iifl-logo

Telecom Equipment & Infra Services Sector Stocks List

Telecom Equipment & Infra Services Sector Stocks List

NSE

BSE

Company
CMP
Change
Change (%)
Mkt Cap
PE

Techno Electric & Engineering Company Ltd(merged)

11.45

-263.40-95.8365.3815.4

Amrutanjan Health Care Ltd

570.65

-3.35-0.581649.7928.85

Arvind Ltd

345.85

5.951.759065.2331.84

Bajaj Holdings & Investment Ltd

10663

12.000.11118668.5344.09

Andhra Cements Ltd

52.74

0.170.32486.120

Atlas Cycles (Haryana) Ltd

89.62

3.323.8558.290

Bimetal Bearings Ltd

468.5

-2.40-0.51179.4420.79

Abbott India Ltd

27615

-210.00-0.7558681.8838.79

Balkrishna Industries Ltd

2308.6

51.802.3044629.2133.87

SKF India Ltd

1648.7

0.300.028150.8422.66

Asian Paints Ltd

2287.8

2.600.11219445.2754.56

Oriental Aromatics Ltd

245.55

-1.75-0.71826.3634.44

The Bombay Burmah Trading Corporation Ltd

1627.3

57.703.6811353.98180.53

Asian Hotels (North) Ltd

302.5

27.009.801289.660

Apollo Tyres Ltd

444.35

13.053.0328220.7124.56

Bajaj Electricals Ltd

356.5

-1.55-0.434113.6088.96

Atul Ltd

6561

53.000.8119316.7436.89

Ashok Leyland Ltd

203.04

2.581.29119262.7432

Graphite India Ltd

684.65

13.201.9713376.3931.27

Bliss GVS Pharma Ltd

216.57

0.960.452291.0729.41

Reliance Infrastructure Ltd

90.09

3.453.983681.360

Blue Blends (India) Ltd

0.75

1.620

Bharat Bijlee Ltd

2301.2

-22.70-0.982601.0720.04

Aegis Logistics Ltd

663.65

16.302.5223294.1235.24

Aditya Birla Chemicals (India) Ltd(Merged)

225.25

2.701.21526.8610.93

Batliboi Ltd

15.7

-0.05-0.3273.78103.54

Force Motors Ltd

21755

305.001.4228664.9629.46

Best & Crompton Engineering Ltd

3.45

0.154.5542.720

Birla Power Solutions Ltd

0.1

-0.05-33.3321.350

Birla Corporation Ltd

881.1

-3.20-0.366785.3521.81

Bombay Dyeing & Manufacturing Company Ltd

109.79

1.731.602267.55122.78

BASF India Ltd

3453.9

-37.90-1.0914950.4339.13

CEAT Ltd

3412.4

130.703.9813803.1918.9

ACC Ltd

1523.6

-6.10-0.4028611.2711.37

Andhra Paper Ltd

65.63

-0.46-0.701305.0570.17

Sintex Industries Ltd

2.3

-0.05-2.13137.826.91

DIC India Ltd

521.4

10.752.11478.5924.25

Blue Star Ltd

1946.7

103.105.5940027.0391.92

Bharat Gears Ltd

102.42

2.872.88157.2711.61

EID Parry (India) Ltd

834

-19.90-2.3314834.58433.27

Berger Paints India Ltd

434.8

-3.95-0.9050696.2147.77

Astrazeneca Pharma India Ltd

8601

-100.50-1.1521502.50104.55

Sudarshan Colorants India Ltd

335.75

6.952.11774.9712.64

Bannari Amman Sugars Ltd

3600.1

0.500.014514.4231.91

Assam Company India Ltd

0.6

0.059.0918.590

DMCC Speciality Chemicals Ltd

225.97

9.124.21563.5720.66

Colgate-Palmolive (India) Ltd

2200.6

16.900.7759853.1644.54

Cipla Ltd

1326.4

13.201.01107144.0323.14

Bayer CropScience Ltd

4513.9

-38.80-0.8520286.4130.51

EIH Ltd

326.35

14.204.5520408.7628.02

Carborundum Universal Ltd

813.55

14.401.8015495.2442.82

Eicher Motors Ltd

7755

128.501.68212730.6642.09

Ballarpur Industries Ltd

0.85

-0.05-5.56109.940

DCW Ltd

44.13

-0.28-0.631302.5231.59

Cosmo First Ltd

681.35

8.251.231788.5318.92

Bharat Forge Ltd

1898.4

56.603.0790760.3565.87

Century Enka Ltd

418.65

8.101.97914.7512.54

Cemindia Projects Ltd

565.05

12.552.279706.8620.28

Diamines & Chemicals Ltd

222.38

-0.19-0.09217.580

Procter & Gamble Health Ltd

4874.2

15.200.318090.8727.54

Coromandel International Ltd

2063.5

-45.10-2.1460876.2728.93

Dalmia Bharat Sugar & Industries Ltd

315.05

-6.75-2.102549.997.71

DCM Ltd

71.59

1.782.55133.710

Deepak Fertilisers & Petrochemicals Corp Ltd

950.45

7.900.8411998.2736.98

Bata India Ltd

743.2

10.701.469552.1749.81

Aditya Birla Real Estate Ltd

1233.4

6.500.5313776.5592.05

Wyeth Ltd(Merged)

1333.85

-30.50-2.243030.5127.72

Borosil Renewables Ltd

440.95

6.151.416181.6328.63

Chettinad Cement Corporation Pvt Ltd

32.6

-676.65-95.400.010

Clutch Auto Ltd

10.65

-0.55-4.9119.980

CESC Ltd

155.54

3.212.1120617.9223.86

Britannia Industries Ltd

5963

73.501.25143629.7658.32

Tata Coffee Ltd(Merged)

344.8

11.803.546439.8454.82

CG Power & Industrial Solutions Ltd

701.1

16.202.37110417.2689.35

Deepak Nitrite Ltd

1535.9

47.103.1620948.6196.11

Exide Industries Ltd

319.65

5.701.8227170.2525.17

Deccan Cements Ltd

696.15

4.650.67975.1330.28

Elecon Engineering Company Ltd

399.9

7.501.918973.7523.62

Electrosteel Castings Ltd

64.2

-1.13-1.733968.7510.92

Elgi Equipments Ltd

518.4

20.854.1916428.5642.54

Hinduja Foundries Ltd(Merged)

37

0.200.54766.100

GE Vernova T&D India Ltd

3824.4

141.803.8597923.7684.35

EPL Ltd

198.17

-6.70-3.276346.3520.4

Essar Ports Ltd

130.7

0.150.11279.8769.52

Escorts Kubota Ltd

3333.3

66.902.0537292.2127.62

Everest Industries Ltd

384.8

-5.30-1.36610.130

Excel Industries Ltd

891.2

2.250.251120.3015.51

First Leasing Company of India Ltd

11.5

-0.90-7.2626.210.22

Foods & Inns Ltd

53.52

-1.74-3.15393.5411.55

Nestle India Ltd

1250.9

5.600.45241212.8475.48

Finolex Cables Ltd

918

28.653.2214039.8322.2

GKW Ltd

1654.4

44.702.78987.68135.16

Delta Manufacturing Ltd

56.09

2.474.6160.860

Gabriel India Ltd

939.85

12.101.3013500.3854.03

Glaxosmithkline Pharmaceuticals Ltd

2479.3

-6.60-0.2742000.8442.26

Gammon India Ltd

1.65

-0.05-2.9460.980

Garware Technical Fibres Ltd

628.2

7.551.226235.8829.49

Goodyear India Ltd

1273.7

-21.45-1.662938.4331.94

Goa Carbon Ltd

336.75

0.350.10308.130

Great Eastern Shipping Company Ltd

1389.4

34.802.5719836.0711.17

Kansai Nerolac Paints Ltd

193.38

-1.55-0.8015635.2524.01

Garware Hi Tech Films Ltd

4001.1

13.000.339295.5130

Gujarat Alkalies & Chemicals Ltd

460.6

4.000.883382.6598.23

Gujarat Themis Biosyn Ltd

300.8

13.504.703277.6865.58

Saregama India Ltd

328.15

11.503.636327.0430.31

Golden Tobacco Ltd

29.01

-0.40-1.3651.089.67

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

433.1

4.150.976364.0010.26

Federal-Mogul Goetze (India) Ltd

386.4

-1.60-0.412149.5411.46

Greaves Cotton Ltd

149.48

2.211.503481.3315.06

Ambuja Cements Ltd

480

3.850.81118647.5332.84

Setco Automotive Ltd

18.32

0.362.00245.060

Grindwell Norton Ltd

1571.2

-24.00-1.5017396.3345.88

Harrisons Malayalam Ltd

182.86

1.610.89337.5613.4

Hero MotoCorp Ltd

5588.5

88.501.61111820.1721.84

Grasim Industries Ltd

2724.1

40.901.52185381.10472.78

Housing Development Finance CorporationLtd(Merged)

2724.3

-23.05-0.84504384.1231.12

Gujarat State Fertilizers & Chemicals Ltd

157.24

-1.21-0.766265.669.35

Novartis India Ltd

672.25

-17.10-2.481659.8423.38

GlaxoSmithkline Consumer Healthcare Ltd(Merged)

10600.55

364.253.5644585.9139.13

Hindustan Dorr-Oliver Ltd

1.25

-0.05-3.859.0010.17

HLV Ltd

7.82

0.172.22515.5458.54

HEG Ltd

542.15

-1.05-0.1910462.2837.14

Hindustan Motors Ltd

20.47

0.070.34427.1387.71

ABB India Ltd

5929

98.501.69125640.4873.99

Hindustan Construction Company Ltd

16.27

0.030.184261.8712.04

Indian Hotels Co Ltd

629.7

-4.05-0.6489633.5356.44

BirlaNu Ltd

1471.1

-10.60-0.721109.3431.53

Hindustan Unilever Ltd

2255

-6.30-0.28529832.8349.68

IFB Industries Ltd

1085.3

-0.60-0.064397.6433.38

Sanofi India Ltd

3810.7

-14.10-0.378776.0425.44

Indian Hume Pipe Company Ltd

316.55

0.550.171667.6415.83

Zensar Technologies Ltd

548.6

-5.85-1.0612476.8319.33

Aditya Birla Nuvo Ltd(Merged)

1887.05

-33.90-1.7624592.2163.31

Panasonic Carbon India Company Ltd

242.1

15.056.63116.219.83

Castrol India Ltd

186.48

1.310.7118445.1519.1

Hindustan Composites Ltd

412.2

5.251.29608.7816.71

India Cements Ltd

393.5

3.850.9912194.450

Bajaj Hindusthan Sugar Ltd

16.8

-0.41-2.382145.960

AGI Greenpac Ltd

510.2

-10.60-2.043300.869.93

Linde India Ltd

6767

105.501.5857708.9897.15

Hindalco Industries Ltd

954.95

33.153.60214598.9023.8

GOCL Corporation Ltd

249.8

4.251.731238.328.12

Akzo Nobel India Ltd

2835.5

-59.00-2.0412912.9634.99

Tata Investment Corporation Ltd

658.05

32.405.1833294.2394.86

JK Tyre & Industries Ltd

440.85

1.150.2612709.2418.15

Indian Card Clothing Company Ltd

201.58

5.382.74119.767.38

Tata Steel Long Products Ltd(Merged)

829.95

4.050.493743.070

Jay Shree Tea & Industries Ltd

75.82

1.792.42218.9756.22

Gillette India Ltd

8183.5

201.502.5226670.0341.98

Jaykay Enterprises Ltd

141.63

-0.81-0.571845.26101.5

Ingersoll-Rand (India) Ltd

3806.6

14.600.3912016.6743.14

J B Chemicals & Pharmaceuticals Ltd

2070.4

18.600.9133242.0745.29

Ion Exchange (India) Ltd

350.75

4.001.155144.3326.2

IVP Ltd

126.44

-0.64-0.50130.619.59

ITC Ltd

311.5

-0.45-0.14390285.5019.35

Jenson & Nicholson (India) Ltd

3.2

-0.15-4.4811.980

K C P Ltd

157.8

2.031.302034.3820.94

Kalyani Steels Ltd

713.65

7.501.063115.3011.57

Kirloskar Pneumatic Company Ltd

1136.1

-4.00-0.357379.2135.31

Whirlpool of India Ltd

908.8

8.850.9811530.1137.26

Kesoram Industries Ltd

8.81

0.060.69273.7327.28

Khaitan Electricals Ltd

1.35

-0.05-3.571.550

Kirloskar Brothers Ltd

1493.9

1.800.1211862.9045.07

Kinetic Motor Company Ltd (Merged)

7.1

-0.65-8.3919.5645.13

Cummins India Ltd

4791.4

206.604.51132817.6156.17

Kothari Sugars & Chemicals Ltd

25.3

0.020.08209.710

KSB Ltd

751.1

12.201.6513072.0945.4

LMW Ltd

14732

49.000.3315738.2099.33

Trent Ltd

3790.9

34.100.91134761.7470.88

LML Ltd

3.75

-0.15-3.8530.740

Lakshmi Precision Screws Ltd

5.09

0.000.005.570

Manugraph India Ltd

14.44

0.362.5643.9210.81

Larsen & Toubro Ltd

4038.7

156.104.02555568.2347.21

The Ramco Cements Ltd

1103.6

18.401.7026077.23134.52

Mangalam Cement Ltd

850.8

0.950.112339.4728.74

Maharashtra Scooters Ltd

13236

232.001.7815126.8547.81

Mangalore Chemicals & Fertilizers Ltd

308.75

-1.30-0.423659.3122.64

Mahindra & Mahindra Ltd

3348

83.702.56416333.4526.42

Max Financial Services Ltd

1748.6

0.800.0560346.770

Peninsula Land Ltd

17.16

-0.21-1.21569.250

Bosch Ltd

33230

-160.00-0.4898007.3742.66

Lords Chloro Alkali Ltd

121.15

-1.22-1.00347.1413.2

Mukand Ltd

125.2

2.161.761809.0818

MRF Ltd

140215

5165.003.8259467.1925.67

Modi Rubber Ltd

110.91

-0.76-0.68277.720

HeidelbergCement India Ltd

156.96

1.821.173556.9224.73

Mahindra Ugine Steel Company Ltd(Merged)

573.95

2.750.481877.6669.11

NELCO Ltd

592.45

4.750.811351.97319.57

NCL Industries Ltd

180.24

-2.10-1.15815.2812.41

Piramal Enterprises Ltd

1124.2

2.000.1825483.1161.45

OCL India Ltd(Merged)

905.8

42.204.895154.0013.59

Oriental Hotels Ltd

92.53

-2.02-2.141652.5828.25

Orient Paper & Industries Ltd

17.86

-0.05-0.28378.960

JSW ISPAT Steel Ltd(Merged)

9.95

0.000.002504.253.49

Orient Ceratech Ltd

37.42

1.664.64447.6924.59

NOCIL Ltd

135.35

0.490.362260.6832.16

Oswal Agro Mills Ltd

44.31

0.952.19594.777.62

Pfizer Ltd

4806

-60.50-1.2421986.3629.19

Primo Chemicals Ltd

18.04

-0.05-0.28437.19111.69

Seshasayee Paper & Boards Ltd

266.15

1.600.601678.5621.99

Ranbaxy Laboratories Ltd (Merged)

859.8

45.805.6336598.550

Semac Construction Ltd

227.07

2.070.9270.7817.04

PCBL Chemical Ltd

283.95

-2.05-0.7211172.3738.54

Rane Holdings Ltd

1212

56.604.901730.7423.13

AMJ Land Holdings Ltd

39.19

-0.32-0.81160.688.23

Shalimar Paints Ltd

52.53

-0.41-0.77439.730

Rallis India Ltd

257.3

4.451.765003.6826.71

Schaeffler India Ltd

4288.9

154.603.7467037.0854.04

Punjab Chemicals & Crop Protection Ltd

1072.9

16.901.601315.3820.4

Surya Roshni Ltd

213.21

0.860.404640.2114.58

Rollatainers Ltd

1.28

-0.03-2.2932.020

Shree Digvijay Cement Co. Ltd

65.49

-1.48-2.21968.4028.08

Shree Cement Ltd

25200

-155.00-0.6190923.4852.86

Prakash Industries Ltd

126.16

2.702.192259.306.72

Saurashtra Cement Ltd

64.3

2.614.23715.5823.38

Reliance Industries Ltd

1389.4

44.403.301880201.2345.78

Sadhana Nitro Chem Ltd

1.7

-0.08-4.49504.000

Raymond Ltd

390.45

10.102.662599.3791.51

Pressman Advertising Ltd(Merged)

