises Ltd | 687 | 7.95 | 1.17 | 22414.01 | 63.3 |
Nippon India ETF Gold Bees | 125.84 | 0.26 | 0.21 | 42020.32 | 0 |
Maxvolt Energy Industries Ltd | 320.05 | -4.85 | -1.49 | 348.98 | 14.53 |
Tejas Cargo India Ltd | 392 | -13.00 | -3.21 | 936.60 | 46.34 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.88 |
Khadim India Ltd | 118.32 | 2.32 | 2.00 | 217.45 | 47.52 |
Grand Continent Hotels Ltd | 99.15 | -0.05 | -0.05 | 247.08 | 24.8 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
eClerx Services Ltd | 1945.1 | 56.30 | 2.98 | 18293.81 | 35.6 |
Kriti Nutrients Ltd | 82.14 | -1.06 | -1.27 | 411.55 | 12.44 |
PTC India Financial Services Ltd | 27.71 | 0.32 | 1.17 | 1779.77 | 7.81 |
B.A.G. Convergence Ltd | 103 | -2.00 | -1.90 | 218.55 | 20.67 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Nava Ltd | 554.55 | -1.70 | -0.31 | 15711.10 | 22.55 |
OnMobile Global Ltd | 48.25 | -0.90 | -1.83 | 513.16 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Phoenix International Ltd | 29.81 | 0.13 | 0.44 | 50.05 | 17.81 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Anondita Medicare Ltd | 1178.6 | 30.70 | 2.67 | 2244.62 | 81.53 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Cords Cable Industries Ltd | 372.75 | 59.40 | 18.96 | 481.88 | 16.44 |
TSC India Ltd | 47.45 | 2.25 | 4.98 | 68.89 | 20.18 |
Aaradhya Disposal Industries Ltd | 127.9 | 6.05 | 4.97 | 180.83 | 28.4 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Savy Infra and Logistics Ltd | 144.95 | 0.25 | 0.17 | 301.62 | 7.16 |
J Kumar Infraprojects Ltd | 488.6 | -2.70 | -0.55 | 3697.02 | 9.61 |
IRB Infrastructure Developers Ltd | 19.25 | 0.00 | 0.00 | 23250.15 | 20.48 |
Anlon Healthcare Ltd | 15.61 | 0.13 | 0.84 | 829.69 | 28.16 |
Safe Enterprises Retail Fixtures Ltd | 263.75 | -8.20 | -3.02 | 1229.19 | 23.48 |
Mirae Asset Nifty PSU Bank ETF | 84.89 | -0.02 | -0.02 | 52.01 | 0 |
Cedaar Textile Ltd | 13.3 | -0.30 | -2.21 | 18.46 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1102.26 | 0.13 | 0.01 | 311.55 | 0 |
Vijaypd Ceutical Ltd | 65 | -1.75 | -2.62 | 126.94 | 25.77 |
Transformers & Rectifiers India Ltd | 297.15 | -2.50 | -0.83 | 8919.43 | 41.81 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Superior Industrial Enterprises Ltd | 30.2 | -0.59 | -1.92 | 41.83 | 26.61 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
KNR Constructions Ltd | 119.72 | -3.03 | -2.47 | 3366.94 | 30.8 |
Tarapur Transformers Ltd | 12.83 | 0.12 | 0.94 | 25.02 | 0 |
Neuland Laboratories Ltd | 23995 | 1125.00 | 4.92 | 30785.32 | 59.07 |
Groww Gold ETF | 14.85 | 0.04 | 0.27 | 131.82 | 0 |
Sundrex Oil Company Ltd | 29.2 | 0.25 | 0.86 | 39.11 | 7.29 |
Poddar Pigments Ltd | 311.45 | 33.60 | 12.09 | 330.45 | 19.46 |
N R Vandana Tex Industries Ltd | 69.1 | 0.60 | 0.88 | 160.97 | 15.26 |
Saatvik Green Energy Ltd | 415.95 | -5.05 | -1.20 | 5286.93 | 85.04 |
Avience Biomedicals Ltd | 292.5 | 18.50 | 6.75 | 160.44 | 22.31 |
M M Forgings Ltd | 615.85 | -2.25 | -0.36 | 2973.42 | 23.49 |
Arrow Greentech Ltd | 800.7 | -4.40 | -0.55 | 1208.09 | 20.57 |
Smarten Power Systems Ltd | 56.15 | 2.65 | 4.95 | 106.69 | 12.3 |
Borana Weaves Ltd | 319.95 | -5.30 | -1.63 | 852.52 | 12.55 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Iware Supplychain Services Ltd | 454.6 | -23.90 | -4.99 | 523.10 | 38.28 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Capital Trust Ltd | 19.47 | -0.42 | -2.11 | 66.24 | 0 |
D B Corp Ltd | 195.3 | 0.06 | 0.03 | 3481.31 | 9.91 |
SEPC Ltd | 5.34 | -0.07 | -1.29 | 1022.62 | 0 |
Archidply Industries Ltd | 103.77 | 0.15 | 0.14 | 206.14 | 16.9 |
GK Energy Ltd | 129.61 | 0.15 | 0.12 | 2628.71 | 11.78 |
Vascon Engineers Ltd | 29.87 | -0.22 | -0.73 | 692.08 | 24.22 |
Lotus Eye Hospital & Institute Ltd | 110.66 | 1.60 | 1.47 | 230.13 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.21 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
KSE Ltd | 178.95 | 1.95 | 1.10 | 572.64 | 12.37 |
Systematix Corporate Services Ltd | 66.4 | 3.16 | 5.00 | 906.61 | 68.46 |
Bharat Parenterals Ltd | 1568.8 | 20.10 | 1.30 | 1081.21 | 109.51 |
Avanti Feeds Ltd | 837.15 | 50.60 | 6.43 | 11405.80 | 23.26 |
Curis Lifesciences Ltd | 198.8 | 33.10 | 19.98 | 160.72 | 19.33 |
ANB Metal Cast Ltd | 383 | -4.00 | -1.03 | 453.27 | 21.35 |
Butterfly Gandhimathi Appliances Ltd | 614.55 | -0.35 | -0.06 | 1098.82 | 22.22 |
Sri Lotus Developers & Realty Ltd | 198.81 | -0.90 | -0.45 | 9716.32 | 114.88 |
SKF India (Industrial) Ltd | 2953.8 | -62.30 | -2.07 | 14602.99 | 38.74 |
Monolithisch India Ltd | 1320.35 | 7.85 | 0.60 | 2869.91 | 129.82 |
Patil Automation Ltd | 301.85 | 5.10 | 1.72 | 658.66 | 40.87 |
Medistep Healthcare Ltd | 23.4 | 0.50 | 2.18 | 33.25 | 5.56 |
Knack Packaging Ltd | 183.91 | -2.02 | -1.09 | 2250.42 | 25.23 |
Vigor Plast India Ltd | 115.55 | 2.80 | 2.48 | 119.61 | 11.94 |
Ecoline Exim Ltd | 175 | -0.15 | -0.09 | 359.02 | 19.18 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Ashwini Container Movers Ltd | 174 | -4.00 | -2.25 | 261.00 | 24.52 |
Connplex Cinemas Ltd | 250 | 2.55 | 1.03 | 477.50 | 18.25 |
Rama Telecom Ltd | 80.05 | -3.20 | -3.84 | 105.66 | 37.84 |
Studio LSD Ltd | 9.55 | -0.25 | -2.55 | 49.56 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Ramky Infrastructure Ltd | 337.6 | -2.00 | -0.59 | 2336.12 | 12.13 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Seshaasai Technologies Ltd | 383.35 | 3.15 | 0.83 | 6202.83 | 22.88 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.73 | -0.17 | -0.71 | 14.72 | 0 |
Shankara Building Products Ltd | 148.34 | 0.08 | 0.05 | 359.71 | 0 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 4.41 |
Tata Capital Ltd | 368.05 | -1.90 | -0.51 | 156232.40 | 42.81 |
ARC Insulation & Insulators Ltd | 35.75 | 1.65 | 4.84 | 36.81 | 18.94 |
Bafna Pharmaceuticals Ltd | 307.75 | 6.00 | 1.99 | 728.02 | 91.95 |
TVS Supply Chain Solutions Ltd | 127.23 | -1.82 | -1.41 | 5613.69 | 167.66 |
Finbud Financial Services Ltd | 132.1 | 0.00 | 0.00 | 251.64 | 21.66 |
PNC Infratech Ltd | 177.06 | -4.65 | -2.56 | 4542.28 | 8.78 |
Juniper Hotels Ltd | 215.75 | 0.42 | 0.20 | 4800.49 | 25.5 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Health X Platform Ltd | 302.6 | 5.70 | 1.92 | 962.59 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Lalithaa Jewellery Mart Ltd | 318.75 | 1.00 | 0.31 | 17840.75 | 17.58 |
Mirae Asset Nifty India New Age Consumption ETF | 11.98 | 0.03 | 0.25 | 27.28 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Heranba Industries Ltd | 172.8 | 3.18 | 1.87 | 691.43 | 17.81 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Shah Metacorp Ltd | 3.36 | -0.10 | -2.89 | 333.44 | 28.92 |
RPG Life Sciences Ltd | 2802.6 | 129.20 | 4.83 | 4635.22 | 37.99 |
Gem Aromatics Ltd | 161.86 | 3.67 | 2.32 | 845.51 | 30.1 |
Spunweb Nonwoven Ltd | 102.95 | 0.05 | 0.05 | 248.14 | 15.57 |
Happy Square Outsourcing Services Ltd | 38 | 0.00 | 0.00 | 44.08 | 7.12 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Future Consumer Ltd | 0.22 | -0.01 | -4.35 | 43.93 | 0 |
Hindustan Copper Ltd | 532.85 | 23.75 | 4.67 | 51527.87 | 40.68 |
Sicagen India Ltd | 57.84 | -0.69 | -1.18 | 228.87 | 15.49 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Prince Pipes & Fittings Ltd | 285.75 | 1.80 | 0.63 | 3159.28 | 30.07 |
Prakash Steelage Ltd | 3.75 | 0.00 | 0.00 | 65.63 | 94.5 |
Kaytex Fabrics Ltd | 57.5 | -0.30 | -0.52 | 84.52 | 4.87 |
Kwality Walls India Ltd | 41.48 | 0.36 | 0.88 | 9746.10 | 0 |
Bhadora Industries Ltd | 114.6 | 5.45 | 4.99 | 213.16 | 20.44 |
Taurian MPS Ltd | 473.45 | 3.35 | 0.71 | 420.58 | 25.76 |
Vivo Bio Tech Ltd | 19.01 | 0.02 | 0.11 | 42.18 | 0 |
R S Software (India) Ltd | 29.09 | -0.50 | -1.69 | 75.14 | 0 |
Sunshine Pictures Ltd | 489.15 | 2.85 | 0.59 | 1523.64 | 38.23 |
Fineotex Chemical Ltd | 58.44 | 1.78 | 3.14 | 6805.34 | 71.72 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
VRL Logistics Ltd | 293.75 | 1.00 | 0.34 | 5138.77 | 19.15 |
R R Kabel Ltd | 2448.5 | 61.40 | 2.57 | 27693.88 | 44.64 |
Groww Nifty 200 ETF | 11.17 | -0.10 | -0.89 | 28.12 | 0 |
A2Z Infra Engineering Ltd | 15.8 | 0.04 | 0.25 | 280.49 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Tamboli Industries Ltd | 272.1 | 12.95 | 5.00 | 269.92 | 197.73 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Marc Technocrats Ltd | 140 | -8.60 | -5.79 | 242.39 | 24.4 |
Kotak MSCI India ETF | 29.47 | -0.13 | -0.44 | 891.90 | 0 |
Anand Rathi Share & Stock Brokers Ltd | 513.65 | -2.65 | -0.51 | 3239.41 | 22.06 |
Angel One Nifty Total Market ETF | 11.81 | -0.03 | -0.25 | 18.35 | 0 |
Kotak Nifty 100 Equal Weight ETF | 34.77 | -0.08 | -0.23 | 0.85 | 0 |
Sellowrap Industries Ltd | 67.5 | 1.00 | 1.50 | 92.77 | 10.6 |
Shanti Gold International Ltd | 264.26 | -6.46 | -2.39 | 2027.92 | 11.14 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Ethos Ltd | 2761.5 | 14.90 | 0.54 | 7389.14 | 70.7 |
Zodiac Clothing Company Ltd | 71.5 | -0.35 | -0.49 | 196.33 | 0 |
Mayur Uniquoters Ltd | 740.55 | 28.15 | 3.95 | 3217.88 | 14.02 |
Gaudium IVF and Women Health Ltd | 118.39 | 5.63 | 4.99 | 861.72 | 38.06 |
Armour Security (India) Ltd | 17.3 | -0.70 | -3.89 | 29.19 | 5.49 |