266.45

0.150.06626.16116.92

Premier Ltd

2.99

0.041.369.080

Procter & Gamble Hygiene and Health Care Ltd

11118

-108.00-0.9636089.8542.37

Vedanta Ltd

711.25

10.251.46278126.3554.66

SRF Ltd

2563.1

26.501.0475976.6541.73

Siemens Ltd

3215.7

54.701.73114517.6773.52

Sirpur Paper Mills Ltd

8.2

0.000.0013.930.08

Siyaram Silk Mills Ltd

521.2

5.000.972364.6911.39

Somany Ceramics Ltd

375.1

0.650.171538.3917.06

Southern Petrochemicals Industries Corporation Ltd

64.15

-1.50-2.281306.357.72

TVS Srichakra Ltd

3812.1

91.702.462920.0747.22

JK Lakshmi Cement Ltd

649.55

-4.50-0.698063.8017.07

Standard Industries Ltd

14.15

0.191.3691.030

Kitply Industries Ltd

1.5

0.053.455.120

Sundaram Brake Linings Ltd

573.85

4.450.78225.790

TVS Holdings Ltd

14407

336.002.3929148.3996.36

Sundram Fasteners Ltd

852.95

17.052.0417922.9032.93

Supreme Industries Ltd

3950.2

52.001.3350178.1562.53

Sundaram Finance Ltd

5581.5

141.502.6062012.6233.25

Tata Power Company Ltd

376.85

11.003.01120416.3797.29

Talbros Automotive Components Ltd

244.8

2.050.841511.1118.69

Tanfac Industries Ltd

14.2

-0.25-1.7314.1653.61

SML Mahindra Ltd

4417.3

90.502.096391.8339.63

Tata Chemicals Ltd

712.25

4.550.6418145.2826.96

Infomedia Press Ltd

5.08

-0.05-0.9725.500

TRF Ltd

239

4.051.72262.9012.44

Tata Consumer Products Ltd

1119.1

8.500.77110741.4372.25

Texmaco Infrastructure & Holdings Ltd

90.44

1.301.461152.45117.91

Tinplate Company of India Ltd(Merged)

430.5

-1.55-0.364506.0448.31

Thomas Cook (India) Ltd

94.26

-1.35-1.414433.8137.94

Thirumalai Chemicals Ltd

170.59

-8.34-4.662056.510

TIL Ltd

210.51

3.791.831480.980

Tata Motors Passenger Vehicles Ltd

355.15

3.951.12130779.6423.17

Eveready Industries India Ltd

326.05

1.850.572369.9731.28

Cholamandalam Financial Holdings Ltd

1629

9.800.6130588.95437.78

Unichem Laboratories Ltd

325

8.802.782288.19105.76

Universal Cables Ltd

675.65

7.251.082344.1922.75

Tata Steel Ltd

200.57

3.841.95250382.1015.64

United Breweries (Holdings) Ltd

11.95

0.403.4679.8515.85

VST Industries Ltd

224.34

0.880.393810.6616.6

Voltas Ltd

1485.3

46.403.2249146.3196.94

Jubilant Pharmova Ltd

836.55

2.250.2713326.240

W S Industries (India) Ltd

69.36

0.450.65526.180

UB Engineering Ltd

7.2

0.304.3512.290

West Coast Paper Mills Ltd

393.95

1.050.272602.0417.83

Wendt India Ltd

6621

-4.50-0.071324.2047.72

Walchandnagar Industries Ltd

165.74

4.983.101124.410

Wheels India Ltd

887.4

15.601.792168.1917.44

Kennametal India Ltd

2476.1

-24.30-0.975442.0346.45

XPRO India Ltd

875.6

-9.35-1.062055.0773.62

Wipro Ltd

195.68

0.130.07205229.1417.07

Automotive Axles Ltd

2003.2

1.500.073026.8418.33

Zuari Industries Ltd

249.35

-0.45-0.18742.5923.01

Zenith Steel Pipes & Industries Ltd

5.33

-0.20-3.6275.8413.8

Malwa Cotton Spinning Mills Ltd

4.75

0.000.003.750

Alembic Ltd

88.86

2.562.972281.7616.09

Alkyl Amines Chemicals Ltd

1400.9

-0.90-0.067164.7739.74

Dynamatic Technologies Ltd

10690

20.000.197260.05145.29

Indo National Ltd

318.45

15.855.24238.840

Amines & Plasticizers Ltd

153.04

3.012.01842.0324.21

Global Offshore Services Ltd

7.75

-0.35-4.3223.830

Nalwa Sons Investments Ltd

5732

97.001.722946.25144.88

Oswal Green Tech Ltd

25

-0.26-1.03642.0232.33

Godfrey Phillips India Ltd

2033

36.401.8231711.0924.36

Apollo Hospitals Enterprise Ltd

7775

109.001.42111792.5775.9

Cimmco Ltd

21.8

0.452.1159.621.55

Grauer & Weil (India) Ltd

115.6

55.6092.675241.4420.24

Marathon Nextgen Realty Ltd

431.65

11.402.712910.2116.41

Lyka Labs Ltd

61.27

0.500.82218.670

JBF Industries Ltd

4.3

0.204.8835.200

NESCO Ltd

1107.8

32.202.997805.5518.54

NRC Ltd

3.7

0.051.3713.781.57

Oudh Sugar Mills Ltd(Merged)

130.75

-3.85-2.86338.872.3

Patanjali Foods Ltd

499.8

-3.60-0.7254374.1532.63

Rico Auto Industries Ltd

116.92

0.070.061581.9345.68

Safari Industries (India) Ltd

1653

-1.30-0.088098.7065.61

RSWM Ltd

145.46

-0.40-0.27685.1425.09

V I P Industries Ltd

361.7

6.601.865138.000

Vindhya Telelinks Ltd

1009.2

-3.20-0.321195.9016.89

Andrew Yule & Company Ltd

31.35

-0.50-1.571532.860

Balmer Lawrie & Company Ltd

173.45

3.121.832966.0612.33

Dhunseri Ventures Ltd

226.58

0.130.06793.480

Kanoria Chemicals & Industries Ltd

65.97

0.400.61288.2917.41

Williamson Magor & Company Ltd

25.98

0.240.9328.471.7

McNally Bharat Engineering Company Ltd

3.27

0.154.8169.180

AG Ventures Ltd

233.34

0.450.19233.1126.88

Upper Ganges Sugar & Industries Ltd(Merged)

377.7

4.351.17436.623.8

The Peria Karamalai Tea & Produce Company Ltd

773.65

13.201.74239.510

Sakthi Sugars Ltd

16.77

-0.08-0.47199.3112.87

TTK Healthcare Ltd

860.9

-15.95-1.821216.4817.76

Varun Shipping Company Ltd

9.85

0.454.79147.760

Oricon Enterprises Ltd

67.15

0.530.801054.5868.76

Mangalam Timber Products Ltd

17.35

0.553.2731.800

Ador Welding Ltd

1032

19.401.921795.9722.97

Lumax Industries Ltd

5718.5

69.001.225346.8034.95

Sudarshan Chemical Industries Ltd

820.7

-6.00-0.736451.6829.24

Windsor Machines Ltd

247.25

5.452.252171.400

Uniphos Enterprises Ltd

104.08

2.912.88723.8835.93

Dr Reddys Laboratories Ltd

1313.5

22.301.73109630.3623.23

Evonith Value Steels Ltd

0.2

-0.05-20.00132.160

IFB Agro Industries Ltd

801.25

12.851.63750.7714.21

Regency Ceramics Ltd

44.39

1.864.37117.370

BSL Ltd

122

-2.52-2.02125.5635.41

Himatsingka Seide Ltd

92.94

0.030.031168.657.93

Tamil Nadu Petro Products Ltd

86.25

-1.08-1.24775.997.91

Denso India Ltd

142.75

0.450.32397.994.83

Styrenix Performance Materials Ltd

1870.1

-3.50-0.193289.5116.05

Alfa-Laval (India) Pvt Ltd

3946.95

4.950.137167.6634.6

GMM Pfaudler Ltd

883.85

-9.35-1.053973.5458.5

Algoquant Fintech Ltd

61.13

1.893.191718.3492.63

Kanpur Plastipack Ltd

175.15

6.063.58420.5811.33

Gandhi Special Tubes Ltd

849.8

23.202.811032.6813.98

Kesar Enterprises Ltd

31.85

28.66898.43321.040

Vardhman Textiles Ltd

546.5

8.301.5415806.8219.74

Munjal Showa Ltd

127.76

-2.05-1.58510.9815.99

Twilight Litaka Pharma Ltd

4.25

0.000.0010.530

Nahar Spinning Mills Ltd

196.4

6.713.54708.3230.8

Sakthi Finance Ltd

18.9

-0.30-1.56122.299.05

Rain Industries Ltd

133.66

-1.86-1.374495.65482.86

Winsome Diamonds & Jewellery Ltd

0.4

-0.05-11.114.260

STI India Ltd

2.85

-0.10-3.398.270

Tainwala Chemicals & Plastics (India) Ltd

203.29

3.661.83190.2817.42

Jindal Saw Ltd

168.8

-0.34-0.2010794.909.45

Fiberweb (India) Ltd

39.73

0.250.63114.396.94

Shanthi Gears Ltd

443.4

3.150.723401.5840.19

National Steel & Agro Industries Ltd

3.95

-0.10-2.4717.580

Banco Products (India) Ltd

583.2

10.501.838341.9423.12

Vardhman Holdings Ltd

3134.7

22.900.74999.9723.86

Mangal Credit & Fincorp Ltd

168.14

-3.22-1.88355.0128.58

Unitech Ltd

4.82

-0.01-0.211261.060

Loyal Textile Mills Ltd

215.81

3.721.75104.020

Zandu Realty Ltd(Merged)

1892.05

40.752.20152.5024.2

Sagar Cements Ltd

184.79

-1.67-0.902415.340

Garden Silk Mills Pvt Ltd

7.6

-0.35-4.4031.980

HCL Infosystems Ltd

12.42

0.181.47408.880

GHCL Ltd

468.9

9.252.014310.798.27

Novopan Industries Ltd

39.55

0.250.6447.1030.9

Asahi India Glass Ltd

843.55

-16.65-1.9421504.3872.97

Titan Company Ltd

4275.2

70.801.68379546.3483.44

Nicco Corporation Ltd

0.5

-0.05-9.096.840

Aplab Ltd

31

13.6778.8838.978.46

Honda India Power Products Ltd

2050.1

24.101.192078.8025.06

Bell Ceramics Ltd(merged)

11.8

-0.15-1.2614.3611.47

Sterlite Industries (India) Ltd(Merged)

90.3

2.552.9130351.6416.52

Visaka Industries Ltd

59.33

-0.10-0.17512.6415.28

JTEKT India Ltd

131.97

2.581.993660.8147.05

Polyplex Corporation Ltd

821.45

12.501.552578.7337.8

Uttam Galva Steels Ltd

3.45

0.154.5549.080

Hindustan Foods Ltd

473.25

-5.20-1.095654.4746.6

Ester Industries Ltd

96.46

-0.70-0.72941.3277.06

JCT Electronics Ltd

0.2

0.000.0015.770

Murudeshwar Ceramics Ltd

31.5

0.712.31190.7214.2

Sunflag Iron & Steel Company Ltd

239.08

2.421.024308.6919.77

Kirloskar Industries Ltd

2901.2

118.704.273048.9837.64

Gujarat Sidhee Cement Ltd(Merged)

33.1

-0.15-0.45295.910

Munjal Auto Industries Ltd

76.77

1.221.61767.7024.59

Usha Martin Ltd

422.05

8.151.9712861.6338.2

Classic Diamonds (India) Ltd

1.05

-0.05-4.554.120

Black Box Ltd

511.95

7.001.398761.38371.25

Samtel Color Ltd

0.2

0.000.001.710

Ganesh Benzoplast Ltd

80.59

5.527.35580.167.74

Aban Offshore Ltd

21.24

1.014.99123.976.16

EIH Associated Hotels Ltd

326.85

12.403.941991.7019.46

Kokuyo Camlin Ltd

78.68

0.130.17789.1930

The Hi-Tech Gears Ltd

610.6

-0.95-0.161148.7632.03

Pennar Industries Ltd

142.33

0.560.401920.6918.99

Zenith Computers Ltd

2.55

-0.10-3.773.950

India Glycols Ltd

849.8

-5.80-0.685695.9325.77

Jain Irrigation Systems Ltd

34.12

-0.47-1.362438.2541.05

Huhtamaki India Ltd

170.45

1.400.831287.2710.9

GFL Ltd

44.16

0.701.61485.10273.88

Subros Ltd

734.05

10.751.494788.6328.13

Honeywell Automation India Ltd

29945

-180.00-0.6026471.3852

Kajaria Ceramics Ltd

940.25

2.350.2514975.5842.01

Bharat Seats Ltd

179.46

4.832.771127.0126.36

Sarda Energy & Minerals Ltd

542.65

21.254.0819121.9720.41

Jamna Auto Industries Ltd

138.03

0.830.605517.2123.5

Jay Bharat Maruti Ltd

96.78

-0.85-0.871047.6412.77

Esab India Ltd

5324.5

4.000.088196.0141.77

Monsanto India Ltd(Merged)

2232.65

-8.90-0.403854.1723.75

Value Industries Ltd

3.8

-0.15-3.8014.890

RACL Geartech Ltd

1434.3

65.904.821690.7638.72

Jyoti Structures Ltd

11.33

0.090.801352.4226.74

HFCL Ltd

70.08

3.585.3810726.460

Oil Country Tubular Ltd

46.26

-1.45-3.04240.500

Shrenuj & Company Ltd

0.6

0.059.0911.570

Pearl Polymers Ltd

17.58

-0.20-1.1229.590

Carysil Ltd

878.25

19.152.232497.9740.99

Bhansali Engineering Polymers Ltd

77.92

0.030.041939.1111.53

Nahar Industrial Enterprises Ltd

92.51

-0.51-0.55399.698.28

Eurotex Industries and Exports Ltd

12.51

-0.48-3.7010.956.31

Chemfab Alkalis Ltd(Merged)

262.6

-15.90-5.71241.0711.72

Indo Rama Synthetics (India) Ltd

34.54

0.792.34901.887.44

Can Fin Homes Ltd

826.8

14.501.7911009.1811.1

Vinyl Chemicals (I) Ltd

203.17

-1.69-0.82372.5619.63

Dharani Sugars & Chemicals Ltd

11.7

38.840

Kabra Extrusion Technik Ltd

251

11.454.78877.820

Super Sales India Ltd

296

-3.15-1.0590.8753.96

Venkys (India) Ltd

1318.2

59.304.711856.9934.67

Finolex Industries Ltd

186.19

6.393.5511552.6623.42

Shiva Texyarn Ltd

151.02

1.861.25195.7612.33

Albert David Ltd

681.55

-13.10-1.89389.1740.88

Amtek Auto Ltd

2.75

0.000.0068.270

Hind Syntex Ltd

1.45

-0.05-3.331.840

Ansal Housing Ltd

5.25

-0.10-1.8736.563.35

Modern Threads (I) Ltd

43.39

7.2319.99150.8911.43

Jindal Drilling & Industries Ltd

599.05

0.750.131736.058.95

Lloyds Finance Ltd

0.75

-0.05-6.252.810

Moser Baer (India) Ltd(Liquidated)

1.2

-0.05-4.0026.610

Omax Autos Ltd

103.22

1.521.49220.7910.03

Patel Engineering Ltd

26.04

0.391.522583.546.76

Polar Industries Ltd

1.95

0.052.634.130

PTL Enterprises Ltd

38.12

0.240.63504.6212.04

Shivalik Bimetal Controls Ltd

428.25

7.101.692466.9029.86

Steel Strips Wheels Ltd

197.9

1.860.953110.6015.47

Swaraj Engines Ltd

3477.2

16.700.484224.7522.12

Weizmann Ltd

84.39

1.041.25130.7514.84

Pasupati Acrylon Ltd

49.69

-0.04-0.08442.898.01

State Bank of India

1169.5

-5.00-0.431079520.7314.36

Man Industries (India) Ltd

400.25

-4.55-1.123002.2618.33

Autolite (India) Ltd

15.5

0.553.6817.330

Shreyans Industries Ltd

149.65

-0.17-0.11206.825.9

ICDS Ltd

39.94

1.213.1252.0329.12

Rajshree Sugars & Chemicals Ltd

27.97

-0.39-1.3892.680

Ruby Mills Ltd

229.93

26.0512.78768.8914.04

Nuchem Ltd

89.25

87.204253.66264.800

Advani Hotels & Resorts (India) Ltd

53.77

0.981.86497.0420.31

Hind Rectifiers Ltd

1356.2

26.702.012330.4743.42

Rama Phosphates Ltd

118.43

-2.34-1.94419.088.14

Uflex Ltd

455.7

5.851.303290.6822.13

National Oxygen Ltd

45.4

-2.60-5.4222.890

Reliance Chemotex Industries Ltd

121.99

6.996.0892.0216.34

Khaitan Chemicals & Fertilizers Ltd

54.63

-0.28-0.51529.857.41

Vadilal Industries Ltd

5120.8

90.601.803681.8650.51

Ucal Ltd

101.17

-0.57-0.56223.6959.19

United Drilling Tools Ltd

173.99

8.795.32353.2518.66

DigiSpice Technologies Ltd

17.14

0.311.84401.880

Anant Raj Ltd

491.8

2.500.5117698.7561.34

Westlife Foodworld Ltd

477.9

2.200.467452.19472.82

Harita Seating Systems Ltd(Merged)

766.55

16.452.19595.610

Jai Corp Ltd

101.8

1.761.761786.6410.47

Geodesic Ltd

4.45

-0.20-4.3040.210.17

Simbhaoli Sugars Ltd (Merged)

28.6

1.354.9580.737.54

Sical Logistics Ltd

64.43

0.210.331345.280

Sujana Universal Industries Ltd

0.3

0.000.005.070

Navneet Education Ltd

140.86

2.681.943116.0116.7

Pix Transmission Ltd

1467.4

30.302.112000.0720.72

Centrum Capital Ltd

22.34

-0.38-1.671026.700

EFC (I) Ltd

235.99

7.353.213239.7556.63

Superhouse Ltd

153.6

6.734.58169.3411.82

IL&FS Investment Managers Ltd

7.12

0.070.99223.598.31

Finkurve Financial Services Ltd

66.91

-2.83-4.06937.0844.6

Hindustan Oil Exploration Company Ltd

152.49

3.632.442016.5811.1

Kovilpatti Lakshmi Roller Flour Mills Ltd

36.5

2.306.7333.0017.91

Godrej Industries Ltd

932.6

-5.65-0.6031410.420

Century Extrusions Ltd

20.72

3.4519.98165.7612.97

PAE Ltd

7.05

0.609.300.710.1

Shriram Finance Ltd

1039.5

29.502.92195584.8520.83

T T Ltd

9.19

0.343.84237.390

Piramal Glass Pvt Ltd

138.65

0.150.111121.900

TCPL Packaging Ltd

2576.5

25.000.982344.6219.61

Dhanuka Agritech Ltd

992.7

4.600.474474.9316.82

Panasonic Appliances India Company Ltd

344.75

0.300.09338.890

Kirloskar Electric Company Ltd

80.73

-1.28-1.56536.1621.03

Manali Petrochemicals Ltd

52.44

0.631.22901.9661.74

GRP Ltd

1801.8

-18.80-1.03960.9630.3

Piramal Finance Ltd

1806.7

16.900.9440953.8636.88

Asian Electronics Ltd

2.6

0.104.0010.300

Modi Naturals Ltd

290.25

3.901.36386.2254.23

Lakshmi Mills Company Ltd

2356.45

-48.55-2.02164.010

AVT Natural Products Ltd

61.26

1.742.92932.9919.57

Ginni Filaments Ltd

35.05

-1.84-4.99300.206.66

Kakatiya Cement Sugar & Industries Ltd

108.05

0.480.4584.000

Reliance Capital Ltd

12.35

0.151.233087.500

Salzer Electronics Ltd

612.25

8.851.471082.6320.36

Thiru Arooran Sugars Ltd

6.8

-0.35-4.907.700

Sterling Biotech Ltd

0.7

0.000.0019.050.3

Tasty Bite Eatables Ltd

7017.5

22.000.311800.6950.3

Sri Chamundeswari Sugars Ltd

17.45

-0.05-0.2942.676.12

Precot Ltd

425.5

9.002.16510.6012.55

Super Spinning Mills Ltd

6.08

-0.15-2.4133.440

India Nippon Electricals Ltd

808.8

22.902.911829.6218.13

Rolta India Ltd

1.62

-0.05-2.9926.870

Sukhjit Starch & Chemicals Ltd

187.53

4.832.64585.9237.37

Ramco Industries Ltd

281

2.100.752440.2524.58

L G Balakrishnan & Bros Ltd

1861.4

40.302.215936.4519.45

Motor & General Finance Ltd

21.29

1.165.7682.450

India Motor Parts & Accessories Ltd

1033.9

-0.60-0.061290.3114.18

Suryalakshmi Cotton Mills Ltd

52.79

0.120.2399.2724.35

United Nilgiri Tea Estates Company Ltd

500.15

14.853.06249.9010.97

Western India Plywoods Ltd

151.69

2.451.64128.7440.89

Gujarat Lease Financing Ltd

4.79

-0.25-4.9612.99504

Indo Count Industries Ltd

260.25

12.455.025154.3642.51

Ruchi Infrastructure Ltd

5.57

0.122.20131.4713.19

Spanco Ltd

11.75

0.554.9138.600

Aeroflex Enterprises Ltd

76.28

2.172.93862.61108.54

DE Nora India Ltd

690.75

14.752.18366.7927.44

Hercules Investments Ltd

159.32

-0.55-0.34509.8250.23

IOL Chemicals & Pharmaceuticals Ltd

70.88

0.721.032080.5216.54

AYM Syntex Ltd

197.67

-3.49-1.731157.970

Apar Industries Ltd

10427

405.004.0441883.5041.01

Lancor Holdings Ltd

22.96

0.914.13168.870

Orient Bell Ltd

275.6

-19.70-6.67405.4257.14

Chemplast Sanmar Ltd

220.61

-2.88-1.293488.060

Donear Industries Ltd

88.27

2.392.78459.0010.94

Arshiya Ltd

1.61

-0.08-4.7342.420

Maha Rashtra Apex Corporation Ltd

87.71

2.422.84124.1150.3

Nilkamal Ltd

1335.6

4.300.321992.7218.34

Nahar Polyfilms Ltd

232.91

7.943.53572.689.16

TECIL Chemical & Hydro Power Ltd

12.8

-0.24-1.8424.270

Viyash Scientific Ltd

202.17

1.250.628829.39236.82

Nagarjuna Fertilizers & Chemicals Ltd (Merged)

23.55

-2.80-10.631008.368.64

3M India Ltd

34530

250.000.7338915.31118.08

Eldeco Housing & Industries Ltd

874.85

41.004.92860.2428.85

Sanghi Polyesters Ltd

1.35

13.500

Bosch Home Comfort India Ltd

1347.5

12.200.913663.85112.36

Yuken India Ltd

743.45

7.451.011009.9070.81

HB Stockholdings Ltd

50.61

0.100.2036.120

Amara Raja Energy & Mobility Ltd

805.05

4.150.5214734.4619.41

Swan Corp Ltd

360.9

0.250.0711312.660

JM Financial Ltd

125.25

2.942.4011978.4614.57

Tamil Nadu Telecommunications Ltd

9.03

0.273.0841.250

EMCO Ltd

1.95

0.052.6313.240.47

Sundrop Brands Ltd

637.95

10.801.722404.8757.33

Radico Khaitan Ltd

2566.4

25.200.9934362.4364.16

Star Paper Mills Ltd

135.94

-0.73-0.53212.205.44

Jagsonpal Pharmaceuticals Ltd

170.25

-0.33-0.191138.8126.77

Cholamandalam Investment & Finance Company Ltd

1669

15.400.93142173.7029.07

Sandur Manganese & Iron Ores Ltd

201.47

4.092.079793.5519.19

S & S Power Switchgear Ltd

315.3

15.005.00389.130

ISGEC Heavy Engineering Ltd

882.1

20.852.426486.0419.85

NEPC India Ltd

1.4

9.700

Maral Overseas Ltd

43.5

2.836.96180.570

Maharashtra Seamless Ltd

552.35

1.600.297401.038.67

Reliance Industrial Infrastructure Ltd

700

31.404.701057.0099.21

I G Petrochemicals Ltd

336.95

7.952.421037.63145.84

Rajapalayam Mills Ltd

313

-55.98-15.17288.590

Balrampur Chini Mills Ltd

490.65

-1.05-0.219908.7023.9

High Ground Enterprise Ltd

0.3

-0.05-14.293.450.29

Welspun Living Ltd

120.3

0.840.7011538.6036.15

Timken India Ltd

3352.9

116.903.6125220.0956.53

Andhra Sugars Ltd

74.77

1.672.281013.409.05

MMTC Ltd

56.85

0.951.708527.50160.11

Gujarat Gas Company Ltd(Merged)

743.1

-17.35-2.289530.2632.21

Bharat Electronics Ltd

460

13.152.94336249.8354.88

Ganesha Ecosphere Ltd

770.85

12.301.622065.5744

Vinati Organics Ltd

1374.8

0.100.0114251.9529.86

Rashtriya Chemicals & Fertilizers Ltd

114.21

-1.74-1.506300.8520.57

Tata Communications Ltd

1461.6

-21.20-1.4341655.6059.85

Gufic BioSciences Ltd

277.6

4.101.502783.8453.78

MSTC Ltd

440.8

-0.25-0.063103.2313.91

State Trading Corporation of India Ltd

109.27

1.951.82655.6215.23

BEML Ltd

1629.5

25.601.6013571.9452.13

Bharat Petroleum Corporation Ltd

360.35

3.951.11156338.056.29

Steel Authority of India Ltd

156.15

0.530.3464498.1521.61

Mahanagar Telephone Nigam Ltd

27.12

0.070.261708.560

CMC Ltd(Merged)

2032.25

-3.20-0.166157.7221.65

NLC India Ltd

253.85

4.601.8535199.7717.85

Fertilizers & Chemicals Travancore Ltd

678.05

8.301.2443874.720

Hindustan Organic Chemicals Ltd

19.9

0.753.92133.670

National Aluminium Company Ltd

395.95

22.456.0172721.4411.11

Bharat Heavy Electricals Ltd

257.25

9.353.7789576.08107.85

Hindustan Zinc Ltd

595.65

4.400.74251681.1321.4

Hindustan Petroleum Corporation Ltd

418.4

16.954.2289028.095.46

HMT Ltd

70.31

3.334.972500.24130.75

Bhagyanagar India Ltd

161.41

-2.01-1.23516.43171.84

Tata Elxsi Ltd

4400

42.300.9727410.1443.01

Kotak Mahindra Bank Ltd

407.3

3.950.98405113.7629.63

Dredging Corporation of India Ltd

967.55

-5.75-0.592709.140

ITI Ltd

256.7

3.401.3424724.300

DCM Shriram Ltd

990.3

-23.70-2.3415442.9723.36

DCM Shriram Industries Ltd

36.67

-0.11-0.30478.848.49

Mawana Sugars Ltd

80.65

-1.82-2.21315.506.58

Chennai Petroleum Corporation Ltd

991.5

-8.40-0.8414764.577.05

Empee Sugars & Chemicals Ltd

3.95

-0.20-4.8216.580

Shipping Corporation of India Ltd

242

-4.20-1.7111272.3610.55

Metalyst Forgings Ltd

4.05

-0.20-4.7117.640

Rainbow Papers Ltd

0.15

0.000.001.590

VTM Ltd

23.55

14.37156.54236.8432.55

Genesys International Corporation Ltd

271.7

1.350.501135.4426.42

BIL Vyapar Ltd

6.19

-0.14-2.2119.420

Wanbury Ltd

250

5.102.08873.4813.13

Grand Foundry Ltd

11.78

0.000.0035.850

Aarti Industries Ltd

421.85

9.352.2715296.0440.35

Precision Wires India Ltd

334.65

13.904.336117.6745.12

Arcotech Ltd

2.2

0.104.7623.100

HBL Engineering Ltd

663.55

17.552.7218393.2722.03

Ajmera Realty & Infra India Ltd

123.78

-2.14-1.702435.9422.64

Gillanders Arbuthnot & Company Ltd

85.75

-0.67-0.78183.0156.47

Suryajyoti Spinning Mills Ltd

6.9

0.000.0013.560

Ausom Enterprise Ltd

97.38

0.860.89132.634.91

Khaitan (India) Ltd

94.85

1.231.3145.056.84

ADF Foods Ltd

188.91

-1.48-0.782075.4322.35

GTL Ltd

6.9

0.030.44108.530

Easun Reyrolle Ltd

2.4

-0.05-2.047.390

Future Enterprises Ltd

0.42

0.000.0019.110

UPL Ltd

629.6

15.502.5253148.60103.48

Gujarat Ambuja Exports Ltd

138.99

2.962.186375.0630.32

Mangalore Refinery And Petrochemicals Ltd

196.24

4.932.5834393.0015.41

Madhav Marbles and Granites Ltd

35.27

2.006.0131.570

VST Tillers Tractors Ltd

5435.5

-88.00-1.594698.1038.12

Kingfa Science & Technology (India) Ltd

4151.2

18.900.465625.4533.15

Kovai Medical Center & Hospital Ltd

2576.65

-60.10-2.282818.8623.57

EL Forge Ltd

6.65

0.304.7213.5216.98

Parrys Sugar Industries Ltd(Merged)

48.9

-5.35-9.8697.603.04

Naga Dhunseri Group Ltd

2506.2

-74.00-2.87250.6218.95

VTX Industries Ltd

3.55

-0.10-2.746.450

Media Matrix Worldwide Ltd

6.05

0.050.83685.310

Satyam Computer Services Ltd(Merged)

115.15

0.150.1313558.3412.32

NCC Ltd

143

-0.35-0.248978.2114.07

Nakoda Ltd

0.05

-0.05-50.001.500

Poddar Housing & Development Ltd

45.53

2.164.9833.090

IP Rings Ltd

137.9

18.8615.84174.8065.77

Dhampur Sugar Mills Ltd

128.09

-0.93-0.72823.7012.23

Lloyds Metals & Energy Ltd

1205.6

39.803.4165725.0427.26

Plastiblends India Ltd

139.87

3.482.55363.5110.95

KDDL Ltd

2415.6

-36.60-1.492971.0146.49

GRUH Finance Ltd(Merged)

317.7

11.153.6423321.2352.02

P I Industries Ltd

3089

25.500.8346865.7328.28

Industrial Investment Trust Ltd

128.25

-0.28-0.22289.1747.95

Morepen Laboratories Ltd

40.83

0.220.542237.2939.18

Sumeet Industries Ltd

28.61

2.228.411505.8247.23

Kopran Ltd

124.16

1.311.07599.5129.4

Pakka Ltd

84.81

0.891.06381.2014.03

Apcotex Industries Ltd

362.5

1.900.531879.3822.59

Phoenix Lamps Ltd(Merged)

220

8.003.77616.4425.76

ING Vysya Bank Ltd(Merged)