DSP BSE SENSEX Next 30 ETF | 42.6 | 0.11 | 0.26 | 18.49 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Cyient DLM Ltd | 976.25 | 110.90 | 12.82 | 7749.80 | 111.13 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 15.35 |
Epigral Ltd | 1189.8 | 10.00 | 0.85 | 5132.96 | 18.7 |
SGL Resources Ltd | 2.52 | 0.02 | 0.80 | 63.12 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Aakaar Medical Technologies Ltd | 64.8 | 2.80 | 4.52 | 91.84 | 13.25 |
Quantum Nifty 50 ETF | 261.76 | -0.42 | -0.16 | 71.50 | 0 |
Kotak Nifty PSU Bank ETF | 84.22 | -0.20 | -0.24 | 2170.13 | 0 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.18 |
Canara HSBC Life Insurance Company Ltd | 154.16 | 0.19 | 0.12 | 14645.20 | 111.56 |
Nippon India ETF Nifty Bank BeES | 589.09 | -2.49 | -0.42 | 7600.40 | 0 |
Euro Pratik Sales Ltd | 256.95 | -0.05 | -0.02 | 2626.03 | 45.74 |
AksharChem (India) Ltd | 452.5 | -11.40 | -2.46 | 363.50 | 30.3 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Gurunanak Agriculture India Ltd | 36.85 | 1.75 | 4.99 | 44.22 | 6.92 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.01 | 0.00 | 12117.68 | 0 |
Galaxy Medicare Ltd | 16.95 | -0.85 | -4.78 | 25.72 | 7.91 |
Quantum Gold ETF | 126.09 | 0.30 | 0.24 | 632.97 | 0 |
Groww Nifty India Railways PSU ETF | 27.79 | -0.21 | -0.75 | 22.65 | 0 |
Shreeji Shipping Global Ltd | 698.2 | -1.60 | -0.23 | 11374.95 | 69.5 |
Nippon India ETF Nifty Next 50 Junior BeES | 787.59 | 1.33 | 0.17 | 7338.54 | 0 |
Frog Innovations Ltd | 258.2 | 10.75 | 4.34 | 401.61 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 28.13 |
Shringar House of Mangalsutra Ltd | 217.44 | -1.15 | -0.53 | 2096.82 | 17.39 |
Landsmill Green Limited | 0.58 | 0.00 | 0.00 | 81.82 | 29.5 |
Nippon India ETF Nifty PSU Bank BeES | 93.97 | -0.24 | -0.25 | 3872.27 | 0 |
Country Club Hospitality & Holidays Ltd | 12.69 | 0.04 | 0.32 | 207.44 | 24.92 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1075.94 | 0.15 | 0.01 | 28.16 | 0 |
Kotak Nifty Midcap 150 ETF | 23.48 | -0.01 | -0.04 | 6.76 | 0 |
Parth Electricals & Engineering Ltd | 545 | 8.50 | 1.58 | 761.25 | 52.65 |
Knowledge Realty Trust | 113.59 | 0.38 | 0.34 | 50370.34 | 17.49 |
Vishnu Chemicals Ltd | 731.55 | 5.05 | 0.70 | 4924.45 | 47.59 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Welspun Investments & Commercials Ltd | 2320.7 | 45.40 | 2.00 | 847.06 | 269.27 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Rolex Rings Ltd | 175.52 | -0.15 | -0.09 | 4604.47 | 23.87 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 13.33 |
Optivalue Tek Consulting Ltd | 164.5 | -2.75 | -1.64 | 385.12 | 28.44 |
Varroc Engineering Ltd | 849.45 | 22.40 | 2.71 | 12978.44 | 33.29 |
D-Link India Ltd | 443 | -2.70 | -0.61 | 1572.86 | 14.85 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Matrix Geo Solutions Ltd | 72.5 | -0.50 | -0.68 | 105.72 | 10.61 |
Jyoti Global Plast Ltd | 44.4 | 2.10 | 4.96 | 88.00 | 11.82 |
Union Gold ETF | 148.85 | 0.10 | 0.07 | 188.42 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1078.61 | 0.13 | 0.01 | 16.34 | 0 |
Sreeleathers Ltd | 287.51 | 8.11 | 2.90 | 665.73 | 19.69 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Motilal Oswal Nifty Capital Market ETF | 54.52 | -0.30 | -0.55 | 9.41 | 0 |
Authum Investment & Infrastructure Ltd | 526.2 | 11.25 | 2.18 | 44686.25 | 20.88 |
Zerodha Silver ETF | 23.45 | 0.14 | 0.60 | 622.36 | 0 |
Bengal & Assam Company Ltd | 6222 | -80.00 | -1.27 | 7095.51 | 61.11 |
Texmo Pipes & Products Ltd | 52.52 | -1.66 | -3.06 | 153.33 | 13.96 |
Mirae Asset BSE 200 Equal Weight ETF | 13.74 | 0.02 | 0.15 | 6.48 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Asian Hotels (East) Ltd | 135.38 | -0.44 | -0.32 | 234.09 | 8.3 |
SBI BSE PSU Bank ETF | 48.87 | -0.21 | -0.43 | 8.91 | 0 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Prime Securities Ltd | 279.45 | 0.55 | 0.20 | 949.02 | 36.39 |
Axis Nifty500 Value 50 ETF | 32.62 | -0.18 | -0.55 | 6.94 | 0 |
Mirae Asset BSE Select IPO ETF | 48.88 | 0.41 | 0.85 | 6.76 | 0 |
360 ONE Gold ETF | 148.25 | 0.40 | 0.27 | 20.44 | 0 |
Mangalam Organics Ltd | 496.75 | 2.05 | 0.41 | 425.44 | 28.37 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
N R Agarwal Industries Ltd | 644.35 | 54.40 | 9.22 | 1096.63 | 15.2 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
CMR Green Technologies Ltd | 222.16 | 1.13 | 0.51 | 4866.54 | 38.71 |
Gujarat Kidney & Super Speciality Ltd | 175.19 | -1.15 | -0.65 | 1381.25 | 173.14 |
Jain Resource Recycling Ltd | 296.55 | 15.20 | 5.40 | 10233.52 | 26.95 |
Pace Digitek Ltd | 160.31 | -0.78 | -0.48 | 3460.31 | 14.63 |
TechD Cybersecurity Ltd | 517.3 | -5.85 | -1.12 | 386.93 | 27.87 |
Park Medi World Ltd | 282.25 | -4.55 | -1.59 | 12191.25 | 377.3 |
Alufluoride Ltd | 503.75 | 4.60 | 0.92 | 393.96 | 15.79 |
Advance Agrolife Ltd | 115.53 | -0.90 | -0.77 | 742.69 | 15.33 |
United Foodbrands Ltd | 717.6 | 26.05 | 3.77 | 2807.08 | 0 |
Propshop Events and Exhibitions Ltd | 73.15 | 1.75 | 2.45 | 107.02 | 0 |
Teja Engineering Industries Ltd | 238.65 | -2.25 | -0.93 | 153.15 | 0 |
Current Infraprojects Ltd | 85 | 0.00 | 0.00 | 162.76 | 11.35 |
Nazara Technologies Ltd | 368.4 | -1.90 | -0.51 | 14139.05 | 0 |
KMC Speciality Hospitals (India) Ltd | 137.59 | 1.86 | 1.37 | 2244.09 | 39.66 |
FlySBS Aviation Ltd | 676.95 | 19.55 | 2.97 | 1171.38 | 0 |
Brandman Retail Ltd | 172.35 | 2.10 | 1.23 | 318.11 | 10.59 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 9.93 |
Marsons Ltd | 131.07 | 2.24 | 1.74 | 2255.71 | 50.1 |
Interglobe Aviation Ltd | 5000 | -1.00 | -0.02 | 193333.30 | 0 |
Snehaa Organics Ltd | 46.95 | -0.05 | -0.11 | 47.79 | 5.93 |
Monarch Networth Capital Ltd | 382.45 | -0.80 | -0.21 | 3033.15 | 17.25 |
Jayesh Logistics Ltd | 135 | -4.90 | -3.50 | 117.33 | 0 |
ABS Marine Services Ltd | 330.7 | -6.05 | -1.80 | 811.87 | 10.59 |
Expleo Solutions Ltd | 887.95 | -11.60 | -1.29 | 1378.08 | 11.35 |
Shivashrit Foods Ltd | 116.75 | 0.00 | 0.00 | 213.29 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Shukra Pharmaceuticals Ltd | 54.11 | 1.04 | 1.96 | 2385.10 | 64.72 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Speciality Restaurants Ltd | 133.78 | -1.51 | -1.12 | 645.30 | 25.05 |
NDL Ventures Ltd | 126.18 | 5.61 | 4.65 | 424.87 | 0 |
Munish Forge Ltd | 85.4 | 2.40 | 2.89 | 205.56 | 0 |
Kirloskar Oil Engines Ltd | 2272.8 | 98.00 | 4.51 | 33073.75 | 69.11 |
Quality Foils (India) Ltd | 63 | 3.00 | 5.00 | 17.98 | 12.23 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.84 | -0.24 | -0.73 | 5.78 | 0 |
Groww Nifty 500 Momentum 50 ETF | 11.05 | 0.05 | 0.45 | 9.31 | 0 |
Marco Cables & Conductors Ltd | 31.5 | 0.55 | 1.78 | 58.90 | 13.76 |
Sattva Engineering Construction Ltd | 61.05 | -1.30 | -2.09 | 106.65 | 0 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Clay Craft India Ltd | 150.9 | -1.10 | -0.72 | 310.41 | 11.63 |
Deem Roll-Tech Ltd | 44.4 | 0.00 | 0.00 | 37.02 | 5.61 |
Nippon India ETF Nifty 50 Shariah BeES | 446.23 | -0.82 | -0.18 | 47.42 | 0 |
Motilal Oswal Nifty Next 50 ETF | 72.83 | 0.42 | 0.58 | 6.12 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 161.24 | -0.62 | -0.38 | 6.05 | 0 |
Savita Oil Technologies Ltd | 681.35 | -24.40 | -3.46 | 4671.36 | 11.3 |
Motilal Oswal Nifty PSE ETF | 99.46 | 0.41 | 0.41 | 5.37 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 58.5 | -0.01 | -0.02 | 5.11 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 7.44 | 0 |
Supreme Engineering Ltd | 3.15 | 0.06 | 1.94 | 78.73 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Indo Amines Ltd | 127.06 | -0.17 | -0.13 | 922.30 | 10.93 |
Natural Capsules Ltd | 196.19 | -9.74 | -4.73 | 204.26 | 17.31 |
Keynote Financial Services Ltd | 250.25 | 1.65 | 0.66 | 139.31 | 59.71 |
N K Industries Ltd | 61.05 | 3.84 | 6.71 | 36.69 | 0 |
IL&FS Transportation Networks Ltd | 2.08 | -0.03 | -1.42 | 68.42 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.2 | -0.08 | -0.78 | 5.17 | 0 |
Motilal Oswal Nifty India Tourism ETF | 77.49 | 0.12 | 0.16 | 4.46 | 0 |
Bhilwara Technical Textiles Ltd | 42.36 | 1.00 | 2.42 | 247.27 | 107.18 |
Tokyo Plast International Ltd | 78.5 | 2.51 | 3.30 | 74.58 | 42.45 |
Liberty Shoes Ltd | 226.85 | -4.52 | -1.95 | 386.55 | 46.45 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 1.64 | 0 |
Angel One Nifty 50 ETF | 9.79 | -0.04 | -0.41 | 6.66 | 0 |
Team India Guaranty Ltd | 235.02 | -0.01 | 0.00 | 211.28 | 198.28 |
KD Green Industries Ltd | 47.36 | -1.21 | -2.49 | 480.75 | 0 |
Jindal Poly Films Ltd | 683.8 | -15.30 | -2.19 | 2994.11 | 23.72 |
Hester Biosciences Ltd | 2318.3 | -44.40 | -1.88 | 1972.15 | 37.46 |
GNA Axles Ltd | 553.4 | 10.20 | 1.88 | 2375.79 | 17.67 |
Veekayem Fashion & Apparels Ltd | 106.15 | -5.35 | -4.80 | 62.37 | 6.53 |
Amir Chand Jagdish Kumar (Exports) Ltd | 199.31 | 1.28 | 0.65 | 2063.89 | 23.09 |
MTAR Technologies Ltd | 7799.5 | 280.50 | 3.73 | 23990.94 | 168.2 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 32.48 | 0.21 | 0.65 | 7.21 | 0 |
Cressanda Railway Solutions Ltd | 2.54 | -0.09 | -3.42 | 105.39 | 0 |
BMW Ventures Ltd | 54.8 | -0.41 | -0.74 | 475.20 | 11.99 |
Ritco Logistics Ltd | 318.45 | -1.35 | -0.42 | 911.49 | 18.65 |
TD Power Systems Ltd | 768.8 | 34.65 | 4.72 | 24021.68 | 89.33 |
Anantam Highways Trust | 106.69 | -0.09 | -0.08 | 2320.51 | 0 |
360 ONE Silver ETF | 227.28 | 0.73 | 0.32 | 15.59 | 0 |