1027

-4.80-0.4719719.1330.41

Gujarat Industries Power Co Ltd

137.22

3.532.642129.8714.24

Sayaji Hotels Ltd

138.7

-0.28-0.20242.97175.69

Karur Vysya Bank Ltd

316.75

6.752.1830614.1313.03

Mastek Ltd

1633.6

73.604.725062.7525.31

Lakshmi Vilas Bank Ltd(Merged)

7.65

0.354.79257.590

Carol Info Services Ltd

162

0.000.00574.078.91

Eimco Elecon (India) Ltd

1554.9

-2.10-0.13897.1818.96

Ramgopal Polytex Ltd

1.55

-0.05-3.132.250

Dalmia Refractories Ltd

112.5

0.250.2235.442.47

Bharat Rasayan Ltd

1400.7

-15.10-1.072328.1116.59

Vijay Shanthi Builders Ltd

2.1

-0.10-4.555.500

Himadri Speciality Chemical Ltd

457.45

15.153.4323079.2230.88

NIIT Ltd

66.12

0.250.38901.7736.23

Mahindra EPC Irrigation Ltd

112.83

3.222.94315.2719.63

Ashiana Housing Ltd

312.15

-0.10-0.033137.8825.77

MIRC Electronics Ltd

27.27

-0.39-1.411007.330

SREI Infrastructure Finance Ltd

2.1

0.105.00105.650

Consolidated Finvest & Holdings Ltd

232.08

7.953.55751.1111.46

GTN Industries Ltd

11.85

0.151.2820.790

Eastern Silk Industries Ltd

77.79

3.704.9938.9012.02

Infosys Ltd

1305.8

-1.60-0.12529552.9718.5

Pil Italica Lifestyle Ltd

8.29

0.587.52194.8240.53

Ansal Properties & Infrastructure Ltd

3.94

-0.08-1.9962.020

Sangam (India) Ltd

436.1

-1.90-0.432191.2533.11

Waterbase Ltd

74.9

-0.40-0.53310.290

Mazda Ltd

198.2

5.442.82396.9014.46

VLS Finance Ltd

239.75

1.550.65752.3018.47

Veedol Corporation Ltd

1348.7

28.202.142349.9717.55

Viceroy Hotels Ltd

143.99

0.440.31973.0749.81

Seya Industries Ltd

10.14

-0.53-4.9726.940

Gujarat Raffia Industries Ltd

37.22

1.774.9920.1226.67

Neo Corp International Ltd

36.75

0.100.27139.720

Cheslind Textiles Ltd

11.05

0.454.2550.080

Simplex Infrastructures Ltd

189.74

-4.32-2.231500.7630.28

Menon Bearings Ltd

117.94

2.982.59660.9424.6

Vardhman Polytex Ltd

8.2

0.384.86376.2945.59

CMI Ltd

4.43

-0.10-2.217.100

Jayant Agro Organics Ltd

182.44

-4.41-2.36547.3210.46

Anuh Pharma Ltd

77.34

1.361.79775.1318.24

BCL Industries Ltd

27.85

-0.79-2.76822.039.85

D S Kulkarni Developers Ltd

13.55

-0.70-4.9113.554.5

Trident Ltd

23.85

0.271.1512153.8529.49

Indo Borax & Chemicals Ltd

244.25

0.130.05783.8020.24

Samvardhana Motherson International Ltd

126.34

3.462.82133344.8365.99

Aarti Drugs Ltd

360.8

0.350.103293.0217.67

Sinclairs Hotels Ltd

77.69

2.543.38398.2428.09

Tata Metaliks Ltd(Merged)

1110.55

20.051.843506.8430.84

Banswara Syntex Ltd

109.56

0.520.48375.0515.64

Soma Textiles & Industries Ltd

104.58

-2.13-2.00345.460

Shah Alloys Ltd

61.88

1.432.37122.520

Cubex Tubings Ltd

95.5

-1.85-1.90136.7516.57

TCI Finance Ltd

14.18

-0.14-0.9818.257.02

Salora International Ltd

15.2

-0.10-0.6513.390

Kemrock Industries & Exports Ltd

9.35

0.404.4719.010

Lupin Ltd

2332.9

28.001.21106623.6119.05

Chambal Fertilisers & Chemicals Ltd

433.3

2.050.4817360.269.08

JSW Ispat Special Products Ltd(Merged)

38.9

0.952.501826.540

Ashima Ltd

14.29

0.503.63273.880

Shri Lakshmi Cotsyn Ltd

3.25

-0.15-4.419.250

Splendid Metal Products Ltd

0.5

0.0511.1115.050

Sathavahana Ispat Ltd

2.45

0.000.0012.470.14

Varvee Global Ltd

62.36

0.270.43321.339.73

Alok Industries Ltd

13.56

0.241.806732.870

Ashapura Minechem Ltd

513.65

-1.20-0.234906.7036.35

Orchid Pharma Ltd

538.6

-26.65-4.712731.7357.78

Ratnamani Metals & Tubes Ltd

2379.8

-19.60-0.8216680.4929.01

Zee Entertainment Enterprises Ltd

82.39

0.510.627913.7216.94

Bodal Chemicals Ltd

44.8

-0.09-0.20564.2320.87

JVL Agro Industries Ltd

0.7

0.057.6911.760

Amit Spinning Industries Ltd

0.8

0.1014.293.290.29

Sanwaria Consumer Ltd

0.2

-0.01-4.7614.720

IFCI Ltd

54.52

0.651.2114689.4048.13

Tata Steel BSL Ltd(Merged)

85.35

-1.05-1.229332.511.33

Birla Cable Ltd

142.61

2.201.57427.8355.26

Pioneer Embroideries Ltd

26.08

-0.04-0.1580.370

S.Kumars Nationwide Ltd

2.45

-0.10-3.9272.860

Vesuvius India Ltd

499.2

1.400.2810131.8038.3

Mindteck (India) Ltd

194.43

1.430.74621.2927.7

Diamond Power Infrastructure Ltd

137.38

4.493.387239.5371.21

Vimta Labs Ltd

439

8.602.001959.4825.28

K S Oils Ltd

1.45

-0.05-3.3366.580

Pidilite Industries Ltd

1445.9

6.800.47147151.2763.53

G M Breweries Ltd

964.65

9.000.942203.9313.36

CLC Industries Ltd

13.19

0.624.9313.710

Hitech Corporation Ltd

124.06

-4.92-3.81213.0849.43

Filatex India Ltd

41.32

0.330.811834.859.81

CRISIL Ltd

4329.8

15.100.3531663.8451.26

Videocon Industries Ltd

7.35

0.101.38245.830

Agro Dutch Industries Ltd

1.65

-0.05-2.948.970

Mold-Tek Technologies Ltd

122.38

-1.00-0.81352.5262.31

Biofil Chemicals & Pharmaceuticals Ltd

30.56

0.973.2849.7217.25

Marksans Pharma Ltd

173.82

2.611.527876.8931.42

Havells India Ltd

1352.5

33.802.5684836.4954.16

SRHHL Industries Ltd (Merged)

5

0.153.096.2538.31

Mercator Ltd

0.85

0.000.0025.710

Simplex Castings Ltd

39.65

1.554.0730.8219.04

SVOGL Oil Gas & Energy Ltd

2.5

-0.10-3.85108.380

Foseco India Ltd

5263

134.502.623966.8647.11

Premier Explosives Ltd

506

2.150.432720.3257.61

Control Print Ltd

636.95

-2.40-0.381018.758

Patspin India Ltd

14.1

0.100.7143.600

SPML Infra Ltd

180.67

1.340.751412.0523.44

Orient Press Ltd

67.87

5.198.2867.870

Aarey Drugs & Pharmaceuticals Ltd

72.74

3.985.79206.2556.66

Parekh Platinum Ltd

2.85

-0.05-1.7217.088.67000007629395

Mphasis Ltd

2231.6

-35.60-1.5742549.4530.33

Anjani Portland Cement Ltd

121.53

0.430.36356.990

Rana Sugars Ltd

11.87

0.040.34182.295.52

Amarjothi Spinning Mills Ltd

87

-1.40-1.5858.737.81

Dabur India Ltd

487.9

0.500.1086538.3459.32

Tilaknagar Industries Ltd

426.05

4.651.1010530.7136.56

Vikas Wsp Ltd

1.5

0.000.0030.670

SpiceJet Ltd

31.7

0.601.934837.740

Crest Ventures Ltd

322.15

-4.50-1.38916.5123.7

Nagreeka Exports Ltd

24.06

-0.20-0.8275.1930.77

Ganesh Housing Ltd

657.95

-2.35-0.365486.45114.46

Praj Industries Ltd

306.25

-9.35-2.965629.2836.89

Sabero Organics Gujarat Ltd(Merged)

174.85

-2.00-1.13591.8720.35

Igarashi Motors India Ltd

329.15

-7.10-2.111036.0077.84

Symphony Ltd

759.65

-6.00-0.785216.6232.02

Kalyani Forge Ltd

607.2

6.051.01221.0238.37

Zenith Exports Ltd

191.28

7.844.27103.2955.4

Nirma Ltd

255.55

0.000.004066.825.94

Murli Industries Ltd

1.65

-0.05-2.9411.900.03

Steelcast Ltd

230.92

7.943.562336.9125.03

Pitti Engineering Ltd

881.3

16.751.943318.4131.06

Winsome Yarns Ltd

1.7

-0.03-1.7312.020

Kirloskar Ferrous Industries Ltd

452.2

-15.00-3.217456.1518.6

Patel Integrated Logistics Ltd

10.19

0.111.0970.918.17

ATN International Ltd

0.2

0.000.000.790

Kohinoor Foods Ltd

25.07

1.084.5092.940

Premier Polyfilm Ltd

58.72

1.352.35615.0520.72

Syncom Formulations (India) Ltd

12.06

-0.07-0.581133.6416.6

Vakrangee Ltd

6.09

0.010.16659.6655.09

Alphageo (India) Ltd

204.99

10.235.25130.470

SPL Industries Ltd

27.55

-0.36-1.2979.9013.43

Kriti Industries (India) Ltd

76.78

-0.11-0.14404.600

Supreme Petrochem Ltd

680

21.703.3012786.8145.5

Mahamaya Steel Industries Ltd

778.5

16.152.121279.42151.21

Gujarat Apollo Industries Ltd

363.5

1.000.28471.460

Torrent Pharmaceuticals Ltd

4353.4

12.400.29147338.8465.8

Automotive Stampings & Assemblies Ltd

449.3

0.450.10712.5934.82

Ipca Laboratories Ltd

1500.9

25.501.7338078.4737.29

Kilitch Drugs (India) Ltd

320.05

7.502.40559.4718.36

HLE Glascoat Ltd

311.55

-1.10-0.352163.8651.99

Dolat Algotech Ltd

76.56

-0.33-0.431347.4611.09

Shyam Telecom Ltd

10.48

0.333.2511.810

Krebs Biochemicals & Industries Ltd

53.22

0.711.35114.750

Federal Bank Ltd

289.7

3.251.1371366.3318.14

Anik Industries Ltd

44.56

1.292.98123.6541.01

Indbank Merchant Banking Services Ltd

33.49

0.391.18148.6320.93

Bajaj Finance Ltd

962.4

17.301.83598851.6536.59

BPL Ltd

53.76

1.132.15263.295.08

Valecha Engineering Ltd

19.2

-1.00-4.9543.262.5

Nava Ltd

573.55

12.452.2216231.5429.85

Vimal Oil and Foods Ltd

3.15

-0.10-3.084.732.81

SB & T International Ltd

4.55

0.051.117.6720.43

Shasun Pharmaceuticals Ltd(Merged)

428.55

21.955.402882.2365.77

Neuland Laboratories Ltd

12926

150.001.1716583.9191.93

Arrow Greentech Ltd

378.15

-9.10-2.35570.5513.11

Poddar Pigments Ltd

225.36

2.431.09239.1115.71

M M Forgings Ltd

438.9

3.050.702119.0820.49

KSE Ltd

697.65

631.11948.472232.485.19

Capital Trust Ltd

12.25

0.171.4141.670

Avanti Feeds Ltd

1212.2

7.400.6116515.7028.54

Systematix Corporate Services Ltd

71.38

1.341.91974.6131.24

R S Software (India) Ltd

33.45

-1.32-3.8086.410

Hindustan Copper Ltd

558

11.202.0553959.9479.22

Srikalahasthi Pipes Ltd(Merged)

200.8

-0.35-0.17937.705.67

Surana Industries Ltd

1.3

-0.05-3.706.620

Gujarat NRE Coke Ltd

0.9

-0.05-5.26144.410

Butterfly Gandhimathi Appliances Ltd

595.45

-4.30-0.721064.6624.1

Sanghi Industries Ltd

57.53

0.621.091486.150

Zodiac Clothing Company Ltd

75.5

0.881.18207.310

Jaysynth Orgochem Ltd

3.4

-0.10-2.8645.8712.61

Mayur Uniquoters Ltd

515.6

-1.55-0.302240.4212.65

AksharChem (India) Ltd

205.63

1.440.71165.180

Jumbo Bag Ltd

7.4

-0.35-4.526.196.61

Alpine Housing Development Corporation Ltd

19

11.50153.3332.9127.91

Vishnu Chemicals Ltd

482.65

2.650.553248.9744.06

Country Club Hospitality & Holidays Ltd

13.2

0.262.01215.7799.77

Zodiac-JRD-MKJ Ltd

31.95

-4.20-11.6235.0777.27

Pearl Engineering Polymers Ltd

1.75

0.000.005.320

Fedders Electric & Engineering Ltd

4.6

-0.20-4.1715.630.25

Pan India Corporation Ltd

0.25

0.000.005.360

Gangotri Textiles Ltd

0.61

-0.02-3.171.990

Mangalam Organics Ltd

409.65

11.752.95350.8422.71

N R Agarwal Industries Ltd

439.55

4.000.92748.0727.77

Techindia Nirman Ltd

14

-0.57-3.9120.060

Prime Securities Ltd

278.3

6.702.47943.4541.11

Monarch Networth Capital Ltd

262.8

2.200.842083.1713.25

NDL Ventures Ltd

114.83

4.193.79386.65407.41

Umang Dairies Ltd

85.73

-4.92-5.43188.63306.36

Indo Amines Ltd

101.98

1.741.74740.2510.4

Natural Capsules Ltd

149.18

-0.65-0.43154.9418.73

Keynote Financial Services Ltd

266.35

-0.40-0.15148.2743.72

Ind-Swift Ltd

15.76

0.916.1385.3610.9

3P Land Holdings Ltd

31.51

0.441.4256.7226.2

N K Industries Ltd

65

0.100.1539.070

TPL Plastech Ltd

62.68

0.290.46488.9217.45

Savita Oil Technologies Ltd

361.35

2.250.632477.4313.82

Liberty Shoes Ltd

224.24

-0.65-0.29382.1032.73

Team India Guaranty Ltd

269.55

16.156.37242.33107.61

Jindal Poly Films Ltd

738

73.3511.043231.4411.61

Tokyo Plast International Ltd

77.96

4.295.8274.0662.4

Rajoo Engineers Ltd

59.78

1.292.211068.1218.55

Electrotherm (India) Ltd

654.75

-7.45-1.13834.3417.19

Hester Biosciences Ltd

1509.3

-0.90-0.061283.9436.13

Krishna Engineering Works Ltd

1.55

0.053.332.170

Blue Dart Express Ltd

5453

-14.00-0.2612939.9745.15

Rubfila International Ltd

64.53

0.380.59350.1913.62

Kalindee Rail Nirman (Engineers) Ltd(Merged)

102.7

0.000.00169.5630.75

LIC Housing Finance Ltd

521.4

3.400.6628680.285.2

Adani Enterprises Ltd

2089.2

12.700.61241131.44102.65

Roto Pumps Ltd

54.97

0.270.491035.8937.65

Dolphin Offshore Enterprises (India) Ltd

418.6

29.457.571674.59153.77

Som Distilleries & Breweries Ltd

76.49

-1.49-1.911590.2420.95

Mirza International Ltd

32.73

0.561.74452.330

Norben Tea & Exports Ltd

90.83

-1.85-2.00141.190

Parenteral Drugs (India) Ltd

2.9

0.051.758.650

Zim Laboratories Ltd

67.96

-0.93-1.35363.5945.18

Avonmore Capital & Management Services Ltd

14.8

1.087.87417.63226.5

TTK Prestige Ltd

482.15

-7.45-1.526603.0939.23

Tourism Finance Corporation of India Ltd

68.5

-0.38-0.553171.3926.18

Oriental Bank of Commerce(Merged

43.45

1.804.325953.569.24

Mahalaxmi Rubtech Ltd

171.33

4.362.61181.969.33

Websol Energy System Ltd

53.95

0.781.472277.039.74

Sun Pharmaceutical Industries Ltd

1784.5

34.001.94428161.3396.17

LEEL Electricals Ltd

2.5

-0.10-3.8510.0823

JMT Auto Ltd

1.45

-0.05-3.3373.060

JMC Projects (India) Ltd

118.85

-4.40-3.571995.5512

Kamat Hotels (India) Ltd

182.52

-1.65-0.90538.0712.93

Rajratan Global Wire Ltd

405.3

4.601.152057.7541.06

DSJ Keep Learning Ltd

1.88

0.021.0829.270

Bhandari Hosiery Exports Ltd

2.74

-0.08-2.84118.3914.1

Arihant Capital Markets Ltd

74.9

0.040.05821.0022.11

Univa Foods Ltd

9.91

-0.38-3.6914.190

DCM Financial Services Ltd

4.21

0.000.009.320

Hybrid Financial Services Ltd

18.66

0.331.8054.9321.44

Shree Rama Newsprint Ltd

34.32

0.451.33506.300

Rajdarshan Industries Ltd

37.95

-0.24-0.6311.800

JIK Industries Ltd

0.75

0.057.145.4563

Hikal Ltd

184.08

-2.18-1.172269.7291.5

Tulsyan NEC Ltd

24

-0.15-0.6239.510

Surana Telecom and Power Ltd

17.36

0.392.30235.688.22

Fischer Medical Ventures Ltd

35.45

-0.83-2.292298.990

Bhartiya International Ltd

731.35

0.000.00980.7729.51

Transworld Shipping Lines Ltd

132.49

-0.14-0.11290.950

Heritage Foods Ltd

309.95

2.850.932876.2119.79

Astra Microwave Products Ltd

1030.4

34.853.509783.1364.01

Damodar Industries Ltd

24.51

0.512.1357.117.27

Prudential Sugar Corporation Ltd

16.24

-0.29-1.7552.3812.26

Caplin Point Laboratories Ltd

1653.3

2.700.1612567.0134.63

Ram Ratna Wires Ltd

346.85

16.805.093237.8134.88

Onward Technologies Ltd

252.8

-5.60-2.17575.2218.1

Sambhaav Media Ltd

6.91

-0.07-1.00132.06240.67

Centum Electronics Ltd

2724.8

105.704.044016.6245.78

Neha International Ltd

8

-0.15-1.8422.7014.4

Alchemist Ltd

3.15

-0.15-4.554.270

We Internet Ltd

1.7

-15.80-90.291.2713.95

Antarctica Ltd

0.8

0.011.2712.406.08

Jayaswal Neco Industries Ltd

73.81

-0.73-0.987166.9419.03

NACL Industries Ltd

123.76

2.161.782896.150

Kalpataru Projects International Ltd

1131.2

8.700.7819317.7921.31

Orbit Exports Ltd

160.73

3.772.40426.1111.89

Sandesh Ltd

977.65

0.750.08740.086.52

Goldiam International Ltd

330.05

1.550.473726.8587.85

PVP Ventures Ltd

26.98

-0.70-2.53702.570

NGL Fine Chem Ltd

2336.7

0.300.011444.0848.17

Associated Alcohols & Breweries Ltd

758.1

-5.60-0.731438.8116.64

Ashco Niulab Industries Ltd

0.25

-0.05-16.671.620

Trigyn Technologies Ltd

49.33

-0.63-1.26151.870

GIC Housing Finance Ltd

150.64

0.350.23811.205.61

Kitex Garments Ltd

172.38

10.516.493438.9844.26

IMP Powers Ltd

5.6

-0.30-5.084.840

Baid Finserv Ltd

11.1

0.100.91166.599.75

Kandagiri Spinning Mills Ltd

70.2

-7.80-10.0027.030

Sambandam Spinning Mills Ltd

80

-0.05-0.0634.080

Hindusthan National Glass & Industries Ltd

8.84

-0.47-5.0579.170

DFM Foods Ltd

461.5

0.000.002320.230

Vipul Ltd

13.04

-0.26-1.95183.810

Aurobindo Pharma Ltd

1225.5

30.102.5271177.2432.38

Crest Animation Studios Ltd

3.75

-0.15-3.8516.580

KEI Industries Ltd

4920.5

-58.50-1.1747040.2755.41

Paras Petrofils Ltd

2.16

0.094.3572.190

Ugro Capital Ltd

104.8

1.581.531627.4212.92

Natco Pharma Ltd

1000.8

47.705.0017925.3211.38

Bal Pharma Ltd

73.33

1.321.83116.7513.24

Panama Petrochem Ltd

274.35

2.500.921659.6413.16

PSL Ltd

0.45

-0.05-10.005.620

Greenply Industries Ltd

199.89

-5.52-2.692496.3829.11

Jupiter Bioscience Ltd

4.15

-0.10-2.3525.910

Aro Granite Industries Ltd

25.32

-0.35-1.3638.740

Confidence Petroleum India Ltd

29.18

-1.02-3.38969.4812.48

Muthoot Capital Services Ltd

211.64

0.110.05348.1028.72

Prism Johnson Ltd

125.58

-0.01-0.016321.19165.39

Banaras Beads Ltd

115.38

3.843.4476.5738.91

Master Trust Ltd

85.72

1.682.001054.49125.51

Savera Industries Ltd

41.5

1.253.1149.5113.16

Sarla Performance Fibers Ltd

80.63

-0.33-0.41673.2810.08

SEAMEC Ltd

1322.1

-11.20-0.843361.4415.89

Thermax Ltd

3063.7

48.201.6036505.9261.09

63 Moons Technologies Ltd

588.65

24.154.282712.4161.62

JSW Steel Ltd

1248.1

35.102.89305217.1141.14

Venus Remedies Ltd

700.6

25.303.75936.4912.65

Faze Three Ltd

459.5

3.050.671117.4635.49

Twenty First Century Management Services Ltd

34.29

-0.62-1.7836.000

The Investment Trust of India Ltd

93.32

0.610.66487.52445.76

Cheviot Company Ltd

1009.6

-0.30-0.03589.808.45

Mohota Industries Ltd

6.2

9.120.37

Urja Global Ltd

8.86

0.171.96465.55174.2

CSL Finance Ltd

255.15

3.701.47581.306.66

Antelopus Selan Energy Ltd

539.4

-14.60-2.641896.6629.36

Sanghvi Movers Ltd

249.8

2.200.892162.6714.6

Privi Speciality Chemicals Ltd

2920.2

79.102.7811407.0934.69

Udaipur Cement Works Ltd

36.23

-0.25-0.692030.83201.06

Chromatic India Ltd

0.85

6.040

Stylam Industries Ltd

2229.2

18.600.843778.0626.65

Themis Medicare Ltd

78.91

-2.39-2.94726.760

CCL Products (India) Ltd

1029.1

20.001.9813741.3664.13

Suven Life Sciences Ltd

136.58

2.802.093168.000

Chamanlal Setia Exports Ltd

258.1

10.404.201283.4212.19

Era Infra Engineering Ltd

1.5

-0.05-3.2349.740

Kothari Products Ltd

64.8

0.530.82386.7810.57

La Opala RG Ltd

193.72

0.250.132150.2920.68

Piccadily Agro Industries Ltd

537.1

11.302.155294.1638.7

Genus Power Infrastructures Ltd

251.95

1.650.667664.7713.77

Kellton Tech Solutions Ltd

17.25

-0.22-1.26910.4667.31

Asian Energy Services Ltd

289.6

1.050.361301.3830.31

HDFC Bank Ltd

877.75

9.101.051350888.1518.29

Goodluck India Ltd

1103.6

19.101.763668.2021.64

Optiemus Infracom Ltd

371.1

-7.45-1.973291.24144.35

Poonawalla Fincorp Ltd

433.6

7.751.8235242.5298.87

DB (International) Stock Brokers Ltd

25.72

0.632.5190.0220.28

Ugar Sugar Works Ltd

37.04

-1.33-3.47416.7022.92

Petron Engineering Construction Ltd

5.25

-0.25-4.553.960

NRB Bearings Ltd

263.5

7.302.852553.9118.8

Shilpa Medicare Ltd

323.8

8.102.576332.9455.9

Tinna Rubber & Infrastructure Ltd

654.75

9.401.461179.5824.24

Relaxo Footwears Ltd

322.95

-3.35-1.038039.4748.46

Noesis Industries Ltd

0.05

0.130

Marg Ltd

14

-0.15-1.0671.150

GEI Industrial Systems Ltd

4.4

-0.20-4.358.660

Sterling Tools Ltd

205.7

0.030.01747.6015.36

ANG Industries Ltd

0.8

0.000.001.290

Supreme Holdings & Hospitality Ltd

53.06

1.933.77205.060

Raj Rayon Industries Ltd

22.97

0.200.881277.3237.43

Info-Drive Software Ltd

0.65

0.000.0042.590

Alps Industries Ltd

3.43

-0.06-1.7213.420

Aftek Ltd

1.9

-0.05-2.5620.940

Paramount Communications Ltd

33.56

0.270.811024.2817.31

Cupid Ltd

405.5

26.356.9510905.20121.64

Nila Infrastructures Ltd

7.72

0.202.66304.0811.21

U. Y. Fincorp Ltd

13.6

0.080.59258.727.95

Lakshmi Energy & Foods Ltd

2.5

-0.10-3.8518.410

Capital India Finance Ltd

30.04

0.090.301174.730

Bhageria Industries Ltd

151.44

1.761.18660.9512.34

Remsons Industries Ltd

110.61

3.813.57385.7936.5

Balaji Amines Ltd

1071.4

17.001.613471.4423.84

GSL Nova Petrochemicals Ltd

1.55

-0.05-3.134.190

Nayara Energy Ltd

262.9

-0.10-0.0439766.116.5

Kwality Ltd

2.2

-0.10-4.3553.10214

Ishan Dyes and chemicals Ltd

58.66

1.001.73153.340

PTC Industries Ltd

17998

32.000.1826983.590

Om Infra Ltd

80.11

0.300.38771.4921.04

ECE Industries Ltd

233.7

2.300.9988.421.65

ICICI Bank Ltd

1357.6

-7.80-0.57971721.2119.9

Union Bank of India

191.2

0.070.04145954.547.94

IDBI Bank Ltd

110.24

0.060.05118534.4812.31

UCO Bank

27.46

0.210.7734433.6313.04

Oil India Ltd

479.1

-13.00-2.6477930.7818.81

Shriram Pistons & Rings Ltd

2988.9

19.400.6513166.0524.51

Cox & Kings Ltd

1.75

-0.05-2.7830.900

Maruti Suzuki India Ltd

14415

257.001.82453211.3130.64

State Bank of Travancore(Merged)

608.75

8.051.344328.470

United Bank of India(Merged)

4.5

0.051.124081.189.33

IndusInd Bank Ltd

937.2

9.651.0473017.820

Corporation Bank(Merged)

9.8

-0.45-4.395874.300

Cadsys (India) Ltd

47.3

0.250.5347.3187.59

Tata Consultancy Services Ltd

2578.8

-9.00-0.35933032.4119.17

CSB Bank Ltd

374.9

8.102.216503.9810.24

General Insurance Corporation of India

366.5

3.500.9664298.767.53

Canara Bank

148.51

1.581.08134708.246.77

Bank of Baroda

301.85

2.550.85156097.577.95

Alankit Ltd

7.91

0.364.77214.4914.32

Sri Havisha Hospitality & Infrastructure Ltd

1.45

-0.04-2.6822.260

Dena Bank(Merged)

12.65

0.302.432857.690

Axis Bank Ltd

1349.1

-2.20-0.16419157.5417.13

Ircon International Ltd

133.66

3.062.3412570.9319.07

Dhanlaxmi Bank Ltd

23.28

-0.08-0.34918.8610.42

Central Bank of India

37.73

0.661.7834150.947.17

Power Grid Corporation of India Ltd

299.45

7.502.57278506.5817.27

Adroit Infotech Ltd

9.75

0.191.9952.820

Jet Airways (India) Ltd

34.16

-1.80-5.01388.060

Surana Corporation Ltd

0.75

0.000.001.830

Coromandel Engineering Company Ltd

45.15

1.954.51157.50124.03

Elder Pharmaceuticals Ltd

38

1.804.9778.050

Bank of Maharashtra

71.39

2.974.3454910.018.11

Syndicate Bank(Merged)

15.15

0.503.414065.840

Bank of India

164.18

0.790.4874745.707.33

HCL Technologies Ltd

1354.1

-9.90-0.73367457.3930.16

Allahabad Bank(Merged)

7.6

-0.15-1.943440.890

Madras Fertilizers Ltd

61.52

0.050.08991.10139.86

Rossell India Ltd

44.95

1.844.27169.459.1

Cochin Shipyard Ltd

1447.6

49.603.5538083.5751.74

Coastal Corporation Ltd

42.19

0.641.54282.5819.76

JK Paper Ltd

336.3

-0.45-0.135697.0025.53

Indian Metals & Ferro Alloys Ltd

1192.5

22.101.896434.0317.15

International Conveyors Ltd

75.43

0.781.04481.106.64

Punjab & Sind Bank

25.29

0.341.3617944.7414.58

Pilani Investment & Industries Corporation Ltd

4392.9

-23.30-0.534863.9354.83

Karnataka Bank Ltd

213.59

12.716.338077.416.55

Andhra Bank(Merged)

9.1

-0.30-3.192816.940

Medicamen Biotech Ltd

297.45

-2.15-0.72403.4346.54

Balu Forge Industries Ltd

461.55

6.851.515428.8436.54

ICSA (India) Ltd

0.2

0.000.000.960

Elnet Technologies Ltd

66.85

-3.45-4.9126.746.85

State Bank of Bikaner and Jaipur(Merged)

770

5.700.755390.000

Indian Overseas Bank

34.54

0.361.0566512.2613.86

IVRCL Ltd

0.4

0.000.0031.320

Alicon Castalloy Ltd

744.1

28.153.931215.6230.15

State Bank of Mysore(Merged)

606.05

7.001.172909.650

RBL Bank Ltd

310.1

4.051.3219160.7028.6

KRBL Ltd

333.45

12.954.047632.3311.43

Vijaya Bank(Merged)

46.05

0.952.116005.609.47

Chembond Material Technologies Ltd

142.45

3.022.17191.5720.26

Suprajit Engineering Ltd

426.6

3.750.895851.7221.61

Steel City Securities Ltd

84.97

-3.93-4.42128.369.63

Indian Bank

951.75

12.751.36128197.3010.54

Arman Financial Services Ltd

1427.6

-48.80-3.311500.8235.63

Oil & Natural Gas Corpn Ltd

276.35

-0.60-0.22347656.0210.66

Geojit Financial Services Ltd

61.48

1.161.921716.0420.58

Shilchar Technologies Ltd

3851.4

133.303.594406.0822.98

Manappuram Finance Ltd

267.3

-1.95-0.7222625.2014.57

Beardsell Ltd

24.73

-0.03-0.1297.5311.15

Aqylon Nexus Ltd

113.8

5.394.97288.750

Vikas Ecotech Ltd

1.32

0.010.76233.4766

Nucleus Software Exports Ltd

768.8

5.200.682023.8912.38

South Indian Bank Ltd

40.33

0.220.5510556.367.57

Country Condos Ltd

5.07

0.081.6039.3483.5

Lakshmi Finance & Industrial Corporation Ltd

130.93

4.063.2039.2831.4

Zydus Wellness Ltd

383

5.901.5612185.56340.5

Phoenix Mills Ltd

1633.6

22.601.4058419.51196.47

Choice International Ltd

687.2

5.250.7715309.200

Afcons Infrastructure Ltd

284.75

5.451.9510472.6717.41

TCC Concept Ltd

423.5

27.757.012012.8154.12

Emami Ltd

471.85

11.852.5820596.2522.96

The Byke Hospitality Ltd

41.09

1.082.70214.8235.91

Gemini Communication Ltd

0.2

0.000.002.480

Five-Star Business Finance Ltd

408.05

8.602.1512019.7710.61

Jullundur Motor Agency (Delhi) Ltd

85.26

-0.60-0.70194.748.15

NBI Industrial Finance Company Ltd

1897.8

81.304.48560.7733.17

Hisar Metal Industries Ltd

156.44

0.600.3984.4828.24

Shakti Pumps (India) Ltd

491.35

5.801.196063.1618.79

Signet Industries Ltd

44.91

-0.39-0.86132.206.35

Shriram City Union Finance Ltd(Merged)