Senco Gold Ltd | 361.85 | -3.25 | -0.89 | 5930.76 | 10.1 |
Akash Infraprojects Ltd | 25.09 | -0.60 | -2.34 | 42.31 | 33.8 |
3P Land Holdings Ltd | 32.4 | 0.25 | 0.78 | 58.32 | 25.08 |
Rubicon Research Ltd | 1860.6 | 112.20 | 6.42 | 30798.87 | 122.98 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Prime Cable Industries Limited | 178.3 | -9.35 | -4.98 | 326.72 | 0 |
HDB Financial Services Ltd | 683.1 | -1.95 | -0.28 | 56749.55 | 20.61 |
Spandana Sphoorty Financial Ltd | 239.74 | 0.86 | 0.36 | 1709.47 | 0 |
Hindustan Adhesives Ltd | 363.7 | 2.45 | 0.68 | 186.21 | 6.76 |
Blue Dart Express Ltd | 4987.2 | -1.60 | -0.03 | 11834.63 | 37.31 |
Aeroflex Industries Ltd | 573.5 | 15.35 | 2.75 | 7589.17 | 110.81 |
Anthem Biosciences Ltd | 957.8 | 24.30 | 2.60 | 53956.55 | 81.92 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.66 |
Medplus Health Services Ltd | 663.45 | 3.75 | 0.57 | 7970.49 | 119.31 |
MEP Infrastructure Developers Ltd | 0.69 | -0.01 | -1.43 | 12.66 | 0 |
Star Health & Allied Insurance Company Ltd | 572.1 | 6.15 | 1.09 | 33675.16 | 39.48 |
S P Apparels Ltd | 1048.9 | -17.00 | -1.59 | 2636.82 | 28.32 |
Clear Secured Services Ltd | 94.5 | 1.50 | 1.61 | 227.25 | 0 |
Groww Nifty India Internet ETF | 10.86 | 0.07 | 0.65 | 8.08 | 0 |
Electrotherm (India) Ltd | 964.6 | -1.80 | -0.19 | 1229.17 | 0 |
Rajoo Engineers Ltd | 53.7 | -0.46 | -0.85 | 959.49 | 23.17 |
Artemis Medicare Services Ltd | 342.05 | -1.45 | -0.42 | 5414.87 | 47.17 |
Captain Polyplast Ltd | 66.78 | 4.50 | 7.23 | 401.87 | 13.47 |
Jinkushal Industries Ltd | 96.5 | -2.06 | -2.09 | 370.42 | 0 |
TPL Plastech Ltd | 67.69 | -0.92 | -1.34 | 528.00 | 17.83 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Global Health Ltd | 1428.6 | 6.00 | 0.42 | 38411.02 | 76.95 |
DEE Development Engineers Ltd | 701.6 | 24.55 | 3.63 | 5278.80 | 83.65 |
Equitas Holdings Ltd (Merged) | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Aequs Ltd | 231.9 | -1.96 | -0.84 | 15552.74 | 477.35 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 64.87 | 0.43 | 0.67 | 5.37 | 0 |
Rubfila International Ltd | 70.18 | -0.78 | -1.10 | 380.85 | 14.64 |
Waterways Leisure Tourism Limited | 106.72 | -2.36 | -2.16 | 7725.95 | 0 |
Flexituff Ventures International Ltd | 2.08 | -0.10 | -4.59 | 6.83 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 327.03 | -0.64 | -0.20 | 6.62 | 0 |
ABH Healthcare Ltd | 72.9 | -3.80 | -4.95 | 83.32 | 0 |
PC Jeweller Ltd | 13.52 | -0.41 | -2.94 | 13184.89 | 18.84 |
Krishana Phoschem Ltd | 183.03 | 0.19 | 0.10 | 5658.15 | 28.75 |
Laxmi Cotspin Ltd | 13.03 | -0.35 | -2.62 | 22.34 | 0 |
Sai Silks (Kalamandir) Ltd | 85.37 | -0.56 | -0.65 | 1309.29 | 9.65 |
V-Mart Retail Ltd | 824.65 | -1.55 | -0.19 | 6562.18 | 47.46 |
Shree Pushkar Chemicals & Fertilizers Ltd | 510.05 | -4.85 | -0.94 | 1649.38 | 36.21 |
Power Mech Projects Ltd | 2415.1 | 55.30 | 2.34 | 7635.65 | 21.65 |
SPEB Adhesives Ltd | 93 | 0.90 | 0.98 | 208.92 | 0 |
Tarsons Products Ltd | 325.15 | -3.40 | -1.03 | 1730.00 | 84.72 |
Emami Realty Ltd | 66.18 | -1.44 | -2.13 | 344.36 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Akums Drugs & Pharmaceuticals Ltd | 736.6 | -18.05 | -2.39 | 11593.64 | 102.05 |
Krishna Institute of Medical Sciences Ltd | 764.5 | -0.05 | -0.01 | 32109.50 | 117.48 |
Thangamayil Jewellery Ltd | 5366.5 | -107.50 | -1.96 | 16680.17 | 43.33 |
Ducon Infratechnologies Ltd | 1.8 | 0.01 | 0.56 | 103.48 | 45.25 |
Ujjivan Financial Services Ltd (Merged) | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Dhoot Transmission Ltd | 1597.6 | 45.90 | 2.96 | 32678.60 | 177.11 |
Shreeji Global FMCG Ltd | 213.3 | 8.20 | 4.00 | 485.47 | 0 |
SBI Gold ETF | 129.84 | 0.28 | 0.22 | 18415.77 | 0 |
Blue Cloud Softech Solutions Ltd | 19.75 | 0.06 | 0.30 | 1823.09 | 42.87 |
Simca Advertising Ltd | 260.25 | -0.85 | -0.33 | 311.56 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Rashi Peripherals Ltd | 817.95 | -35.45 | -4.15 | 5431.66 | 18.9 |
AU Small Finance Bank Ltd | 1073.7 | 20.70 | 1.97 | 80589.57 | 27.81 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
RattanIndia Power Ltd | 7.28 | -0.04 | -0.55 | 3909.44 | 36.6 |
Nippon India BSE Sensex Next 30 ETF | 42.25 | -0.11 | -0.26 | 7.15 | 0 |
GSP Crop Science Ltd | 531 | -69.95 | -11.64 | 2470.15 | 27.69 |
Groww Silver ETF | 22.65 | 0.12 | 0.53 | 21.28 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.47 | -0.02 | -0.10 | 6.07 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1054.68 | 0.12 | 0.01 | 18.34 | 0 |
Den Networks Ltd | 27.18 | -0.72 | -2.58 | 1297.09 | 12.73 |
TVS Infrastructure Trust | 119 | 1.00 | 0.85 | 2346.68 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 56.34 | 0.15 | 0.27 | 5.58 | 0 |
Adani Enterprises Ltd | 2953.1 | 3.10 | 0.11 | 399681.30 | 119.57 |
Groww Nifty 50 ETF | 9.58 | -0.02 | -0.21 | 8.01 | 0 |
BF Investment Ltd | 451.15 | -7.80 | -1.70 | 1699.03 | 11.78 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
PNGS Reva Diamond Jewellery Limited | 546.55 | 6.40 | 1.18 | 1732.48 | 0 |
Tega Industries Ltd | 1632.4 | 28.90 | 1.80 | 12263.85 | 74.31 |
Shri Kanha Stainless Ltd | 22.9 | 1.05 | 4.81 | 35.68 | 0 |
Jyoti CNC Automation Ltd | 1037.2 | 16.55 | 1.62 | 23588.32 | 56.95 |
Atlanta Electricals Ltd | 1922.3 | -15.80 | -0.82 | 14781.84 | 62.16 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Sharda Cropchem Ltd | 795.9 | 28.45 | 3.71 | 7180.65 | 9.82 |
Emmbi Industries Ltd | 89.94 | -2.06 | -2.24 | 173.05 | 20.01 |
Encompass Design India Ltd | 259.6 | 3.15 | 1.23 | 368.20 | 0 |
Exim Routes Ltd | 108 | 1.20 | 1.12 | 202.52 | 0 |
G R Infraprojects Ltd | 859.3 | -3.30 | -0.38 | 8314.63 | 10.61 |
Roto Pumps Ltd | 65.44 | 1.85 | 2.91 | 1233.19 | 50.47 |
Gravita India Ltd | 1682.3 | 5.40 | 0.32 | 12416.80 | 41.64 |
Lodha Developers Ltd | 1212 | 12.00 | 1.00 | 121105.86 | 36.38 |
Sri KPR Industries Ltd | 32.36 | -1.46 | -4.32 | 65.21 | 102.06 |
Juniper Green Energy Ltd | 264.1 | 3.45 | 1.32 | 15027.25 | 0 |
Omnitech Engineering Ltd | 525.9 | 6.35 | 1.22 | 6503.60 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 687.75 | -32.65 | -4.53 | 2751.31 | 77.34 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.68 | -0.06 | -0.62 | 6.33 | 0 |
Neochem Bio Solutions Ltd | 97.3 | 3.40 | 3.62 | 166.58 | 0 |
LIC Housing Finance Ltd | 563 | 11.00 | 1.99 | 30968.55 | 5.29 |
Som Distilleries & Breweries Ltd | 72.39 | -2.63 | -3.51 | 1505.00 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Shree Ram Twistex Ltd | 37.61 | -0.37 | -0.97 | 150.35 | 0 |
Jyoti Resins and Adhesives Ltd | 873.95 | 5.20 | 0.60 | 1048.74 | 16.26 |
Annu Projects Ltd | 61.58 | -3.24 | -5.00 | 403.30 | 0 |
Asian Tea & Exports Ltd | 9.69 | 0.19 | 2.00 | 24.17 | 67.07 |
Groww Nifty Next 50 ETF | 74.6 | 1.81 | 2.49 | 6.77 | 0 |
Norben Tea & Exports Ltd | 69.75 | 2.04 | 3.01 | 108.42 | 0 |
Mirza International Ltd | 30.73 | -0.28 | -0.90 | 424.69 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Dixon Technologies (India) Ltd | 14100 | -80.00 | -0.56 | 86250.52 | 69.71 |
Indosolar Ltd | 262.05 | -3.50 | -1.32 | 1090.22 | 6.61 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.47 | 0.06 | 0.37 | 58.45 | 0 |
Mega Flex Plastics Ltd | 95 | 4.00 | 4.40 | 115.24 | 18.34 |
Tejas Networks Ltd | 590.05 | -3.55 | -0.60 | 10506.75 | 0 |
Rainbow Childrens Medicare Ltd | 1449.9 | -20.00 | -1.36 | 14726.15 | 59.07 |
Mobilise App Lab Ltd | 108.15 | -5.60 | -4.92 | 102.87 | 0 |
Valor Estate Ltd | 101.19 | 0.31 | 0.31 | 5488.61 | 75.6 |
Mirae Asset Nifty India Internet ETF | 14.6 | 0.07 | 0.48 | 10.06 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Bio Medica Laboratories Ltd | 159.65 | -5.90 | -3.56 | 200.76 | 0 |
Cantabil Retail India Ltd | 236.87 | -1.96 | -0.82 | 1981.13 | 20.5 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Future Enterprises-DVR | 2.24 | 0.04 | 1.82 | 8.82 | 0 |
Surana Solar Ltd | 26.03 | 0.17 | 0.66 | 128.08 | 19.92 |
Marushika Technology Ltd | 113 | 3.40 | 3.10 | 96.47 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Kalyani Investment Company Ltd | 5144 | -52.00 | -1.00 | 2247.93 | 44.57 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Zim Laboratories Ltd | 129.1 | -0.06 | -0.05 | 692.73 | 184.5 |
M & B Engineering Ltd | 267.7 | -0.35 | -0.13 | 1530.19 | 19.38 |
Yaap Digital Ltd | 132.3 | -1.70 | -1.27 | 276.94 | 0 |
EPW India Ltd | 231.9 | -12.20 | -5.00 | 266.21 | 0 |
Avonmore Capital & Management Services Ltd | 14.06 | -0.04 | -0.28 | 396.75 | 0 |
TTK Prestige Ltd | 549.2 | 1.20 | 0.22 | 7522.19 | 32.68 |
Konstelec Engineers Ltd | 62 | -2.35 | -3.65 | 93.62 | 12.95 |
Mahalaxmi Rubtech Ltd | 166.25 | -8.75 | -5.00 | 176.56 | 8.24 |
Thakkers Developers Ltd | 148 | -1.99 | -1.33 | 133.20 | 12.76 |
Mahindra Logistics Ltd | 408.85 | 5.65 | 1.40 | 4058.96 | 58.69 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Angel One Gold ETF | 14.2 | 0.01 | 0.07 | 9.76 | 0 |
Nephrocare Health Services Ltd | 744.1 | 33.25 | 4.68 | 7482.60 | 0 |
Motilal Oswal Silver ETF | 229.24 | 1.44 | 0.63 | 10.66 | 0 |
Groww BSE Power ETF | 11.34 | 0.14 | 1.25 | 7.80 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.1 | -6.10 | -5.07 | 197.79 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1055.03 | 0.12 | 0.01 | 43.07 | 0 |