1921.8

-0.25-0.0112883.3110.17

Lambodhara Textiles Ltd

99.34

0.520.53103.0912.71

AML Steel Ltd

6.8

0.101.495.1097.14

Ravindra Energy Ltd

137.31

0.240.182451.7323.09

Jocil Ltd

127.07

-0.07-0.06112.8418.43

Almondz Global Securities Ltd

14.4

-0.08-0.55250.0575.53

Swelect Energy Systems Ltd

512.4

9.451.88776.7361.77

AI Champdany Industries Ltd

12.45

-0.65-4.9638.290

Sportking India Ltd

110.63

1.641.501405.8011.21

Vikas Proppant & Granite Ltd

0.85

43.750

Navkar Urbanstructure Ltd

1.1

-0.05-4.35123.430

SMC Global Securities Ltd

74.33

0.841.141556.4721.88

Mohit Industries Ltd

24.16

0.662.8134.200

Shaily Engineering Plastics Ltd

1882.6

20.801.128651.5160

Karuturi Global Ltd

0.25

0.0525.0037.440

SG Mart Ltd

460.6

2.050.455803.5676.97

Sunteck Realty Ltd

374.5

-1.05-0.285486.02115.17

Bilpower Ltd

0.55

-0.05-8.331.160.37

DLF Ltd

585.15

16.102.83144842.8651.51

Jindal Worldwide Ltd

23.11

-0.07-0.302317.0136.31

Viji Finance Ltd

2.09

0.041.9529.7826.13

Suraj Ltd

217.52

-0.18-0.08399.460

Sundaram Multi Pap Ltd

1.36

0.032.2664.4566

City Union Bank Ltd

268.15

7.102.7219924.8115.48

Kanani Industries Ltd

1.37

-0.04-2.8427.1135.75

Sharda Motor Industries Ltd

845.6

-16.25-1.894854.4015.3

Spectacle Ventures Ltd

1.4

0.000.007.200

Responsive Industries Ltd

170.4

-0.01-0.014543.01252.91

Arihant Superstructures Ltd

246.9

-1.90-0.761067.840

Panchsheel Organics Ltd

29

13.0281.4838.2010.88

Paisalo Digital Ltd

34.21

-0.37-1.073111.4715.17

Panoramic Universal Ltd

1.65

0.000.0012.830

Paushak Ltd

423.65

4.801.151044.5928.4

Apollo Pipes Ltd

348.8

-4.45-1.261536.4084

Galaxy Surfactants Ltd

1957.8

12.000.626941.3343.07

Khandwala Securities Ltd

17.49

0.603.5526.680

Jammu and Kashmir Bank Ltd

120.95

4.714.0513318.805.95

Filatex Fashions Ltd

0.2

-0.01-4.76166.6821

Ahluwalia Contracts (India) Ltd

756.65

23.453.205068.6118.33

Prajay Engineers Syndicate Ltd

22.62

0.894.10158.200

Pioneer Distilleries Ltd

180.5

0.850.47241.690

Agarwal Industrial Corporation Ltd

480.2

-24.65-4.88718.2719.34

Sarthak Industries Ltd

20

4.2526.9818.5810.45

Arfin India Ltd

75.63

1.782.411276.05147.12

Cybertech Systems & Software Ltd

103.67

0.000.00322.7313.9

CORE Education & Technologies Ltd

1.75

-0.05-2.7820.050

LCC Infotech Ltd

4.36

-0.07-1.5855.190

Modison Ltd

130.6

1.601.24423.8011.25

SG Finserve Ltd

382.6

0.200.052138.5419.51

BSEL ALGO Ltd

1.4

0.053.7012.1345.55

Generic Engineering Construction & Projects Ltd

44.04

0.581.33250.9719.35

KSS Ltd

0.25

53.400

REI Agro Ltd

0.2

19.160

Carraro India Ltd

509.3

0.650.132895.4524.67

Manjeera Constructions Ltd

62.2

2.504.1977.810

Satia Industries Ltd

62.26

0.130.21622.608.76

Best Agrolife Ltd

15.42

0.734.97546.9012.24

Ambica Agarbathies Aroma & Industries Ltd

24.35

0.361.5041.8357.12

Mukand Engineers Ltd(Merged)

30.75

0.000.0038.650

KCP Sugar & Industries Corporation Ltd

22.92

-0.25-1.08259.880

Parekh Aluminex Ltd

35.2

-1.10-3.0345.550

Punjab National Bank

122.2

0.830.68140443.778.58

Lloyds Enterprises Ltd

48.89

2.816.107296.4527.85

Ind-Swift Laboratories Ltd

137.26

11.048.751120.2023

Welspun Corp Ltd

822

26.603.3421683.5927.68

Supreme (India) Impex Ltd

28.55

1.304.7713.950

Shree Rama Multi-Tech Ltd

50.91

0.290.57679.4911.87

Compucom Software Ltd

13.16

-0.06-0.45104.1337.69

Zenith Infotech Ltd

2.6

-0.10-3.703.300

KDL Biotech Ltd

2.1

-0.10-4.555.050

Wockhardt Ltd

1305.2

14.901.1521208.48104.77

Tips Music Ltd

514.1

1.450.286571.8234.8

Aptech Ltd

83.36

0.931.13483.5122.61

Sigma Advanced System Ltd

162.02

4.212.672855.4417.61

BF Utilities Ltd

484

14.553.101822.74220.8

TVS Motor Company Ltd

3818.4

71.701.91181407.2650.75

Usha Martin Education & Solutions Ltd

4.21

0.276.8511.1258.71

NTPC Ltd

378.05

12.253.35366582.4617.57

Indian Oil Corporation Ltd

171.54

1.100.65242235.727.37

Aurionpro Solutions Ltd

870.75

10.051.174811.9142.87

India Tourism Development Corporation Ltd

491.85

12.252.554218.5750.77

United Spirits Ltd

1325.8

9.000.6896432.1854.79

Coal India Ltd

449.4

14.253.27276953.0116.27

Hindustan Aeronautics Ltd

3891.8

15.000.39260273.8529.28

Life Insurance Corporation of India

832.95

4.900.59526840.689.88

Hexaware Technologies Ltd

462.05

6.351.3928231.9932.64

National Fertilizer Ltd

71.97

0.540.763530.7023.57

Dam Capital Advisors Ltd

142.15

1.911.361004.8012.32

Engineers India Ltd

204.86

2.291.1311514.0015.59

NMDC Ltd

78.44

1.732.2668963.029.78

Power Finance Corporation Ltd

413.65

17.104.31136508.716.93

Tamil Nadu Newsprint & Papers Ltd

138.24

6.174.67956.7730.93

SJVN Ltd

72.67

4.436.4928557.8229.41

Madhucon Projects Ltd

4.39

-0.02-0.4532.400

Punj Lloyd Ltd

2.25

0.000.0075.510

Housing & Urban Development Corporation Ltd

178.27

2.121.2035687.8712.67

New India Assurance Company Ltd

139.58

2.071.5123002.7819.34

Gujarat Pipavav Port Ltd

165.09

2.621.617981.1117.82

Uno Minda Ltd

1118.3

-6.20-0.5564572.4866.47

Jeypore Sugar Company Ltd

88.35

-4.65-5.0040.020

Duncans Industries Ltd

11.2

-0.55-4.6870.880

APL Apollo Tubes Ltd

2161.3

41.601.9660005.47119.31

Manjushree Technopack Ltd

446.15

-0.60-0.13604.537.41

GAIL (India) Ltd

156.73

2.121.37103051.5413.12

Linc Ltd

106.11

3.173.08631.2416.09

Zicom Electronic Security Systems Ltd

1.6

0.053.236.600

Paradeep Phosphates Ltd

109.97

0.590.5411416.7610.98

Aries Agro Ltd

341.3

10.903.30443.8411.47

Panacea Biotec Ltd

320.7

0.300.091964.310

Bharat Coking Coal Ltd

33.01

-0.46-1.3715372.7693.06

Tamilnad Mercantile Bank Ltd

649.95

-1.80-0.2810292.058.2

Indoco Remedies Ltd

197.55

1.380.701823.460

ICICI Securities Ltd

896.2

14.951.7029148.6317.48

Karur KCP Packkagings Ltd

64.75

-0.85-1.3075.877.43

Redington Ltd

248.85

-0.70-0.2819454.4616.75

Page Industries Ltd

31525

545.001.7635162.5944.54

SIL Investments Ltd

414

-2.80-0.67438.8412.36

Marico Ltd

778.85

7.000.91101105.3051.71

KIOCL Ltd

317.25

7.752.5019280.900

Geecee Ventures Ltd

276.15

-9.10-3.19577.4828.52

NHPC Ltd

74.15

1.922.6674483.9322.77

Empee Distilleries Ltd

4.6

-0.20-4.179.280.46

Coral India Finance & Housing Ltd

33.89

1.063.23136.589.28

Granules India Ltd

573.3

18.953.4213912.2035.03

Reliance Power Ltd

22.55

-0.62-2.689326.160

Ramco Systems Ltd

416.95

-18.45-4.241561.0773.37

Kothari Petrochemicals Ltd

106.69

0.850.80627.838.63

KLG Systel Ltd

4.1

-0.10-2.385.210

Nippon Life India Asset Management Ltd

860.7

10.251.2154848.9738.33

Arvind Remedies Ltd

4.65

-0.20-4.1231.680

Container Corporation Of India Ltd

479.95

17.753.8436553.8527.8

Sonata Software Ltd

250.25

-5.40-2.117017.6329.24

XT Global Infotech Ltd

36.72

2.858.41492.5092.3

Lincoln Pharmaceuticals Ltd

622.9

4.400.711247.6514.18

SKIL Infrastructure Ltd

1.11

-0.05-4.3124.041.81

Capri Global Capital Ltd

156.83

4.863.2015089.4619.74

IGate Computer Systems Ltd(Merged)

515.8

-0.70-0.147007.0614.72

Jain Studios Ltd

2.4

0.000.006.860

Indian Railway Finance Corporation Ltd

98.85

1.111.14129182.1818.25

Jaihind Projects Ltd

2.4

-0.10-4.002.340.13

Aspinwall & Company Ltd

213.44

2.301.09166.8735.49

Southern Ispat & Energy Ltd

0.15

-0.05-25.0019.820

Gokaldas Exports Ltd

625.15

8.901.444578.5923.32

Indraprastha Medical Corporation Ltd

397.05

11.352.943639.8819.31

Mazagon Dock Shipbuilders Ltd

2352.5

187.108.6494895.1538.01

Blue Coast Hotels Ltd

20.52

0.633.1735.280

ICRA Ltd

5499.5

-66.00-1.195307.6940.29

Hatsun Agro Product Ltd

913.3

11.451.2720343.6052.01

Rajesh Exports Ltd

125.11

-6.58-5.003694.00118.78

Winpro Industries Ltd

2.6

0.104.0025.9955.5

Geometric Ltd (Merged)

262.1

-0.55-0.211754.0516.31

Oracle Financial Services Software Ltd

6789.5

-42.50-0.6259088.4816.97

CARE Ratings Ltd

1637.6

77.804.994920.2328.27

Birla Tyres Ltd

5.3

-0.25-4.5075.570

Cerebra Integrated Technologies Ltd

4.75

-0.08-1.6657.560

NBCC (India) Ltd

86.85

1.221.4223449.5036.74

Prestige Estates Projects Ltd

1375.6

24.801.8459251.250

India Power Corporation Ltd

8.8

0.161.85856.93288

Canara Robeco Asset Management Company Ltd

233.5

0.950.414656.4022.73

Garden Reach Shipbuilders & Engineers Ltd

2409.1

94.604.0927596.7238.46

Lokesh Machines Ltd

196.47

9.655.17392.88202.72

Morarjee Textiles Ltd

6.38

0.243.9123.180

Pokarna Ltd

873.6

-0.15-0.022708.510

Mahanagar Gas Ltd

1096.5

-4.70-0.4310830.9811.25

Arihant Foundations & Housing Ltd

39.8

1.403.6539.6627.24

Cyber Media (India) Ltd

14.46

0.483.4322.650

Ajanta Pharma Ltd

2974.9

58.602.0137167.1038.64

Archies Ltd

14.47

-0.03-0.2148.880

GRM Overseas Ltd

162.88

4.572.893375.0460.54

Blue Chip India Ltd

2.71

-0.05-1.8114.990

Nitco Ltd

69.98

1.111.611603.3536.82

Aion-Tech Solutions Ltd

39.37

0.100.25205.7585.78

Newgen Software Technologies Ltd

467.75

-9.30-1.956656.9122.19

R K Swamy Ltd

98.77

-0.38-0.38498.7026.54

Cyient Ltd

885.8

3.550.409843.0421.52

Technofab Engineering Ltd

9.25

9.700

GKB Ophthalmics Ltd

84.05

-4.35-4.9242.370

Manaksia Ltd

57.3

1.652.96375.5126.87

Grabal Alok Impex Ltd(merged)

20.15

-0.65-3.1345.323.3

MOIL Ltd

288.85

1.750.615877.6720.11

Gujarat Mineral Development Corporation Ltd

544.75

14.302.7017323.0526.12

Suzlon Energy Ltd

40.25

0.320.8054757.5317.43

Blue Bird (India) Ltd

10.05

-1.70-14.4735.180

Bhagiradha Chemicals & Industries Ltd

199.52

-1.58-0.792587.16106.74

Poly Medicure Ltd

1360

-38.40-2.7513784.8940.84

TVS Electronics Ltd

348.2

-2.50-0.711038.000

Subex Ltd

8.54

0.030.35481.380

Mishra Dhatu Nigam Ltd

343.65

6.752.006437.9457.81

Supreme Tex Mart Ltd

0.55

0.0510.003.750

Eon Electric Ltd

6.4

-0.30-4.4810.820

Sam Industries Ltd

13.25

0.000.0014.6910.88

Ortel Communications Ltd

1.49

-0.01-0.674.910

Allcargo Gati Ltd(Merged)

66.05

0.701.07971.4365.43

California Software Company Ltd

13.15

0.282.1820.3311.68

Pondy Oxides & Chemicals Ltd

1080.2

9.000.843295.8327.49

Aadhar Housing Finance Ltd

453.1

0.000.0019691.3918.88

Jaiprakash Power Ventures Ltd

13.87

-0.08-0.579505.7515.33

Rupa & Company Ltd

137.59

-0.02-0.011094.1816.01

Quintegra Solutions Ltd

1.24

-0.06-4.623.320

Creative Eye Ltd

6.88

1.0818.6213.800

Aditya Birla Money Ltd

127.75

-0.76-0.59721.9114.23

Rasoya Proteins Ltd

0.05

0.000.008.540

FDC Ltd

368.1

-3.35-0.905993.0425.12

Protean eGov Technologies Ltd

545.7

-6.35-1.152216.4622.84

Gland Pharma Ltd

1706.4

-2.00-0.1228114.0423.73

Jubilant Foodworks Ltd

500.5

1.000.2033025.25134.57

DCB Bank Ltd

173.18

-0.24-0.145573.177.93

Todays Writing Instruments Ltd

0.3

0.000.000.380

Cinevista Ltd

15.13

0.030.2086.900

Ankur Drugs & Pharma Ltd

3.65

-0.15-3.957.060

PVR Inox Ltd

1027.5

17.601.7410090.05175.63

Umiya Buildcon Ltd

81.6

1.191.48152.4717.66

Gateway Distriparks Ltd(Merged)