Motilal Oswal Gold ETF | 150.6 | 0.35 | 0.23 | 9.04 | 0 |
Mangalam Alloys Ltd | 42.1 | 2.00 | 4.99 | 103.93 | 6.75 |
Va Tech Wabag Ltd | 2008.4 | 0.40 | 0.02 | 12550.81 | 35.22 |
Tourism Finance Corporation of India Ltd | 140.89 | -0.01 | -0.01 | 6522.89 | 42.21 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Stanley Lifestyles Ltd | 138.59 | 1.43 | 1.04 | 791.70 | 81.95 |
Vidya Wires Ltd | 89.09 | 0.94 | 1.07 | 1894.88 | 29.08 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 3.33 |
Sarthak Metals Ltd | 62.17 | -1.67 | -2.62 | 85.11 | 18.12 |
Hy-Tech Engineers Ltd | 73.96 | 0.71 | 0.97 | 701.53 | 0 |
RPP Infra Projects Ltd | 53.68 | -0.60 | -1.11 | 266.18 | 128.64 |
Sammaan Capital Ltd | 153 | -2.92 | -1.87 | 17771.61 | 0 |
Websol Energy System Ltd | 75.01 | -0.20 | -0.27 | 3256.66 | 10.4 |
P N Gadgil Jewellers Ltd | 627.45 | 8.50 | 1.37 | 9236.23 | 20.81 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.41 | -0.04 | -0.13 | 15.82 | 0 |
Utkal Speciality Industries India Ltd | 46.55 | -2.40 | -4.90 | 90.93 | 0 |
Nippon India Nifty India Manufacturing ETF | 162.66 | -0.11 | -0.07 | 9.81 | 0 |
Sun Pharmaceutical Industries Ltd | 1885.9 | -9.10 | -0.48 | 452490.58 | 143.17 |
Symbiotec Pharmalab Ltd | 1094.1 | -4.60 | -0.42 | 7030.26 | 48.45 |
KRM Ayurveda Ltd | 289.75 | 4.25 | 1.49 | 616.03 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
S V Global Mill Ltd | 152.87 | 1.78 | 1.18 | 276.43 | 62.22 |
Shanti Inorganics Ltd | 159.85 | -5.70 | -3.44 | 275.70 | 0 |
Acetech E-Commerce Ltd | 147.1 | 15.10 | 11.44 | 241.00 | 0 |
Dilip Buildcon Ltd | 393.55 | 1.70 | 0.43 | 6393.02 | 31.42 |
DSJ Keep Learning Ltd | 1.91 | 0.00 | 0.00 | 29.74 | 0 |
Anawil Wire and Engineering Ltd | 389.8 | -6.55 | -1.65 | 974.49 | 0 |
Vivid Electromech Ltd | 1698.3 | 2.20 | 0.13 | 1509.42 | 0 |
Kamat Hotels (India) Ltd | 232.18 | 3.99 | 1.75 | 684.47 | 15.63 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
AVATAR Industries Ltd | 242.4 | 0.00 | 0.00 | 252.51 | 577.14 |
Rajratan Global Wire Ltd | 496.8 | 8.00 | 1.64 | 2522.30 | 51.83 |
Windlas Biotech Ltd | 1146.1 | -8.65 | -0.75 | 2365.12 | 35.87 |
Dhara Rail Projects Ltd | 140 | 0.00 | 0.00 | 211.18 | 0 |
Q-Line Biotech Ltd | 624.05 | -2.20 | -0.35 | 1455.80 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 9.05 | 0 |
Apsis Aerocom Ltd | 625 | 1.50 | 0.24 | 753.25 | 0 |
Optimystix Entertainment India Ltd | 150.5 | 0.50 | 0.33 | 350.20 | 0 |
Fascinate Textiles Ltd | 58.8 | -6.50 | -9.95 | 80.91 | 0 |
Adisoft Technologies Ltd | 225.05 | 10.40 | 4.85 | 367.24 | 0 |
Bohra Industries Ltd | 13 | 0.49 | 3.92 | 27.52 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Barflex Polyfilms Ltd | 58.4 | -2.10 | -3.47 | 144.53 | 32.35 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Marine Electricals (India) Ltd | 416.45 | -3.50 | -0.83 | 5827.98 | 98.58 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Zerodha Nifty Smallcap 100 ETF | 11.46 | 0.02 | 0.17 | 6.51 | 0 |
Lohia Corp Ltd | 555.8 | -9.70 | -1.72 | 5872.03 | 0 |
Striders Impex Ltd | 60 | -4.70 | -7.26 | 111.70 | 0 |
Groww Nifty Realty ETF | 10.03 | -0.02 | -0.20 | 6.45 | 0 |
Purple Style Labs Ltd | 557.3 | -11.25 | -1.98 | 4461.80 | 0 |
Behari Lal Engineering Ltd | 451.05 | -27.25 | -5.70 | 1908.05 | 0 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Toyam Sports Ltd | 0.62 | 0.01 | 1.64 | 35.82 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Dhunseri Investments Ltd | 1014.5 | -22.00 | -2.12 | 618.56 | 0 |
Techno Electric & Engineering Company Ltd | 964.7 | 2.20 | 0.23 | 11219.42 | 21.58 |
E to E Transportation Infrastructure Ltd | 374.95 | 24.80 | 7.08 | 647.07 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Shree Rama Newsprint Ltd | 33.74 | 1.10 | 3.37 | 497.74 | 0 |
Pavna Industries Ltd | 16.18 | 0.09 | 0.56 | 225.76 | 40.75 |
Shekhawati Industries Ltd | 16.81 | 0.80 | 5.00 | 57.94 | 4.41 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Biopol Chemicals Ltd | 47.3 | -0.70 | -1.46 | 51.11 | 0 |
Zee Learn Ltd | 6.61 | -0.17 | -2.51 | 216.63 | 3.62 |
Kritika Wires Ltd | 5.32 | -0.03 | -0.56 | 141.66 | 17.83 |
Eleganz Interiors Ltd | 88.95 | 0.10 | 0.11 | 201.02 | 8.58 |
CreditAccess Grameen Ltd | 1417.1 | -10.10 | -0.71 | 22742.26 | 18.9 |
Fischer Medical Ventures Ltd | 35.56 | -0.16 | -0.45 | 2484.53 | 0 |
Arihant Capital Markets Ltd | 78.54 | 0.18 | 0.23 | 860.90 | 21.84 |
GPT Healthcare Ltd | 160.7 | -0.67 | -0.42 | 1318.62 | 28.01 |
DCM Financial Services Ltd | 5.11 | -0.22 | -4.13 | 11.31 | 0 |
Airo Lam Ltd | 88.67 | 2.45 | 2.84 | 133.02 | 20.33 |
Mangal Electrical Industries Ltd | 286.7 | 7.45 | 2.67 | 792.16 | 16.43 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Bhandari Hosiery Exports Ltd | 3.01 | 0.03 | 1.01 | 100.22 | 13.59 |
Petro Carbon & Chemicals Ltd | 427.2 | -3.15 | -0.73 | 1055.18 | 42.36 |
Om Power Transmission Ltd | 170 | -0.31 | -0.18 | 582.17 | 0 |
Motilal Oswal Nifty Energy ETF | 38.4 | 0.51 | 1.35 | 6.45 | 0 |
Hikal Ltd | 246.01 | 3.01 | 1.24 | 3033.32 | 70.25 |
CP Capital Limited | 137.36 | 1.47 | 1.08 | 249.90 | 7.11 |
Globe Civil Projects Ltd | 45.34 | -0.81 | -1.76 | 270.77 | 10.88 |
Fedders Holding Ltd | 48 | -0.03 | -0.06 | 966.80 | 0 |
Heritage Foods Ltd | 382.15 | -2.00 | -0.52 | 3546.20 | 29.93 |
Kotak Nifty 200 Momentum 30 ETF | 30.98 | 0.22 | 0.72 | 5.46 | 0 |
SIS Ltd | 427.75 | -0.90 | -0.21 | 6045.43 | 18.83 |
Motilal Oswal Nifty 100 ETF | 24.94 | -0.21 | -0.83 | 5.59 | 0 |
Rajdarshan Industries Ltd | 33.34 | -1.42 | -4.09 | 10.37 | 0 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Aastha Spintex Ltd | 76.85 | -0.51 | -0.66 | 339.23 | 0 |
Alpine Texworld Ltd | 62.6 | -0.57 | -0.90 | 239.43 | 0 |
Xtranet Technologies Ltd | 266.7 | -13.13 | -4.69 | 1394.46 | 0 |
MAS Financial Services Ltd | 290.15 | -5.10 | -1.73 | 5264.87 | 13.84 |
Damodar Industries Ltd | 29.11 | -0.19 | -0.65 | 67.83 | 11 |
Transworld Shipping Lines Ltd | 171 | -1.00 | -0.58 | 375.52 | 0 |
Sai Parenterals Ltd | 529.7 | 13.25 | 2.57 | 2340.17 | 0 |
Groww Nifty Smallcap 250 ETF | 10.64 | -0.03 | -0.28 | 8.21 | 0 |
Kotak Nifty Chemicals ETF | 30.13 | 0.08 | 0.27 | 7.39 | 0 |
Groww Nifty Midcap 150 ETF | 230.25 | 0.15 | 0.07 | 5.79 | 0 |
Ken Enterprises Ltd | 38.5 | 0.35 | 0.92 | 94.58 | 6.17 |
Indo Farm Equipment Ltd | 144.16 | 12.51 | 9.50 | 692.71 | 28.39 |
Reliance Home Finance Ltd | 1.81 | -0.01 | -0.55 | 87.80 | 0 |
Jenburkt Pharmaceuticals Ltd | 1039.9 | -3.10 | -0.30 | 458.94 | 12.85 |
Antarctica Ltd | 0.72 | -0.01 | -1.37 | 11.16 | 10.43 |
Enkei Wheels India Ltd | 396.6 | 1.45 | 0.37 | 712.88 | 27.97 |
Univa Foods Ltd | 9.03 | 0.00 | 0.00 | 12.93 | 173.4 |
Prudential Sugar Corporation Ltd | 16.79 | -0.09 | -0.53 | 54.15 | 23.33 |
Edelweiss Nifty 50 ETF | 23.89 | -0.12 | -0.50 | 14.74 | 0 |
Indiabulls Limited | 25.95 | 0.25 | 0.97 | 6052.07 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.45 | -0.20 | -0.65 | 4.57 | 0 |
Motilal Oswal BSE Select IPO ETF | 48.7 | 0.04 | 0.08 | 5.11 | 0 |
Ram Ratna Wires Ltd | 531.25 | 4.05 | 0.77 | 4959.17 | 36.98 |
Surana Telecom and Power Ltd | 16.42 | -0.01 | -0.06 | 222.92 | 7.35 |
Tempsens Instruments (India) Ltd | 571.35 | 25.15 | 4.60 | 4789.78 | 72.78 |
Dynamic Cables Ltd | 460.6 | -0.45 | -0.10 | 2232.00 | 24.5 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 10.35 | 0.04 | 0.39 | 5.50 | 0 |
Indian Terrain Fashions Ltd | 30.3 | -0.44 | -1.43 | 153.52 | 188.63 |
Oberoi Realty Ltd | 1833.8 | -13.70 | -0.74 | 66677.38 | 30.96 |
ARCL Organics Ltd | 224.92 | -8.95 | -3.83 | 179.94 | 20.5 |
PG Electroplast Ltd | 553.7 | -5.85 | -1.05 | 15877.74 | 145.77 |
Kotak Nifty 50 ETF | 263.3 | -0.90 | -0.34 | 2982.91 | 0 |
Bajaj Consumer Care Ltd | 514.1 | -11.90 | -2.26 | 6715.09 | 30.39 |
Bhartiya International Ltd | 936.85 | 5.70 | 0.61 | 1256.35 | 32.36 |
Niva Bupa Health Insurance Company Ltd | 80.55 | -0.12 | -0.15 | 14895.58 | 85.87 |
Sambhaav Media Ltd | 5.96 | 0.11 | 1.88 | 113.90 | 0 |
Hybrid Financial Services Ltd | 17.2 | 0.01 | 0.06 | 50.63 | 20.12 |
Advit Jewels Ltd | 275.04 | -1.28 | -0.46 | 1259.96 | 0 |
Gandhar Oil Refinery (India) Ltd | 264.05 | -0.80 | -0.30 | 2584.51 | 8.91 |
Nippon India ETF Hang Seng Bees | 466.97 | -2.35 | -0.50 | 1101.43 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1046.84 | 0.13 | 0.01 | 15.70 | 0 |
Invesco India Gold ETF | 132.9 | 1.05 | 0.80 | 580.99 | 0 |
Caplin Point Laboratories Ltd | 2770.1 | -43.90 | -1.56 | 21056.00 | 50.95 |
Astra Microwave Products Ltd | 1757.3 | 45.70 | 2.67 | 16684.69 | 92.92 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Belrise Industries Ltd | 227.17 | -3.12 | -1.35 | 21970.79 | 44.9 |
Onward Technologies Ltd | 286.3 | 2.45 | 0.86 | 637.00 | 18.54 |
Motilal Oswal Nifty MNC ETF | 32.1 | 0.08 | 0.25 | 5.62 | 0 |
Grover Jewells Ltd | 242.6 | -12.40 | -4.86 | 351.94 | 0 |
Angel One Ltd | 298 | -5.80 | -1.91 | 27238.29 | 23.96 |
Karma Energy Ltd | 37.18 | -0.12 | -0.32 | 43.02 | 48.26 |
Groww Nifty Capital Markets ETF | 11.43 | -0.13 | -1.12 | 7.07 | 0 |
Adani Total Gas Ltd | 609.4 | 5.70 | 0.94 | 67022.43 | 109.19 |
Jupiter Wagons Ltd | 242.41 | -2.58 | -1.05 | 10359.89 | 55.77 |
Zerodha Nifty 50 ETF | 9.52 | -0.04 | -0.42 | 5.51 | 0 |
Manilam Industries India Ltd | 46 | 0.00 | 0.00 | 100.50 | 0 |