280.35

2.600.943499.7721.8

Biocon Ltd

386.8

8.452.2362696.71315.21

GACM Technologies Ltd

0.47

0.024.4451.836.57

Vidhi Specialty Food Ingredients Ltd

304.45

5.151.721520.5830.75

Tricom India Ltd

0.5

0.000.003.960

Atul Auto Ltd

452.8

-1.10-0.241256.5827.18

ABG Shipyard Ltd

1.2

-0.05-4.0011.960

Maithan Alloys Ltd

966.8

14.001.472814.506.15

Jyothy Labs Ltd

250.2

1.900.779187.7126.37

Prithvi Exchange (India) Ltd

25.75

8.7551.4721.2432.13

BGR Energy Systems Ltd

305.8

11.603.942206.700

Pritish Nandy Communications Ltd

23.77

0.040.1734.394.92

PNB Gilts Ltd

77.02

0.080.101386.445.71

Aksh Optifibre Ltd

4.45

-0.01-0.2272.400

Accelya Solutions India Ltd

1195.5

17.601.491784.4315.32

Minda Corporation Ltd

528.35

3.200.6112631.7661.47

T C P Ltd

497.7

23.705.00250.4423.59

Summit Securities Ltd

1580.3

11.100.711722.8134.09

Sun TV Network Ltd

595.3

2.200.3723459.8614.46

Bharti Hexacom Ltd

1608.9

31.902.0280445.0044.65

Dollar Industries Ltd

271.45

5.352.011539.5614.69

Nelcast Ltd

105.86

1.371.31920.9919.45

Jaiprakash Associates Ltd

2.47

-0.13-5.00606.290

Television Eighteen India Ltd (Merged)

62.05

-6.40-9.351133.1625.02

Helios & Matheson Information Technology Ltd

10.05

-0.50-4.7426.540.53

Smartlink Holdings Ltd

119.16

2.562.20118.86205.45

Indian Renewable Energy Development Agency Ltd

115.65

2.131.8832488.7616.95

Godrej Properties Ltd

1743.8

50.102.9652524.36122.14

Bharti Airtel Ltd

1907

1.100.061087391.4849.71

Energy Development Company Ltd

15.79

0.312.0075.000

New Delhi Television Ltd

81.42

3.053.89918.620

Revent Metalcast Ltd

0.8

0.056.6730.250

Salona Cotspin Ltd

257.65

-2.20-0.85135.5912992.5

Century Plyboards (India) Ltd

704.35

7.051.0115648.7556.2

Dwarikesh Sugar Industries Ltd

40.21

0.581.46745.1037.02

Lovable Lingerie Ltd

70.91

-0.18-0.25104.9515

Emami Paper Mills Ltd

80.23

0.530.66485.3913.77

Visagar Polytex Ltd

0.51

0.024.0814.930

Repro India Ltd

387.7

5.651.48556.170

Ambika Cotton Mills Ltd

1407.2

48.703.58805.6212.35

Godrej Agrovet Ltd

609.95

10.001.6711731.1121.22

Tulip Telecom Ltd

3.95

-0.20-4.8257.280

Cura Technologies Ltd

87.95

0.000.0087.070

Satin Creditcare Network Ltd

153.01

2.931.951690.328.03

Vaibhav Global Ltd

219.42

3.931.823665.4024.52

Gayatri Projects Ltd

12.7

0.000.00237.7411.39

Birlasoft Ltd

378.55

-4.95-1.2910580.7134.15

Hyundai Motor India Ltd

2134.4

56.002.69173428.7729.7

Kernex Microsystems (India) Ltd

1028.2

6.200.611727.6335.32

Strides Pharma Science Ltd

850.65

17.802.147840.6741.8

PNB Housing Finance Ltd

790.65

7.500.9620597.119.07

Kamdhenu Ltd

22.06

0.200.91621.837.88

IZMO Ltd

685.35

14.502.161025.460

BLB Ltd

17.61

0.834.9593.103.45

Hira Ferro Alloys Ltd

31.85

0.551.7662.392.05

Emcure Pharmaceuticals Ltd

1453.4

-13.50-0.9227554.9441.89

Mahindra & Mahindra Financial Services Ltd

364.75

2.550.7050699.2019.65

XL Energy Ltd

0.25

-0.05-16.670.040.25

Raj Television Network Ltd

38.36

1.052.81199.140

J K Cements Ltd

5514.5

-12.50-0.2342609.5838.92

STEL Holdings Ltd

526.7

9.601.86972.0532.46

Delta Corp Ltd

58.42

0.350.601564.3216.85

Ortin Global Ltd

16.64

0.764.7913.530

Hindustan Media Ventures Ltd

67.38

1.281.94496.406.04

SKM Egg Products Export (India) Ltd

159.86

-1.90-1.17841.8211.1

Inox India Ltd

1163

29.102.5710555.8041.46

Tech Mahindra Ltd

1333.3

-17.90-1.32130634.0331.48

Polaris Consulting & Services Ltd

474.5

-0.15-0.034892.0331.13

Orient Cement Ltd

148.12

1.300.893043.279.18

Noida Toll Bridge Company Ltd

3.85

0.298.1571.692.5

Bharat Dynamics Ltd

1280.6

11.300.8946941.9980.22

Excel Crop Care Ltd(Merged)

3194.2

-6.60-0.213513.6248.33

Metro Brands Ltd

985.4

-7.50-0.7626849.9370.49

Landmark Property Development Company Ltd

5.89

0.234.0679.010

Tsf Investments Ltd

391.95

15.053.998705.3633.74

IL&FS Engineering & Construction Co Ltd

24.82

0.090.36325.440

Micro Technologies (India) Ltd

3.6

-0.15-4.0012.280

Adani Power Ltd

140.11

2.291.66270197.8625.91

Mahindra Holidays & Resorts India Ltd

277.05

-4.60-1.635597.6122.95

Kavveri Defence & Wireless Technologies Ltd

61.54

-0.57-0.92211.5453.69

REC Ltd

341.85

13.103.9890016.765.04

Persistent Systems Ltd

4641.7

-67.40-1.4373222.8247.22

LTIMindtree Ltd

4306.4

-42.90-0.99127681.8825.18

Tata Technologies Ltd

576.1

4.150.7323378.2433.57

Allied Digital Services Ltd

107.32

-1.32-1.22606.5144.77

Sona BLW Precision Forgings Ltd

510.95

9.551.9031766.8349.32

Torrent Power Ltd

1503.9

28.001.9075782.0522.98

Mamata Machinery Ltd

412.7

-3.20-0.771015.5627.82

Shirpur Gold Refinery Ltd

8.1

23.600

Davangere Sugar Company Ltd

4

0.010.25572.0066.67

Info Edge (India) Ltd

1015.3

15.601.5665834.1459.59

LG Electronics India Ltd

1579.9

32.602.11107239.2560.16

MPS Ltd

1419.9

-14.10-0.982428.8521.19

Lypsa Gems & Jewellery Ltd

5.05

0.122.4314.890

Fedbank Financial Services Ltd

129.28

3.262.594836.6915.01

Mallcom (India) Ltd

1092.8

13.101.21681.9119.42

Orchasp Ltd

2.31

-0.25-9.7780.0223.64

Alkem Laboratories Ltd

5550

83.501.5366358.5829.5

Vardhman Acrylics Ltd

34.43

1.033.08276.6919.76

S Chand & Company Ltd

151.61

-0.61-0.40534.7660.9

Orkla India Ltd

557.45

-14.80-2.597636.4627.19

Melstar Information Technologies Ltd

4.25

0.081.926.070

V-Guard Industries Ltd

305.55

5.201.7313345.0351.22

Indo Tech Transformers Ltd

1389.2

-15.70-1.121475.3316.6

Swastik Pipe Ltd

17.65

1.307.9541.000

Advanced Enzyme Technologies Ltd

295.25

10.553.713304.6425.82

Tribhovandas Bhimji Zaveri Ltd

140.72

2.131.54939.036.45

Starteck Finance Ltd

260.9

0.100.04258.5613.4

Sindhu Trade Links Ltd

24.45

1.054.493770.02388.33

Shoppers Stop Ltd

305.4

13.354.573362.980

Titagarh Rail Systems Ltd

658

16.052.508861.5336.49

R Systems International Ltd

259.8

2.450.953078.1612.5

The Grob Tea Co Ltd

899.7

-40.30-4.29104.5719.45

Mangalam Drugs and Organics Ltd

30.73

1.464.9948.640

Jindal Steel Ltd

1184

15.601.34120778.4327.05

Triveni Engineering and Industries Ltd

397.9

-1.00-0.258709.9527.57

Intense Technologies Ltd

96.78

0.280.29228.64282.5

Simplex Projects Ltd

5.2

-0.25-4.596.550

Intrasoft Technologies Ltd

68.68

-0.73-1.05112.03122.02

PTC India Ltd

158.6

1.300.834694.6911.47

SBI Cards & Payment Services Ltd

730.55

3.950.5469518.7533.04

Central Depository Services (India) Ltd

1239.6

30.202.5025907.6452.63

Petronet LNG Ltd

293.05

13.054.6643957.5011.77

Aditya Birla Sun Life AMC Ltd

892.55

24.602.8325775.5624.49

Hathway Cable & Datacom Ltd

10.18

0.060.591801.9724.71

Atlantaa Ltd

39.5

0.290.74321.930

Indraprastha Gas Ltd

160.13

2.721.7322418.2315.35

AWL Agri Business Ltd

178.84

-0.86-0.4823243.4526.26

Transport Corporation of India Ltd

993.2

37.603.937622.1916.85

Sasken Technologies Ltd

1128.5

-0.80-0.071713.7928.39

Jio Financial Services Ltd

243.1

1.800.75154444.87219.32

3i Infotech Ltd

13.38

0.020.15277.505.15

Glenmark Pharmaceuticals Ltd

2108.9

69.203.3959513.3338.81

Mindtree Ltd(Merged)

3433.85

4.850.1456643.2929.95

Visesh Infotecnics Ltd

0.33

-0.02-5.71124.560

TajGVK Hotels & Resorts Ltd

331.4

-1.50-0.452077.9321.96

Mahindra Lifespace Developers Ltd

355.05

1.250.357574.73102.13

Dish TV India Ltd

2.6

-0.03-1.14478.730

Blue Star Infotech Ltd

289.95

3.451.20313.1522.96

Ed & Tech International Ltd

0.05

0.000.000.190

Nuvoco Vistas Corporation Ltd

307.4

0.600.2010978.9837.07

Avantel Ltd

142.66

1.971.403790.63163.55

Entegra Ltd

2.8

-0.10-3.4588.800

Zydus Lifesciences Ltd

914.65

17.751.9892035.1919.2

Brightcom Group Ltd

9.78

0.090.931973.530

Dynacons Systems & Solutions Ltd

876.1

9.151.061114.8713.14

GE Power India Ltd

450.25

13.002.973026.9219

ICICI Prudential Asset Management Co Ltd

3008.2

15.500.52148682.8546.13

Tera Software Ltd

375.45

17.854.99469.7621.8

Mukta Arts Ltd

53.76

2.234.33121.4220.74

Orbit Corporation Ltd

1.8

0.052.8620.510

Datamatics Global Services Ltd

714.8

11.551.644224.9244.58

Steel Exchange India Ltd

8.51

0.526.511061.3850.19

Divis Laboratories Ltd

6364.5

48.500.77168957.4865.01

Zen Technologies Ltd

1405.1

-1.30-0.0912686.7058.73

Virinchi Ltd

19.27

0.552.94209.658.58

Tata Teleservices (Maharashtra) Ltd

39.11

0.411.067645.720

BSE Ltd

2761.4

134.505.12112471.5755.71

HDFC Asset Management Company Ltd

2559

11.800.46109617.3037.93

Adani Ports & Special Economic Zone Ltd

1499.3

64.904.52345432.59166

AXISCADES Technologies Ltd

1472.4

-25.40-1.706260.26199.14

FCS Software Solutions Ltd

1.5

0.032.04256.430

Opto Circuits (India) Ltd

3.5

105.222.17

Reliance MediaWorks Ltd

59.8

0.050.081155.340

Welspun Enterprises Ltd

460.8

6.901.526378.1121.04

Balaji Telefilms Ltd

104.08

10.1910.851267.2818.89

Amar Remedies Ltd

5.8

-0.30-4.9215.170

Cigniti Technologies Ltd

1141.4

-9.50-0.833144.2115.53

Sterlite Technologies Ltd

173.53

6.603.958470.070

Lanco Infratech Ltd

0.3

-0.05-14.2999.420

Prithvi Information Solutions Ltd

1.25

-0.05-3.854.330

Disney (India) Pvt Ltd

1000

-83.45-7.705166.3755.23

Moschip Technologies Ltd

175.17

2.911.693390.6292.74

Next Mediaworks Ltd

5.16

0.112.1834.520

Godrej Consumer Products Ltd

1132.4

-5.10-0.45115872.2283.42

Olectra Greentech Ltd

929.25

22.952.537627.3550.75

Net 4 India Ltd

1.65

-0.05-2.943.310

HDFC Life Insurance Company Ltd

684.3

-0.30-0.04147645.6578.11

ICICI Prudential Life Insurance Company Ltd

627.45

1.700.2790916.8265.73

Dishman Pharmaceuticals and Chemicals Ltd(Merged)

301.2

7.952.714861.20200.7

Jagran Prakashan Ltd

63.27

1.181.901377.105.5

Railtel Corporation of India Ltd

282.05

3.501.269052.0727.49

SBI Life Insurance Company Ltd

1945

14.400.75195086.7778.07

NIIT Learning Systems Ltd

320.5

-7.20-2.204405.1336.76

Sadbhav Engineering Ltd

9.19

-0.48-4.96157.670

Royal Orchid Hotels Ltd

339.3

3.351.00930.5451.1

Ponni Sugars (Erode) Ltd

277.9

-11.70-4.04238.9512.62

Ultratech Nathdwara Cement Ltd

90.5

0.050.061706.8418.55

IDFC Ltd

107.97

-2.01-1.8317275.030

Meghmani Organics Ltd(Merged)

138.25

0.600.443515.8911.28

Bodhtree Consulting Ltd

13.8

-14.32-50.9230.1793

Compuage Infocom Ltd

1.33

-0.06-4.3211.410

Balaxi Pharmaceuticals Ltd

18.16

0.030.17100.2626.28

Gulshan Polyols Ltd

151

-0.40-0.26941.8012.28

BLS International Services Ltd

258.7

1.650.6410651.74325.38

ICICI Lombard General Insurance Company Ltd

1875.2

19.701.0693430.9333.8

DCM Shriram International Ltd

64.52

-3.36-4.95561.270

AIA Engineering Ltd

3615.7

-7.30-0.2033741.8526.13

Inox Leisure Ltd

508.85

3.100.616225.220

Inventure Growth & Securities Ltd

1.05

0.021.94110.250

Cera Sanitaryware Ltd

4764.3

-19.40-0.416144.7827.39

Radaan Mediaworks (I) Ltd

2.97

0.031.0216.090

Twamev Construction & Infrastructure Ltd

24.15

-1.05-4.17374.333.89

IVRCL Assets & Holdings Ltd (Merged)