Amba Auto Sales and Services Ltd | 105.75 | -2.80 | -2.58 | 193.78 | 0 |
Mankind Pharma Ltd | 2309 | -9.00 | -0.39 | 95372.11 | 42.41 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
KSH International Ltd | 1176.75 | 71.10 | 6.43 | 7973.15 | 57.22 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Exicom Tele-Systems Ltd | 181.65 | -2.68 | -1.45 | 2526.38 | 94.79 |
Shilp Gravures Ltd | 150.21 | -0.04 | -0.03 | 92.38 | 9.19 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.97 | -0.01 | -0.10 | 6.54 | 0 |
Madhur Knit Crafts Ltd | 81.5 | -4.25 | -4.96 | 154.93 | 0 |
Shiv Aum Steels Ltd | 461.2 | 7.50 | 1.65 | 627.25 | 64.81 |
Data Patterns (India) Ltd | 4932.3 | 341.50 | 7.44 | 27612.97 | 95.1 |
Mirae Asset Nifty Smallcap 250 ETF | 18.58 | 0.02 | 0.11 | 7.32 | 0 |
Latent View Analytics Ltd | 258.05 | -3.65 | -1.39 | 5339.70 | 41.55 |
Sansera Engineering Ltd | 4033.6 | 137.30 | 3.52 | 25171.10 | 69.81 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Choice Gold ETF | 151.01 | 0.87 | 0.58 | 71.73 | 0 |
Groww Nifty Metal ETF | 12.48 | -0.04 | -0.32 | 9.81 | 0 |
GenXAI Analytics Ltd | 83.7 | 1.20 | 1.45 | 150.19 | 0 |
Mirae Asset Nifty Energy ETF | 38.45 | 0.30 | 0.79 | 8.11 | 0 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Gaja Alternative Asset Management Ltd | 153.64 | -1.78 | -1.15 | 2166.48 | 0 |
Oswal Pumps Ltd | 274.8 | 0.40 | 0.15 | 3132.85 | 13.6 |
Jayaswal Neco Industries Ltd | 90.68 | 1.01 | 1.13 | 8805.01 | 15.25 |
Pyramid Technoplast Ltd | 151.67 | 0.37 | 0.24 | 557.92 | 17.86 |
Orient Green Power Company Ltd | 9.14 | -0.09 | -0.98 | 1072.15 | 230.5 |
Centum Electronics Ltd | 4287.4 | -89.50 | -2.04 | 6329.07 | 79.04 |
Jash Engineering Ltd | 518.7 | 7.55 | 1.48 | 3277.86 | 42.11 |
Waaree Energies Ltd | 2571 | -22.00 | -0.85 | 73955.16 | 18.4 |
Elgi Rubber Company Ltd | 59.12 | 1.44 | 2.50 | 296.19 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Asian Hotels (West) Ltd | 515.5 | -14.50 | -2.74 | 600.62 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
JSW Cement Ltd | 121.62 | -0.19 | -0.16 | 16581.24 | 21.53 |
Ardee Industries Ltd | 54.74 | -1.35 | -2.41 | 1725.41 | 0 |
Vinit Mobile Ltd | 54 | -2.60 | -4.59 | 33.32 | 0 |
MV Electrosystems Ltd | 883.25 | 76.80 | 9.52 | 2409.75 | 0 |
Edelweiss BSE Sensex ETF | 76.46 | -0.31 | -0.40 | 14.06 | 0 |
Kotak Nifty Next 50 ETF | 73.46 | 0.23 | 0.31 | 6.70 | 0 |
DSP MSCI India ETF | 29.27 | -0.03 | -0.10 | 6.23 | 0 |
NACL Industries Ltd | 161 | -3.58 | -2.18 | 3771.32 | 97.28 |
Kalpataru Projects International Ltd | 1397.5 | -26.90 | -1.89 | 23865.46 | 22.74 |
NTC Industries Ltd | 136.8 | 2.23 | 1.66 | 198.62 | 13.39 |
Shalby Ltd | 149.82 | -1.42 | -0.94 | 1618.20 | 14.5 |
Shankesh Jewellers Ltd | 94.89 | -7.48 | -7.31 | 1395.18 | 0 |
Avana Electrosystems Ltd | 148.6 | -7.50 | -4.80 | 336.51 | 0 |
Halder Venture Ltd | 293.55 | 6.95 | 2.42 | 365.12 | 30.67 |
Interarch Building Solutions Ltd | 1753.5 | 50.00 | 2.94 | 2948.87 | 20.89 |
Bandhan Gold ETF | 152.36 | 0.56 | 0.37 | 10.83 | 0 |
Shreedhar Spinners Ltd | 117.35 | 2.40 | 2.09 | 251.57 | 0 |
Goldiam International Ltd | 338.2 | -2.25 | -0.66 | 5091.84 | 111.12 |
Bandhan Silver ETF | 231.9 | 1.56 | 0.68 | 12.22 | 0 |
Nicco Parks & Resorts Ltd | 80.33 | 1.06 | 1.34 | 375.94 | 68.44 |
Orbit Exports Ltd | 239.43 | 0.43 | 0.18 | 614.36 | 14.48 |
Allcargo Terminals Ltd Partly Paidup | 9.26 | -0.56 | -5.70 | 36.85 | 0 |
Groww Nifty Chemicals ETF | 30.21 | 0.13 | 0.43 | 7.72 | 0 |
DSP Nifty Midcap 150 ETF | 23.1 | -0.02 | -0.09 | 6.47 | 0 |
Citius Transnet Investment Trust | 116.08 | -0.14 | -0.12 | 7080.88 | 0 |
The Wealth Company Gold ETF | 151.52 | 0.30 | 0.20 | 11.90 | 0 |
Sandesh Ltd | 1051.1 | -2.80 | -0.27 | 795.68 | 7.24 |
Credo Brands Marketing Ltd | 73.91 | -0.09 | -0.12 | 483.33 | 10.99 |
Scan Steels Ltd | 58.41 | -1.44 | -2.41 | 354.82 | 16.11 |
Ventive Hospitality Ltd | 571.5 | -9.05 | -1.56 | 13346.90 | 56.26 |
DSP Nifty Smallcap 250 ETF | 18.62 | 0.05 | 0.27 | 6.49 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.78 | -0.05 | -0.57 | 5.69 | 0 |
One 97 Communications Ltd | 1670 | 6.00 | 0.36 | 107148.51 | 190.24 |
Alembic Pharmaceuticals Ltd | 808.5 | 8.95 | 1.12 | 15892.13 | 19.92 |
Groww Nifty PSE ETF | 98.16 | 0.21 | 0.21 | 6.13 | 0 |
Bright Brothers Ltd | 259.25 | 0.15 | 0.06 | 147.25 | 17.98 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.24 | -0.08 | -0.23 | 6.64 | 0 |
Indus Towers Ltd | 373.05 | -3.40 | -0.90 | 98416.66 | 13.88 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Rajputana Stainless Ltd | 190.21 | 4.16 | 2.24 | 1589.54 | 26.46 |
NGL Fine Chem Ltd | 2811.6 | -61.40 | -2.14 | 1737.57 | 34.98 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
PVP Ventures Ltd | 64.07 | -1.09 | -1.67 | 1668.41 | 58.66 |
Teamtech Formwork Solutions Ltd | 137.35 | 0.30 | 0.22 | 411.72 | 0 |
Deepa Jewellers Ltd | 194.37 | 17.37 | 9.81 | 1868.37 | 0 |
Angel One Silver ETF | 8.82 | 0.03 | 0.34 | 4.80 | 0 |
Horizon Industrial Parks Ltd | 55.54 | 0.69 | 1.26 | 16011.64 | 0 |
Bagmane Prime Office REIT | 107.29 | -0.19 | -0.18 | 36478.60 | 0 |
GIC Housing Finance Ltd | 138.73 | -1.69 | -1.20 | 747.06 | 4.81 |
Trigyn Technologies Ltd | 56.92 | -2.96 | -4.94 | 175.23 | 20.61 |
RFBL Flexi Pack Ltd | 87 | -1.85 | -2.08 | 202.84 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 7.35 | 0 |
DSP Nifty Next 50 ETF | 73.49 | 0.45 | 0.62 | 6.78 | 0 |
Turtlemint Fintech Solutions Ltd | 139.86 | -2.56 | -1.80 | 4118.58 | 0 |
RaajMarg Infra Investment Trust | 120.79 | -0.65 | -0.54 | 7247.40 | 0 |
Groww Nifty PSU Bank ETF | 84.49 | -0.18 | -0.21 | 5.55 | 0 |
Sumax Engineering Ltd | 109.75 | -1.65 | -1.48 | 208.77 | 0 |
Vardhman Special Steels Ltd | 356.6 | 0.15 | 0.04 | 3448.36 | 24.05 |
Motilal Oswal BSE Top 10 Banks ETF | 16.65 | -0.13 | -0.77 | 5.74 | 0 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Credent Connect N Care Ltd | 315.4 | -9.10 | -2.80 | 574.75 | 0 |
Metalic Technoforge Ltd | 136.95 | -0.65 | -0.47 | 328.47 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.82 | 0.18 | 0.83 | 7.56 | 0 |
Pramodini Medicare Ltd | 129.55 | 14.95 | 13.05 | 285.60 | 0 |
Rays of Belief Ltd | 228.34 | -10.66 | -4.46 | 477.27 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
HDFC Gold ETF | 130.18 | 0.30 | 0.23 | 18747.09 | 0 |
ICICI Prudential Gold ETF | 130.38 | 0.37 | 0.28 | 16378.59 | 0 |
Future Market Networks Ltd | 9.52 | -0.25 | -2.56 | 57.73 | 6.22 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 167.31 | 1.69 | 1.02 | 44.46 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Motilal Oswal M50 ETF | 247.72 | -1.38 | -0.55 | 54.49 | 0 |
AGS Transact Technologies Ltd | 1.96 | 0.02 | 1.03 | 25.17 | 0 |
Vaswani Industries Ltd | 46.5 | 0.65 | 1.42 | 153.20 | 0 |
Endurance Technologies Ltd | 2735.3 | -27.90 | -1.01 | 38475.51 | 49.94 |
Associated Alcohols & Breweries Ltd | 696.15 | -11.65 | -1.65 | 1397.81 | 17.21 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Phoenix Overseas Ltd | 14.15 | -0.10 | -0.70 | 27.37 | 8.64 |
Aditya Birla Sun Life MSCI India ETF | 29.34 | 0.11 | 0.38 | 9.75 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.01 | 0.03 | 0.25 | 7.32 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 947.27 | -2.21 | -0.23 | 158.64 | 0 |
Mirae Asset BSE India Defence ETF | 83.81 | 1.77 | 2.16 | 12.06 | 0 |
IC Electricals Company Ltd | 118.95 | 2.65 | 2.28 | 217.22 | 0 |
Groww Nifty Private Bank ETF | 27.7 | -0.20 | -0.72 | 5.83 | 0 |
Groww BSE Hospitals ETF | 51.89 | -0.21 | -0.40 | 9.27 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 49.55 | 0.33 | 0.67 | 6.28 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 64.09 | 0.56 | 0.88 | 9.31 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Brooks Laboratories Ltd | 63.3 | -4.40 | -6.50 | 186.46 | 44.19 |
HSBC Gold ETF | 132.67 | 0.56 | 0.42 | 16.30 | 0 |
DSP BSE Top 10 Banks ETF | 16.69 | -0.22 | -1.30 | 5.43 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 15.98 | -0.06 | -0.37 | 5.88 | 0 |
Thomas Scott India Ltd | 255.3 | -4.35 | -1.68 | 379.21 | 17.44 |
Tijaria Polypipes Ltd | 8.62 | -0.45 | -4.96 | 24.68 | 0 |
Bharatiya Global Infomedia Ltd | 3.2 | 0.04 | 1.27 | 5.07 | 1.56 |
Nimbus Projects Ltd | 148.46 | 4.95 | 3.45 | 286.81 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kotak Nifty Private Bank ETF | 27.62 | -0.25 | -0.90 | 20.60 | 0 |
SBI Nifty Midcap 150 ETF | 23.17 | 0.02 | 0.09 | 8.33 | 0 |
Onelife Capital Advisors Ltd | 30.7 | -1.29 | -4.03 | 114.70 | 26.45 |
Godavari Biorefineries Ltd | 244.37 | -0.58 | -0.24 | 1250.59 | 49.25 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Vedanta Power Ltd | 34.28 | 0.16 | 0.47 | 13404.81 | 21.77 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 2.44 | 0 |
SBI Nifty200 Value 30 ETF | 14.57 | -0.03 | -0.21 | 8.47 | 0 |
Axis Gold ETF | 126.86 | 0.64 | 0.51 | 3779.12 | 0 |
SBI Nifty Smallcap 250 ETF | 18.57 | 0.07 | 0.38 | 7.01 | 0 |
DSP Nifty FMCG ETF | 46.07 | 0.14 | 0.30 | 4.89 | 0 |
Yogi Ltd | 155.05 | -8.20 | -5.02 | 697.73 | 56.04 |
Edelweiss Nifty Next 50 ETF | 72.85 | 0.22 | 0.30 | 7.50 | 0 |
Edelweiss Nifty Metal ETF | 13.2 | 0.03 | 0.23 | 7.17 | 0 |
Invesco India Nifty 50 ETF | 271.87 | -1.13 | -0.41 | 90.45 | 0 |
Setubandhan Infrastructure Ltd | 0.61 | 0.02 | 3.39 | 7.67 | 0 |
Kridhan Infra Ltd | 1.97 | -0.02 | -1.01 | 21.98 | 25.5 |
Ujaas Energy Ltd | 218.05 | -11.47 | -5.00 | 2908.74 | 0 |
Madhya Bharat Agro Products Ltd | 164.37 | 1.36 | 0.83 | 7201.62 | 46.05 |
Groww Nifty Cements ETF | 14.38 | -0.16 | -1.10 | 5.88 | 0 |
Kitex Garments Ltd | 127.1 | -0.67 | -0.52 | 2535.65 | 88.99 |
eMudhra Ltd | 509.1 | 6.65 | 1.32 | 4215.94 | 106.8 |
Sambandam Spinning Mills Ltd | 118 | -2.40 | -1.99 | 50.27 | 0 |
Motilal Oswal Midcap 100 ETF | 67.91 | 0.08 | 0.12 | 755.70 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 1.95 | -0.10 | -4.88 | 116.62 | 0 |
360 ONE MSCI India ETF | 10.02 | -0.05 | -0.50 | 6.21 | 0 |
Jana Small Finance Bank Ltd | 539.8 | 1.30 | 0.24 | 5708.52 | 14.96 |
Motilal Oswal NASDAQ 100 ETF | 344.7 | 8.35 | 2.48 | 17455.08 | 0 |
Motilal Oswal Nifty Oil & Gas ETF | 11.05 | -0.07 | -0.63 | 5.25 | 0 |
Aditya Birla Fashion & Retail Ltd | 52.24 | -0.97 | -1.82 | 6375.94 | 0 |
Quant Silver ETF | 23.28 | -0.07 | -0.30 | 64.84 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 3.88 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Motilal Oswal Nifty Metal ETF | 13.18 | -0.02 | -0.15 | 5.60 | 0 |
Indo Thai Securities Ltd | 39.4 | 1.87 | 4.98 | 523.38 | 7.17 |
Tree House Education & Accessories Ltd | 6.07 | -0.03 | -0.49 | 25.68 | 0 |
Skytech Infinite Platform Ltd | 32.45 | -3.60 | -9.99 | 31.87 | 0 |
Arvind SmartSpaces Ltd | 629.65 | -17.15 | -2.65 | 2889.90 | 43.63 |
Invesco India Nifty Bank ETF | 56.8 | -0.25 | -0.44 | 8.59 | 0 |
Haldyn Glass Ltd | 141.14 | -3.19 | -2.21 | 758.65 | 31.14 |
ICICI Prudential Nifty Smallcap 250 ETF | 18.59 | 0.05 | 0.27 | 9.24 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 20.52 | -0.24 | -1.16 | 24.08 | 0 |
Lemon Tree Hotels Ltd | 105.73 | -1.55 | -1.44 | 8376.42 | 66.2 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Ugro Capital Ltd | 85.06 | -0.36 | -0.42 | 1320.88 | 9.47 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 13.09 | 0.13 | 1.00 | 7.52 | 0 |
Essar Shipping Ltd | 16.05 | -0.36 | -2.19 | 332.20 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1007.29 | 0.15 | 0.01 | 30.72 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Paras Petrofils Ltd | 2.13 | -0.02 | -0.93 | 71.19 | 0 |
Tube Investments of India Ltd | 2638.7 | -44.30 | -1.65 | 51077.93 | 62.22 |
Aditya Birla Capital Ltd | 396.95 | -6.30 | -1.56 | 108666.98 | 33.24 |
Paul Merchants Ltd | 482.15 | -7.60 | -1.55 | 148.70 | 12.22 |
Schneider Electric Infrastructure Ltd | 1229.7 | 36.10 | 3.02 | 29402.13 | 147.44 |
Aditya Birla Sun Life Gold ETF | 133.97 | 0.15 | 0.11 | 2329.51 | 0 |
RHI Magnesita India Ltd | 371.7 | -2.10 | -0.56 | 7675.66 | 36.82 |
Aurobindo Pharma Ltd | 1692 | 32.00 | 1.93 | 97353.94 | 36.61 |
Vipul Ltd | 13.44 | -0.27 | -1.97 | 189.45 | 0 |
Baid Finserv Ltd | 12.05 | 1.16 | 10.65 | 195.32 | 11.45 |
Avenue Supermarts Ltd | 3720.2 | 10.20 | 0.27 | 242648.55 | 72.59 |
L&T Finance Ltd | 308.3 | -4.20 | -1.34 | 77270.85 | 23.46 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Dr Lal Pathlabs Ltd | 1912.5 | 10.60 | 0.56 | 32101.09 | 56.43 |
DSP Nifty 10 Yr Benchmark G-Sec ETF | 26.83 | 0.02 | 0.07 | 10.16 | 0 |
Natco Pharma Ltd | 825.75 | -12.55 | -1.50 | 14790.00 | 16.84 |
Delphi World Money Ltd | 5.95 | -0.06 | -1.00 | 145.93 | 25.08 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 10.07 | 0.02 | 0.20 | 13.43 | 0 |
HDFC Nifty Metal ETF | 131.8 | 0.24 | 0.18 | 14.34 | 0 |
UTI Nifty 500 ETF | 37.27 | 0.03 | 0.08 | 7.17 | 0 |
DSP BSE MidSmall Private Banks ETF | 17.43 | 0.05 | 0.29 | 5.58 | 0 |
Invesco India BSE Sensex ETF | 75.81 | -0.47 | -0.62 | 7.70 | 0 |
KEI Industries Ltd | 4697.5 | -6.50 | -0.14 | 44908.38 | 45.03 |
Edelweiss BSE Top 10 Bank ETF | 16.54 | -0.11 | -0.66 | 20.38 | 0 |
JioBlackRock Nifty 50 ETF | 12.14 | -0.17 | -1.38 | 76.36 | 0 |
Greenply Industries Ltd | 299.35 | -2.85 | -0.94 | 3738.94 | 42.93 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 36.13 | -0.13 | -0.36 | 6.17 | 0 |
Shalibhadra Finance Ltd | 84.95 | -1.59 | -1.84 | 262.40 | 13.38 |
ICICI Prudential BSE Insurance ETF | 14.98 | -0.08 | -0.53 | 5.70 | 0 |
Kanco Tea & Industries Ltd | 55.89 | -0.51 | -0.90 | 28.63 | 0 |
Panama Petrochem Ltd | 483.15 | 1.80 | 0.37 | 2922.75 | 8.76 |
Axis Nifty Energy ETF | 19.18 | 0.15 | 0.79 | 6.87 | 0 |
MT Educare Ltd | 1.87 | 0.02 | 1.08 | 13.51 | 0 |
Bal Pharma Ltd | 95.38 | 2.69 | 2.90 | 151.85 | 19.46 |
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF | 36.14 | -0.01 | -0.03 | 6.51 | 0 |
Thejo Engineering Ltd | 2134.1 | -26.10 | -1.21 | 2315.09 | 37.23 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
LIC MF Gold ETF | 137.2 | 0.10 | 0.07 | 1114.03 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
PB Fintech Ltd | 1826 | 34.00 | 1.90 | 84488.08 | 191.44 |
Prozone Realty Ltd | 48.92 | 0.91 | 1.90 | 746.52 | 88.83 |
Aditya Birla Sun Life Nifty 50 ETF | 27.88 | -0.05 | -0.18 | 3032.17 | 0 |
Just Dial Ltd | 694.25 | -4.50 | -0.64 | 5904.53 | 11.4 |
Sadbhav Infrastructure Projects Ltd | 2.6 | 0.02 | 0.78 | 91.58 | 0 |
Uday Jewellery Industries Ltd | 167.17 | -0.41 | -0.24 | 569.26 | 17.1 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
JTL Industries Ltd | 89.55 | 0.04 | 0.04 | 3421.18 | 33.73 |
Shemaroo Entertainment Ltd | 125.31 | 0.62 | 0.50 | 360.02 | 0 |
Dodla Dairy Ltd | 1081.7 | 8.60 | 0.80 | 6525.66 | 34.18 |
Northern Arc Capital Ltd | 310.85 | 4.85 | 1.58 | 5025.32 | 11.03 |
Sampann Utpadan India Ltd | 24.35 | -0.19 | -0.77 | 124.45 | 17.86 |
NRB Industrial Bearings Ltd | 30.36 | -0.35 | -1.14 | 73.62 | 0 |
Aro Granite Industries Ltd | 24.1 | -0.19 | -0.78 | 36.87 | 0 |
TV Vision Ltd | 3.18 | -0.04 | -1.24 | 12.32 | 0 |
Commercial Syn Bags Ltd | 301.85 | 7.65 | 2.60 | 1217.64 | 37.52 |
Integra Essentia Ltd | 1.05 | -0.05 | -4.55 | 184.30 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Jain Irrigation Systems Ltd-DVR | 21.7 | -0.29 | -1.32 | 41.87 | 0 |
Sarla Performance Fibers Ltd | 101.47 | -0.31 | -0.30 | 806.72 | 9.03 |
Dr Agarwals Eye Hospital Ltd | 5267.5 | -56.00 | -1.05 | 2545.69 | 33.71 |
RattanIndia Enterprises Ltd | 28.05 | -0.09 | -0.32 | 3877.27 | 0 |
SEAMEC Ltd | 1782.6 | 2.70 | 0.15 | 4532.26 | 18.56 |
Banaras Beads Ltd | 109.99 | -1.14 | -1.03 | 72.99 | 39 |
Prism Johnson Ltd | 112.27 | 0.06 | 0.05 | 5651.22 | 55.82 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Confidence Petroleum India Ltd | 82.49 | 0.31 | 0.38 | 2740.66 | 21.4 |
63 Moons Technologies Ltd | 868.25 | -4.45 | -0.51 | 4000.77 | 70.15 |
Hexa Tradex Ltd | 157.34 | -1.24 | -0.78 | 869.30 | 0 |
Dai-ichi Karkaria Ltd | 367 | -3.60 | -0.97 | 273.42 | 77.01 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Muthoot Capital Services Ltd | 234.39 | -4.68 | -1.96 | 385.51 | 15.63 |
Indostar Capital Finance Ltd | 251.29 | -1.79 | -0.71 | 4062.24 | 0 |
Master Trust Ltd | 92.09 | 3.23 | 3.63 | 1132.85 | 79.59 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Bilcare Ltd | 96.11 | -4.53 | -4.50 | 226.29 | 101.63 |
Hariyana Ship Breakers Ltd | 100.62 | -0.36 | -0.36 | 62.08 | 3.65 |
Cheviot Company Ltd | 1214.6 | -2.50 | -0.21 | 709.55 | 10.39 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 18.25 |
Shri Bajrang Alliance Ltd | 155.89 | -6.08 | -3.75 | 140.30 | 9.44 |
Thermax Ltd | 3629.6 | 7.60 | 0.21 | 43248.97 | 83.43 |
Twenty First Century Management Services Ltd | 38.59 | 0.31 | 0.81 | 40.52 | 0 |
JSW Steel Ltd | 1297.3 | -4.70 | -0.36 | 317248.74 | 42.3 |
Venus Remedies Ltd | 1625.2 | -44.20 | -2.65 | 2172.40 | 19.75 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 227.96 | 1.11 | 0.49 | 958.75 | 0 |
Spacenet Enterprises India Ltd | 3.61 | 0.05 | 1.40 | 204.95 | 13.69 |
The Investment Trust of India Ltd | 96.28 | -1.61 | -1.64 | 502.99 | 0 |
Kalyan Jewellers India Ltd | 612.6 | 21.60 | 3.65 | 63266.32 | 44.27 |
Mrs Bectors Food Specialities Ltd | 230.35 | -0.30 | -0.13 | 7071.53 | 54.75 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Faze Three Ltd | 497.3 | -3.60 | -0.72 | 1223.25 | 50.89 |
SRG Housing Finance Ltd | 236.65 | -9.20 | -3.74 | 371.72 | 11.12 |
Universus Photo Imagings Ltd | 540.6 | 25.70 | 4.99 | 591.77 | 32.82 |
Healthcare Global Enterprises Ltd | 690.6 | 2.70 | 0.39 | 10310.81 | 151.87 |
Prudent Corporate Advisory Services Ltd | 3277.5 | -90.20 | -2.68 | 13571.04 | 58.62 |
Indigo Paints Ltd | 1140.3 | -37.70 | -3.20 | 5442.95 | 34.01 |
Music Broadcast Ltd | 6.11 | -0.12 | -1.93 | 211.21 | 0 |
ASK Automotive Ltd | 610.15 | -1.35 | -0.22 | 12028.66 | 50.82 |
Veto Switchgears & Cables Ltd | 125.71 | 0.09 | 0.07 | 240.29 | 9.14 |
Thyrocare Technologies Ltd | 569.45 | -3.70 | -0.65 | 9063.67 | 54.36 |
Sanghvi Movers Ltd | 441.2 | 2.60 | 0.59 | 3819.73 | 23.32 |
Stove Kraft Ltd | 839.45 | -9.80 | -1.15 | 2779.19 | 57.79 |
Waaree Renewable Technologies Ltd | 845.25 | -7.35 | -0.86 | 8822.65 | 17.44 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
PDS Ltd | 346.2 | -3.40 | -0.97 | 4897.36 | 168.17 |
Keystone Realtors Ltd | 357.55 | -9.35 | -2.55 | 4514.10 | 138 |
Eureka Forbes Ltd | 408.55 | 2.35 | 0.58 | 7904.16 | 39.39 |
Antelopus Selan Energy Ltd | 1099.15 | 113.85 | 11.55 | 3864.87 | 24.74 |
Genus Paper & Boards Ltd | 12.86 | -0.36 | -2.72 | 330.66 | 24.48 |
JSW Infrastructure Ltd | 332 | 1.15 | 0.35 | 77356.05 | 447.16 |
Aptus Value Housing Finance India Ltd | 256.96 | 0.07 | 0.03 | 12869.33 | 17.57 |
EPack Prefab Technologies Ltd | 234 | 3.56 | 1.54 | 2354.77 | 24.5 |
Sanginita Chemicals Ltd | 61.9 | 1.21 | 1.99 | 373.54 | 0 |
JITF Infra Logistics Ltd | 306.5 | 5.50 | 1.83 | 787.82 | 0 |
Updater Services Ltd | 215.77 | -2.07 | -0.95 | 1444.65 | 25.54 |
Urja Global Ltd | 9.08 | -0.04 | -0.44 | 477.11 | 182.2 |
NIBE Ltd | 1331.5 | 13.50 | 1.02 | 2064.06 | 481.02 |
Kiran Vyapar Ltd | 203.33 | -1.32 | -0.65 | 554.77 | 52.03 |
Snowman Logistics Ltd | 36.83 | 0.16 | 0.44 | 615.39 | 262.07 |
ICICI Prudential Nifty ETF | 268.88 | -0.72 | -0.27 | 33075.40 | 0 |
CSL Finance Ltd | 241.85 | -1.76 | -0.72 | 551.00 | 6.37 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 80.74 | 0.16 | 0.20 | 140.64 | 28.68 |
Nippon India ETF NIFTY 100 | 263.3 | -1.30 | -0.49 | 302.45 | 0 |
NILE Ltd | 1471.7 | 12.70 | 0.87 | 441.51 | 8.29 |
Indegene Ltd | 589.2 | -10.15 | -1.69 | 14195.28 | 63.73 |
Wonderla Holidays Ltd | 518.4 | -7.90 | -1.50 | 3290.03 | 31.57 |
Aditya Infotech Ltd | 3828.8 | 75.90 | 2.02 | 45294.87 | 98.61 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3469.6 | 87.00 | 2.57 | 13553.20 | 35.37 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 3349.9 | -20.80 | -0.62 | 5677.43 | 33.75 |
Equitas Small Finance Bank Ltd | 72.54 | -0.81 | -1.10 | 8298.08 | 16.45 |
Future Lifestyle Fashions Ltd | 1.21 | -0.04 | -3.20 | 24.41 | 0 |
Tiger Logistics (India) Ltd | 27.82 | -0.26 | -0.93 | 294.13 | 15.74 |
Greenlam Industries Ltd | 235.53 | -1.34 | -0.57 | 6009.49 | 43.13 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
ICICI Prudential Nifty 100 ETF | 27.77 | -0.06 | -0.22 | 145.96 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Diligent Media Corporation Ltd | 2.61 | -0.02 | -0.76 | 30.72 | 0 |
Suyog Telematics Ltd | 713.65 | -4.85 | -0.68 | 836.19 | 14.23 |
Themis Medicare Ltd | 132.17 | -0.90 | -0.68 | 1217.29 | 0 |
Inox Wind Ltd | 75.71 | 0.11 | 0.15 | 13084.49 | 24.5 |
Gujarat Energy Ltd | 260.18 | -1.75 | -0.67 | 24410.89 | 11.64 |
Jindal Poly Investment & Finance Company Ltd | 994.45 | -12.35 | -1.23 | 1045.17 | 1.2 |
CCL Products (India) Ltd | 1130.6 | 33.20 | 3.03 | 15096.67 | 52.52 |
Nath Bio-Genes (India) Ltd | 152.01 | -0.64 | -0.42 | 288.88 | 6.63 |
Suven Life Sciences Ltd | 369.9 | -7.25 | -1.92 | 10451.99 | 0 |
KJMC Financial Services Ltd | 62.54 | 0.70 | 1.13 | 29.93 | 13.67 |
Agri-Tech (India) Ltd | 99.75 | -0.32 | -0.32 | 59.25 | 0 |
Dhunseri Tea & Industries Ltd | 142.08 | -4.00 | -2.74 | 149.29 | 98.05 |
Lancer Containers Lines Ltd | 12.62 | -0.34 | -2.62 | 469.19 | 92.36 |
Kothari Products Ltd | 66.43 | 0.27 | 0.41 | 396.51 | 18.15 |
Aryaman Financial Services Ltd | 639 | 9.00 | 1.43 | 782.58 | 103.73 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 28.6 |
La Opala RG Ltd | 169.92 | -2.04 | -1.19 | 1886.11 | 20.12 |
Chamanlal Setia Exports Ltd | 305.65 | 6.00 | 2.00 | 1519.86 | 11.91 |
Piccadily Agro Industries Ltd | 608.3 | -9.65 | -1.56 | 5996.14 | 42.83 |
Nippon India ETF Nifty India Consumption | 129.15 | 0.08 | 0.06 | 189.53 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 75.74 | -0.32 | -0.42 | 70.34 | 0 |
Matrimony.com Ltd | 516.05 | -5.40 | -1.04 | 1066.85 | 24.52 |
Mukesh Babu Financial Services Ltd | 133.45 | -0.39 | -0.29 | 93.03 | 31.76 |
Quess Corp Ltd | 337.5 | -2.10 | -0.62 | 5041.77 | 20.65 |
Asian Energy Services Ltd | 553.55 | 41.75 | 8.16 | 2692.87 | 49.68 |
L&T Technology Services Ltd | 3389.1 | -25.10 | -0.74 | 35950.74 | 28.8 |
HPL Electric & Power Ltd | 303 | 1.45 | 0.48 | 1948.30 | 22.08 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 16.8 |
Race Eco Chain Ltd | 97.5 | -2.42 | -2.42 | 168.26 | 62.35 |
Simbhaoli Sugars Ltd | 7.5 | -0.15 | -1.96 | 30.96 | 0 |
CPSE ETF | 94.23 | 0.76 | 0.81 | 30049.49 | 0 |
Premco Global Ltd | 392 | 0.05 | 0.01 | 129.55 | 11.56 |
Moneyboxx Finance Ltd | 56.01 | -0.82 | -1.44 | 391.00 | 297.21 |
Aarvi Encon Ltd | 142.16 | -1.20 | -0.84 | 211.02 | 14.29 |
DB (International) Stock Brokers Ltd | 28.41 | -0.20 | -0.70 | 99.44 | 34.89 |
NRB Bearings Ltd | 489.6 | 6.60 | 1.37 | 4745.33 | 35.55 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Genus Power Infrastructures Ltd | 333.65 | -2.75 | -0.82 | 10151.05 | 16 |
Kellton Tech Solutions Ltd | 13.69 | 0.07 | 0.51 | 727.49 | 52.38 |
R&B Denims Ltd | 10.09 | -0.40 | -3.81 | 272.35 | 20.13 |
Ganesh Consumer Products Ltd | 169.71 | 0.12 | 0.07 | 685.85 | 15.16 |
Jubilant Agri & Consumer Products Ltd | 2177.8 | -28.80 | -1.31 | 3299.91 | 25.33 |
Crayons Advertising Ltd | 24 | 0.00 | 0.00 | 58.63 | 15.79 |
CMS Info Systems Ltd | 236.58 | -2.44 | -1.02 | 3786.78 | 11.89 |
KHFM Hospitality & Facility Mgt. Services Ltd | 46.9 | 1.95 | 4.34 | 108.21 | 34.49 |
Manba Finance Ltd | 130.67 | -0.12 | -0.09 | 656.48 | 13.56 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Ugar Sugar Works Ltd | 53.29 | -0.90 | -1.66 | 599.51 | 21.13 |
Unilex Colour & Chemical Ltd | 28 | 1.00 | 3.70 | 38.13 | 5.29 |
Jupiter Life Line Hospitals Ltd | 283.35 | -2.05 | -0.72 | 9289.07 | 49.66 |
HDFC Bank Ltd | 703 | -7.50 | -1.06 | 1083616.79 | 14.5 |
Optiemus Infracom Ltd | 556.35 | -4.10 | -0.73 | 5016.41 | 271.09 |
Narayana Hrudayalaya Ltd | 1897.4 | -14.40 | -0.75 | 38775.42 | 66.59 |
Relaxo Footwears Ltd | 333.7 | -4.35 | -1.29 | 8307.08 | 45.5 |
Meghna Infracon Infrastructure Ltd | 704.6 | -5.55 | -0.78 | 1530.66 | 339.16 |
Parag Milk Foods Ltd | 254.4 | 4.15 | 1.66 | 3195.51 | 21.05 |
Ramdevbaba Solvent Ltd | 88 | -1.00 | -1.12 | 211.19 | 14.76 |
Poonawalla Fincorp Ltd | 455.25 | -3.90 | -0.85 | 40088.21 | 51.44 |
Goodluck India Ltd | 515.65 | 35.90 | 7.48 | 5141.83 | 26.09 |
Continental Seeds and Chemicals Ltd | 11.65 | 0.55 | 4.95 | 16.24 | 15.96 |
Navkar Corporation Ltd | 94.75 | -1.27 | -1.32 | 1426.17 | 36.11 |
Gulf Oil Lubricants India Ltd | 1057.6 | 4.80 | 0.46 | 5240.99 | 13.13 |
Shyam Metalics & Energy Ltd | 1081.9 | -0.40 | -0.04 | 30199.28 | 57.64 |
Sumedha Fiscal Services Ltd | 38.72 | -0.98 | -2.47 | 30.92 | 11.12 |
Tinna Rubber & Infrastructure Ltd | 1019 | 6.10 | 0.60 | 1835.81 | 29.23 |
A.K.Capital Services Ltd | 1772.2 | 38.70 | 2.23 | 1169.65 | 18.56 |
Shilpa Medicare Ltd | 959.9 | 20.40 | 2.17 | 18773.90 | 117.05 |
Shiva Global Agro Industries Ltd | 42.96 | 1.55 | 3.74 | 42.93 | 0 |
Antony Waste Handling Cell Ltd | 365.75 | -4.75 | -1.28 | 1038.21 | 93.97 |
Virat Industries Ltd | 460.35 | 27.15 | 6.27 | 668.58 | 102.38 |
AAVAS Financiers Ltd | 1293.5 | -12.70 | -0.97 | 10256.72 | 15.07 |
Vishal Fabrics Ltd | 18.39 | 0.15 | 0.82 | 455.35 | 14.64 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Aurum Proptech Ltd | 227.26 | 2.12 | 0.94 | 1638.86 | 252.75 |
Studds Accessories Ltd | 421.85 | 1.90 | 0.45 | 1660.12 | 21.62 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Global Surfaces Ltd | 29.3 | -0.15 | -0.51 | 124.18 | 13.73 |
Yasho Industries Ltd | 4079.9 | 92.10 | 2.31 | 4919.17 | 92.05 |
Uniparts India Ltd | 898 | -4.10 | -0.45 | 4055.46 | 25.33 |
Polyspin Exports Ltd | 29 | -0.42 | -1.43 | 29.00 | 8.13 |
Amber Enterprises India Ltd | 7308 | -131.00 | -1.76 | 25773.68 | 176.96 |
Globe Enterprises (India) Ltd | 1.87 | 0.01 | 0.54 | 84.23 | 9.3 |
Mask Investments Ltd | 148 | -0.64 | -0.43 | 45.16 | 569.23 |
Dhabriya Polywood Ltd | 515.85 | 19.80 | 3.99 | 558.37 | 36.24 |
Vibrant Global Capital Ltd | 50.66 | -0.32 | -0.63 | 116.05 | 4.29 |
Ceinsys Tech Ltd | 702.2 | -6.55 | -0.92 | 1470.24 | 9.86 |
Laurus Labs Ltd | 1946.9 | 70.20 | 3.74 | 105193.39 | 115.68 |
Laxmi India Finance Ltd | 129.99 | -0.90 | -0.69 | 681.06 | 12.12 |
India Shelter Finance Corporation Ltd | 671.7 | -0.45 | -0.07 | 7319.29 | 13.87 |
ACS Technologies Ltd | 57.14 | 2.72 | 5.00 | 396.76 | 39.2 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 218.68 | -0.85 | -0.39 | 794.78 | 13.17 |
Supreme Holdings & Hospitality Ltd | 37.16 | -0.25 | -0.67 | 143.61 | 139.26 |
Raj Rayon Industries Ltd | 21.34 | -0.31 | -1.43 | 1186.68 | 34.13 |
Suryoday Small Finance Bank Ltd | 154.86 | 2.65 | 1.74 | 1646.11 | 8.44 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Computer Age Management Services Ltd | 729.5 | -7.00 | -0.95 | 18122.12 | 40.52 |
Terai Tea Co Ltd | 130 | -0.70 | -0.54 | 89.43 | 7.61 |
Apoorva Leasing Finance & Investment Co Ltd | 25.3 | 0.05 | 0.20 | 50.54 | 180.36 |
Intellect Design Arena Ltd | 691.8 | 9.65 | 1.41 | 9709.87 | 43.05 |
Coffee Day Enterprises Ltd | 34.24 | 3.11 | 9.99 | 723.33 | 0 |
Paramount Communications Ltd | 69.05 | 3.44 | 5.24 | 2259.59 | 35.24 |
Quality Power Electrical Equipments Ltd | 1519.7 | 37.20 | 2.51 | 11769.18 | 167.58 |
Ascom Leasing & Investments Ltd | 210.9 | -11.05 | -4.98 | 247.05 | 46.97 |
IDFC First Bank Ltd | 86.5 | 0.06 | 0.07 | 74577.79 | 33.09 |
Ladderup Finance Ltd | 45.19 | -4.81 | -9.62 | 47.91 | 10.46 |
Cupid Ltd | 274.8 | -6.15 | -2.19 | 36951.28 | 275.39 |
Mangalam Seeds Ltd | 140.1 | -3.90 | -2.71 | 153.83 | 17.67 |
LIC Nomura MF G-Sec Long Term ETF | 29.38 | -0.02 | -0.07 | 2258.66 | 0 |
Nila Infrastructures Ltd | 6.62 | -0.09 | -1.34 | 260.75 | 9.99 |
Value 360 Communications Ltd | 69 | -0.75 | -1.08 | 111.02 | 12.46 |
U. Y. Fincorp Ltd | 19.88 | 0.25 | 1.27 | 378.19 | 6.09 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Sahaj Solar Ltd | 94.3 | -4.20 | -4.26 | 207.20 | 8.09 |
Arvind Port & Infra Ltd | 32.5 | -0.35 | -1.07 | 55.46 | 91.25 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Monte Carlo Fashions Ltd | 558.5 | -16.95 | -2.95 | 1157.89 | 11.42 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Manaksia Coated Metals & Industries Ltd | 122.93 | 1.78 | 1.47 | 1310.85 | 31.44 |
Manaksia Aluminium Company Ltd | 39.22 | -0.22 | -0.56 | 257.02 | 29.27 |
Heads UP Ventures Ltd | 7.04 | 0.02 | 0.28 | 15.55 | 0 |
Manaksia Steels Ltd | 104.33 | -2.08 | -1.95 | 683.72 | 12.71 |
Fusion Finance Ltd | 202.06 | 1.54 | 0.77 | 3271.59 | 19.27 |
Cartrade Tech Ltd | 3176.7 | -3.20 | -0.10 | 15410.82 | 122.86 |
Accuracy Shipping Ltd | 4.29 | -0.04 | -0.92 | 64.59 | 20.38 |
HEC Infra Projects Ltd | 122.98 | 4.81 | 4.07 | 133.29 | 10.15 |
Kotak Nifty Bank ETF | 59.06 | -0.26 | -0.44 | 6244.53 | 0 |
Tirupati Forge Ltd | 70.02 | -0.83 | -1.17 | 910.54 | 150.74 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Capital India Finance Ltd | 20.16 | 0.27 | 1.36 | 788.37 | 0 |
Landmark Cars Ltd | 497.95 | 3.85 | 0.78 | 2064.75 | 45.88 |
Rhetan TMT Ltd | 28 | 1.32 | 4.95 | 2231.25 | 166.94 |
UFO Moviez India Ltd | 64.83 | 0.32 | 0.50 | 251.70 | 15.12 |
Bhageria Industries Ltd | 335.8 | 15.95 | 4.99 | 1465.57 | 18.71 |
Fredun Pharmaceuticals Ltd | 1356.8 | -48.70 | -3.46 | 2243.89 | 52.35 |
Remsons Industries Ltd | 97.26 | -0.60 | -0.61 | 339.23 | 25.91 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Metropolis Healthcare Ltd | 582.2 | 4.45 | 0.77 | 12074.10 | 67.17 |
Mercantile Ventures Ltd | 24.72 | 0.29 | 1.19 | 277.04 | 128.68 |
Vishwaraj Sugar Industries Ltd | 5.86 | -0.10 | -1.68 | 127.65 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Vintage Coffee & Beverages Ltd | 178.34 | -0.54 | -0.30 | 2612.47 | 190.05 |
Bombay Super Hybrid Seeds Ltd | 91.17 | -1.34 | -1.45 | 956.71 | 34.07 |
Bharat Road Network Ltd | 17.12 | 0.03 | 0.18 | 143.72 | 0 |
Pudumjee Paper Products Ltd | 99.61 | -1.82 | -1.79 | 945.80 | 10.6 |
Ebix Ltd | 19.77 | -0.72 | -3.51 | 423.66 | 0 |
Competent Automobiles Company Ltd | 369 | 16.00 | 4.53 | 226.94 | 8.83 |
Balaji Amines Ltd | 2475.4 | -91.40 | -3.56 | 8020.54 | 42.01 |
Shri Krishna Devcon Ltd | 37.15 | -2.07 | -5.28 | 104.02 | 25.12 |
Asian Star Company Ltd | 596.95 | -0.95 | -0.16 | 955.53 | 34.8 |
Ishan Dyes and chemicals Ltd | 44.32 | 0.02 | 0.05 | 121.01 | 0 |
Om Infra Ltd | 81.96 | -1.68 | -2.01 | 789.31 | 24.78 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
PTC Industries Ltd | 23730 | -25.00 | -0.11 | 35577.32 | 0 |
Vijay Solvex Ltd | 663.9 | -18.20 | -2.67 | 212.62 | 9.38 |
Power Grid Corporation of India Ltd | 265.75 | -0.70 | -0.26 | 247163.55 | 15.83 |
Tata Consultancy Services Ltd | 2255.5 | -14.50 | -0.64 | 816059.64 | 15.26 |
IDBI Bank Ltd | 81.11 | -9.64 | -10.62 | 87212.73 | 10.13 |
Oil India Ltd | 495.4 | 8.40 | 1.72 | 80582.15 | 12.11 |
ICICI Bank Ltd | 1399.4 | -28.10 | -1.97 | 1004386.16 | 19.64 |
UCO Bank | 24.18 | -0.24 | -0.98 | 30320.65 | 10.86 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Aegis Logistics Ltd | 1268.1 | 14.40 | 1.15 | 44510.31 | 34.68 |
IndusInd Bank Ltd | 997.7 | -0.30 | -0.03 | 77734.85 | 62.19 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 160.46 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Amrutanjan Health Care Ltd | 500.45 | 0.15 | 0.03 | 1446.83 | 23.2 |
Dhanlaxmi Bank Ltd | 31.11 | -0.25 | -0.80 | 1227.91 | 10.72 |
Cadsys (India) Ltd | 46.4 | -0.05 | -0.11 | 46.41 | 26.51 |
Alfred Herbert (India) Ltd | 2945 | 46.10 | 1.59 | 226.77 | 6.02 |
CSB Bank Ltd | 312.85 | -8.30 | -2.58 | 5427.50 | 8.38 |
Andhra Paper Ltd | 72.09 | -0.11 | -0.15 | 1433.51 | 52.04 |
SBI ETF Nifty 50 | 255.36 | -1.00 | -0.39 | 198479.93 | 0 |
Bank of Baroda | 236.6 | -0.40 | -0.17 | 122354.43 | 5.89 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Clean Science & Technology Ltd | 830.25 | -14.15 | -1.68 | 8824.24 | 36.14 |
Maruti Suzuki India Ltd | 12641 | -119.00 | -0.93 | 397436.29 | 28.58 |
Adroit Infotech Ltd | 10.63 | 0.32 | 3.10 | 58.07 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Punjab & Sind Bank | 22.86 | -0.12 | -0.52 | 16220.51 | 11.78 |
Fine Organic Industries Ltd | 5196 | 71.00 | 1.39 | 15930.92 | 40.37 |
UTI Nifty 50 ETF | 262.87 | -1.02 | -0.39 | 63326.76 | 0 |
Azad India Mobility Ltd | 89.86 | -0.02 | -0.02 | 489.23 | 157.54 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Bayer CropScience Ltd | 3984.9 | -2.50 | -0.06 | 17908.97 | 24.48 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Canara Bank | 124.68 | 0.68 | 0.55 | 113092.88 | 5.84 |
Bank of India | 140.86 | -1.16 | -0.82 | 64128.88 | 5.7 |
Srivasavi Adhesive Tapes Ltd | 76 | -3.25 | -4.10 | 107.72 | 20.43 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Perfect Infraengineers Ltd | 1.85 | -0.05 | -2.63 | 3.24 | 4.04 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Shyam Century Ferrous Ltd | 4.94 | -0.03 | -0.60 | 104.81 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
UTI BSE Sensex ETF | 841.3 | -2.08 | -0.25 | 48663.41 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
AGI Infra Ltd | 271.65 | -5.50 | -1.98 | 3395.55 | 33.85 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.33 | 0.01 | 0.76 | 20.42 | 0 |
Nippon India ETF Nifty 50 Value 20 | 137.75 | -0.68 | -0.49 | 142.50 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
SBI Nifty Next 50 ETF | 781.42 | 1.37 | 0.18 | 2866.84 | 0 |
SPR Auto Technologies Ltd | 4438.2 | -53.30 | -1.19 | 20587.16 | 40.6 |
Avadh Sugar & Energy Ltd | 836.25 | -3.45 | -0.41 | 1674.04 | 25.02 |
Ahimsa Industries Ltd | 25.75 | -0.05 | -0.19 | 14.10 | 0 |
Alankit Ltd | 7.99 | -0.17 | -2.08 | 216.66 | 19.4 |
360 ONE WAM Ltd | 1110 | -26.90 | -2.37 | 45239.66 | 125.83 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Coastal Corporation Ltd | 40.69 | 0.25 | 0.62 | 272.53 | 20.05 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Pritika Auto Industries Ltd | 15.15 | -0.61 | -3.87 | 252.27 | 16.17 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 0.04 | 0 |
Mohini Health & Hygiene Ltd | 30.8 | -1.60 | -4.94 | 56.17 | 0 |
Andhra Cements Ltd | 42.29 | -1.20 | -2.76 | 389.80 | 0 |
Pilani Investment & Industries Corporation Ltd | 4261.7 | -37.00 | -0.86 | 4718.66 | 145.07 |
Automobile Corporation Of Goa Ltd | 1780.5 | -18.90 | -1.05 | 1084.08 | 18.13 |
Axis Bank Ltd | 1244.9 | -21.10 | -1.67 | 387567.90 | 15.31 |
Ashok Leyland Ltd | 169 | -1.00 | -0.59 | 99268.14 | 25.98 |
AvenuesAI Ltd | 15.36 | -0.58 | -3.64 | 5358.18 | 51.35 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Bharat Bijlee Ltd | 2240.1 | 1.00 | 0.04 | 2532.01 | 22.62 |
SBI ETF Nifty Bank | 584.23 | -3.11 | -0.53 | 3928.06 | 0 |
Ircon International Ltd | 116.89 | -0.82 | -0.70 | 10993.69 | 17.56 |
Ambalal Sarabhai Enterprises Ltd | 42.05 | -0.93 | -2.16 | 322.24 | 78.56 |
Anupam Rasayan India Ltd | 1233.4 | -0.20 | -0.02 | 14042.24 | 85.74 |
Imagicaaworld Entertainment Ltd | 54.43 | -0.43 | -0.78 | 3079.98 | 107.84 |
Indian Metals & Ferro Alloys Ltd | 1306.7 | 19.80 | 1.54 | 7050.18 | 13.23 |
Ganges Securities Ltd | 118.63 | -3.26 | -2.67 | 118.67 | 27.79 |
Force Motors Ltd | 17625 | -204.00 | -1.14 | 23223.16 | 21.6 |
Batliboi Ltd | 87.63 | -1.20 | -1.35 | 413.85 | 57.51 |
Balkrishna Paper Mills Ltd | 17.03 | 0.13 | 0.77 | 54.87 | 0 |
Graphite India Ltd | 734.25 | 17.15 | 2.39 | 14345.45 | 48.94 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Eco Recycling Ltd | 450.4 | -5.60 | -1.23 | 869.13 | 36.93 |
Palash Securities Ltd | 88.14 | -1.06 | -1.19 | 88.17 | 37.8 |
Madras Fertilizers Ltd | 64.37 | -0.19 | -0.29 | 1037.01 | 13.29 |
Atul Ltd | 6314.5 | 2.00 | 0.03 | 18591.00 | 26.6 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.38 |
JK Paper Ltd | 415.3 | -4.75 | -1.13 | 7530.17 | 27.87 |
Transrail Lighting Ltd | 419 | -0.55 | -0.13 | 5625.33 | 13.24 |
Rossell India Ltd | 56.51 | -0.41 | -0.72 | 213.02 | 17.88 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Hindcon Chemicals Ltd | 24.39 | 0.14 | 0.58 | 124.85 | 28.53 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Central Bank of India | 30.96 | 0.00 | 0.00 | 28023.14 | 6.19 |
Apollo Tyres Ltd | 411.5 | -9.30 | -2.21 | 26134.40 | 13.78 |
Cochin Shipyard Ltd | 1528.2 | 21.80 | 1.45 | 40204.00 | 67.14 |
Procter & Gamble Health Ltd | 5603 | -64.00 | -1.13 | 9300.63 | 28.27 |
DCM Ltd | 75.06 | -1.09 | -1.43 | 140.20 | 0 |
Emkay Taps & Cutting Tools Ltd | 94.05 | -3.45 | -3.54 | 100.36 | 0 |
Bank of Maharashtra | 84.79 | -0.21 | -0.25 | 65216.69 | 8.78 |
Union Bank of India | 183.22 | -2.82 | -1.52 | 139862.92 | 7.13 |
Bajaj Electricals Ltd | 339.95 | -2.15 | -0.63 | 3923.83 | 0 |
Asian Hotels (North) Ltd | 405.75 | 23.10 | 6.04 | 1729.84 | 120.63 |
Veljan Denison Ltd | 1890 | -12.30 | -0.65 | 850.50 | 33.42 |
International Conveyors Ltd | 79.61 | -0.31 | -0.39 | 507.76 | 3.77 |
HCL Technologies Ltd | 1277 | -5.80 | -0.45 | 346535.03 | 19.12 |
General Insurance Corporation of India | 348.1 | -1.70 | -0.49 | 61070.66 | 7.18 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