37.75

0.300.80743.860

Ramsarup Industries Ltd

1.3

-0.05-3.704.560

Max Healthcare Institute Ltd

1058.2

4.500.43102972.68145.74

Nippon India ETF Nifty 50 BeES

280.35

3.061.1052484.780

GMR Airports Ltd

97.98

2.782.92103456.850

Triveni Turbine Ltd

472.85

12.652.7515031.5240.37

B A G Films & Media Ltd

4.87

0.132.7496.3925.05

Vodafone Idea Ltd

10.22

0.232.30110726.580

Swan Defence and Heavy Industries Ltd

1937.2

67.203.5910205.590

Orissa Minerals Development Company Ltd

3862.3

-25.90-0.672317.380

IOL Netcom Ltd

2.25

-0.20-8.166.160

VIP Clothing Ltd

18.45

-0.84-4.35166.2922.46

Shivalik Rasayan Ltd

278.3

-4.75-1.68438.3351.23

United Breweries Ltd

1650.1

20.301.2543629.49102.78

S H Kelkar & Company Ltd

134.79

-2.35-1.711865.7783.81

ISMT Ltd

120.19

-7.11-5.593611.7323.39

Rama Steel Tubes Ltd

6.19

-0.47-7.061012.7160.55

IIFL Finance Ltd

491.4

11.452.3920898.5229.78

ICICI Prudential BSE Sensex ETF

913.21

12.891.4324236.660

JBM Auto Ltd

514.2

6.201.2212160.5374.23

Indian Railway Catering & Tourism Corporation Ltd

561.95

8.501.5444956.0032.02

Transwarranty Finance Ltd

13.09

0.352.7572.150

Ellenbarrie Industrial Gases Ltd

217.14

-2.17-0.993060.2830.97

UTI Asset Management Company Ltd

989.55

30.903.2212717.6117.29

Lux Industries Ltd

881.35

14.651.692650.3723

Bharati Defence & Infrastructure Ltd

1.95

-0.10-4.889.810.53

20 Microns Ltd

167.43

-1.45-0.86590.8010.29

Advanta Ltd(Merged)

643.5

2.950.468020.43136.69

Hanung Toys and Textiles Ltd

0.8

-0.05-5.882.470

Hi-Tech Pipes Ltd

81.36

-0.31-0.381652.4825.77

Amanta Healthcare Ltd

100.38

0.880.88389.7724.32

Lumax Auto Technologies Ltd

1508.3

-25.40-1.6610280.23118.63

Laxmi Organic Industries Ltd

116.8

3.012.653237.0937.04

Precision Camshafts Ltd

132.74

6.254.941260.8442.99

Nitin Spinners Ltd

374.15

11.903.292103.4712.23

PPAP Automotive Ltd

212.53

-3.34-1.55299.9950.57

STL Global Ltd

11.01

-0.18-1.6130.23380

Sumitomo Chemical India Ltd

397.3

1.950.4919831.0636.39

Surya Pharmaceutical Ltd

0.15

0.000.003.040.01

Shree Renuka Sugars Ltd

24.52

-0.80-3.165219.060

Nectar Lifescience Ltd

11.79

-0.13-1.09229.030

Fortis Healthcare Ltd

920.95

10.051.1069527.87394.2

A B M International Ltd

39.38

1.874.9937.050

Apeejay Surrendra Park Hotels Ltd

118.7

1.191.012532.7529.65

Gitanjali Gems Ltd

1.05

0.055.0012.450.31

Gujarat State Petronet Ltd

290.05

0.600.2116364.9523.08

Uttam Sugar Mills Ltd

201.34

-2.06-1.01767.876.78

P B A Infrastructure Ltd

13.7

-0.25-1.7918.500

Deccan Chronicle Holdings Ltd

5.65

-0.25-4.24118.060

Rites Ltd

201.87

4.572.329701.9523.77

T.V. Today Network Ltd

116.79

-0.56-0.48696.8730.34

North Eastern Carrying Corporation Ltd

13.35

0.352.69133.5014.92

Sharon Bio-Medicine Ltd

3.3

-0.15-4.3539.252.01

Baheti Recycling Industries Ltd

576.7

3.800.66597.9533.08

Tanla Platforms Ltd

441.05

4.351.005849.0917.32

Deep Energy Resources Ltd

312.25

14.865.00999.200

SVP Global Textiles Ltd

2.75

-0.04-1.4334.790

Navin Fluorine International Ltd

6504.5

428.507.0533338.3070.2

Magellanic Cloud Ltd

23.34

0.492.141374.8871.69

SecureKloud Technologies Ltd

22.05

0.502.3273.6799.86

Varun Beverages Ltd

445.75

16.003.72150756.8654.3

Devyani International Ltd

117.63

-1.05-0.8814502.280

Jindal Stainless Ltd

768.95

14.001.8563393.7422.5

Jai Balaji Industries Ltd

61.79

0.621.015637.0430.29

Lumax Automotive Systems Ltd(Under Liquidation)

12.9

-0.65-4.809.550

Apollo Sindoori Hotels Ltd

1197.7

21.301.81311.4525.83

Kalyani Commercials Ltd

138.09

6.575.0013.816.2

Equippp Social Impact Technologies Ltd

16.51

-0.34-2.02170.210

JSW Holdings Ltd

16204

80.000.5017986.44149.09

AJR Infra & Tolling Ltd

0.7

0.000.0065.930

Fresenius Kabi Oncology Ltd

752

619.50467.5511898.7227.59

Palred Technologies Ltd

30.27

-0.13-0.4337.0323.19

Muthoot Finance Ltd

3306.4

-33.50-1.00132741.5415.66

Parsvnath Developers Ltd

7.29

0.344.89317.250

Alldigi Tech Ltd

788.2

11.551.491201.0817.31

Indowind Energy Ltd

9.01

0.252.85145.060

MSP Steel & Power Ltd

31.41

-0.18-0.571780.31112.36

Team Lease Services Ltd

1153.1

-29.80-2.521933.6219.94

Crew B.O.S. Products Ltd

5.2

0.306.127.270

Usher Agro Ltd

1.45

-0.05-3.3311.260

Pochiraju Industries Ltd

1.95

-0.10-4.883.690

Jindal Photo Ltd

1112.5

-17.70-1.571141.24270.99

Firstsource Solutions Ltd

223.11

6.362.9315774.5032.62

McDowell Holdings Ltd

126.75

177.320

Ramkrishna Forgings Ltd

554.4

8.851.6210036.3439.59

Everest Kanto Cylinder Ltd

105.5

0.530.501183.7914.37

Zylog Systems Ltd

0.35

-0.05-12.502.071.52

GP Petroleums Ltd

31.62

-0.52-1.62161.216.13

Mcleod Russel India Ltd

38.35

-0.31-0.80400.590

Indiabulls Financial Services Ltd(Merged)

271.8

7.502.848493.7510.41

Happy Forgings Ltd

1273.2

22.601.8112009.8341.08

H T Media Ltd

20.86

0.221.07485.560

UltraTech Cement Ltd

12288

181.001.50362101.7747.26

Coforge Ltd

1152.7

-17.30-1.4838705.6554.03

Consolidated Construction Consortium Ltd

15.33

-0.25-1.60684.8840.89

Fiem Industries Ltd

2141.8

10.500.495637.1423.53

Repco Home Finance Ltd

360.1

0.000.002252.835.14

Bansal Wire Industries Ltd

246.05

-0.55-0.223852.0630.25

Sandhar Technologies Limited

502.85

3.500.703026.6917.26

Popular Vehicles & Services Ltd

92.59

4.685.32659.220

Bedmutha Industries Ltd

130.21

-3.59-2.68420.110

Diffusion Engineers Ltd

252.95

7.052.87946.7020.12

S.A.L Steel Ltd

45.81

-0.93-1.99663.180

MMP Industries Ltd

234.54

-2.73-1.15595.7916.6

Impex Ferro Tech Ltd

1.68

-0.02-1.1814.770

Coral Hub Ltd

3.3

-0.05-1.497.990

Yes Bank Ltd

20.23

0.221.1063480.5620

International Constructions Ltd

98.7

35.833.55

Unity Infraprojects Ltd

0.85

-0.05-5.5610.270

Xchanging Solutions Ltd

62.6

-0.18-0.29697.3918.91

Solar Industries India Ltd

14671

148.001.02132757.96122.78

Entertainment Network (India) Ltd

106.43

0.850.81507.3687.92

Puravankara Ltd

178.32

-2.07-1.154228.850

Alkali Metals Ltd

59.78

1.632.8060.8770.99

Kalpataru Ltd

310.35

11.954.006390.540

Ashoka Buildcon Ltd

122.37

-1.68-1.353435.2117.35

Omnitech Infosolutions Ltd

2.7

-0.10-3.574.050

Uniply Industries Ltd

3.7

-0.15-3.9062.030

Inspirisys Solutions Ltd

81.8

0.570.70324.078.6

Multi Commodity Exchange of India Ltd

2553.5

75.003.0365112.1787.51

Bannari Amman Spinning Mills Ltd

21.2

0.221.05169.439.26

Syngene International Ltd

403.7

3.000.7516266.6642.1

Bombay Rayon Fashions Ltd

2

0.052.5663.500

Globus Spirits Ltd

840.5

3.850.462435.1130.42

SMS Pharmaceuticals Ltd

386.05

11.603.103615.4440.17

Ravikumar Distilleries Ltd

17.13

0.301.7841.11356.4

GTL Infrastructure Ltd

1.09

0.000.001396.190

Shree Ganesh Forgings Ltd

1

0.000.001.250

Bikaji Foods International Ltd

630.4

-0.05-0.0115797.3660.48

Chalet Hotels Ltd

771.65

14.651.9416895.5826.2

Skipper Ltd

348.65

7.702.263937.5620.98

Incredible Industries Ltd

33.88

1.103.36158.4412.17

Gloster Ltd

549.5

5.601.03601.3315.18

Kolte Patil Developers Ltd

335.15

-0.65-0.192972.1194.41

Pincon Spirit Ltd

6.9

-0.30-4.1732.980.71

Glodyne Technoserve Ltd

0.75

-0.05-6.253.390

Fame India Ltd(Merged)

50.8

15.2042.70280.92104.71

GPT Infraprojects Ltd

116.91

-1.14-0.971477.3316.36

Saksoft Ltd

133.42

1.331.011768.5023.32

Hubtown Ltd

216.07

11.215.473070.3723.38

Kaya Ltd

321.25

7.652.44487.900

Provogue (India) Ltd

0.65

-0.05-7.1415.170

Nandan Denim Ltd

2.47

0.010.41356.0410.21

Rane (Madras) Ltd

820.9

21.802.732268.7325.48

Rail Vikas Nigam Ltd

279.25

-2.80-0.9958224.1961.15

IIFL Capital Services Ltd

316.7

-2.10-0.669862.4723.01

Vikash Metal & Power Ltd

4.45

-0.35-7.2931.680

Polycab India Ltd

8564

280.003.38128930.5348.13

Vivimed Labs Ltd

7.1

0.172.4558.870

Nuvama Wealth Management Ltd

1238.1

41.603.4822538.0237.84

Sejal Glass Ltd

509.65

-12.00-2.30581.00309.82

KM Sugar Mills Ltd

25.69

-1.14-4.25236.354.48

Cyber Media Research & Services Ltd

69.9

2.103.1020.477.11

Godawari Power & Ispat Ltd

248.65

1.450.5916688.5920.67

Dhani Services Ltd

51.06

-4.97-8.873316.860

Radha Madhav Corporation Ltd

2

0.052.5618.2619.5

Educomp Solutions Ltd

1.07

0.054.9013.100

Rajvir Industries Ltd

7.65

-0.40-4.973.060

Shivam Autotech Ltd

18.31

0.180.99240.770

Rohit Ferro Tech Ltd

28.55

-1.50-4.99324.840

GOL Offshore Ltd

10.05

-0.50-4.7479.270

SORIL Infra Resources Ltd(Merged)

66

2.203.45207.900

Sheela Foam Ltd

532.8

-4.30-0.805792.1180.23

GVK Power & Infrastructure Ltd

2.64

-0.05-1.86416.910

Dynemic Products Ltd

225.05

3.311.49279.7015.42

Bartronics India Ltd

9.08

-0.03-0.33276.5670.23

Celebrity Fashions Ltd

7.98

0.7410.2247.620

Pratibha Industries Ltd

0.95

-0.05-5.0022.670

Sakuma Exports Ltd

1.69

-0.02-1.17264.9442.5

Technocraft Industries (India) Ltd

2162.4

55.802.654902.7720.29

Gokul Refoils and Solvent Ltd

39.91

1.273.29395.0991.83

Varun Industries Ltd

2.05

-0.10-4.655.970

Raj Oil Mills Ltd

45.21

2.776.5367.7611.44

CL Educate Ltd

44.26

2.405.73240.000

Reliance Communications Ltd

0.78

0.000.00215.710

Sunil Hitech Engineers Ltd

0.35

0.000.0016.150

Malu Paper Mills Ltd

30.94

-0.05-0.1652.780

Gallantt Ispat Ltd.

546.7

6.851.2713190.8327.28

B.L.Kashyap & Sons Ltd

49.12

-0.15-0.301107.3653.79

Visa Steel Ltd

35.39

-0.60-1.67409.780

Adhunik Metaliks Ltd

0.5

0.000.006.180

Prime Focus Ltd

278.85

0.050.0221638.500

Celestial Biolabs Ltd

1.9

4.290

Kewal Kiran Clothing Ltd

474.55

4.751.012924.4222.06

Supreme Infrastructure India Ltd

80.26

0.440.55776.400

Kingfisher Airlines Ltd

1.3

-0.05-3.70105.130

KEC International Ltd

550.4

7.651.4114651.6537.87

Emkay Global Financial Services Ltd

228.81

2.471.09599.2339.33

Glory Films Ltd

0.5

0.000.002.970

Plethico Pharmaceuticals Ltd

9.05

-0.45-4.7430.830.59

Sahyadri Industries Ltd

239.7

-6.00-2.44262.3811.72

Parabolic Drugs Ltd

5.5

-0.25-4.3534.040

JSW Energy Ltd

479.5

11.452.4584262.1691.27

JHS Svendgaard Laboratories Ltd

8.94

0.010.1178.140

Action Construction Equipment Ltd

872.8

20.202.3710393.5823.35

Handson Global Management (HGM) Ltd

52.31

0.160.3165.8811.84

Allcargo Logistics Ltd

7.89

-0.12-1.501181.7557.21

Voltamp Transformers Ltd

8749

156.501.828851.4724.52

Renaissance Global Ltd

108.05

0.250.231159.6544.44

Shree Ashtavinayak Cine Vision Ltd

0.8

-0.05-5.8873.710

GTN Textiles Ltd

19.5

0.904.8422.700

Sutlej Textiles and Industries Ltd

30.01

0.160.54491.650

Ruchira Papers Ltd

106.96

2.021.92319.225.91

Broadcast Initiatives Ltd

2.8

-0.10-3.457.090

L T Foods Ltd

430.15

62.6017.0314937.0960.14

Everonn Education Ltd

12.4

-0.35-2.7529.820

Mahaalaxmi Texpro Ltd

4.5

0.204.657.201.02

Cambridge Technology Enterprises Ltd

26.17

-1.16-4.2451.3721.29

Evinix Industries Ltd

106

105.5523455.561134.200

Global Vectra Helicorp Ltd

153.9

-3.45-2.19215.460

Texmaco Rail & Engineering Ltd

96.58

0.780.813929.5023.46

TGB Banquets & Hotels Ltd

9.1

0.293.2926.6513.09

Sobha Ltd

1354.8

16.401.2314487.2662.03

Oriental Trimex Ltd

6.31

0.152.4446.386.75

TV18 Broadcast Ltd

45.27

2.866.747760.91181.36

Sree Rayalaseema Hi-Strength Hypo Ltd

445.65

3.300.75764.957.41

Ess Dee Aluminium Ltd

1.95

-0.10-4.886.250

CIE Automotive India Ltd

470.25

21.654.8317839.5227.59

Nissan Copper Ltd

1.25

-0.05-3.857.860

Hinduja Global Solutions Ltd

357.95

-3.70-1.021665.190

Euro Ceramics Ltd

1.05

-0.05-4.553.540

OCL Iron & Steel Ltd

1.85

-0.05-2.6324.820

Autoline Industries Ltd

71.87

0.330.46326.1121.18

Cineline India Ltd

86.68

2.082.46297.0213.06

MBL Infrastructure Ltd

26.78

0.662.53408.4736.54

Ankit Metal & Power Ltd

1.65

-0.02-1.2023.280

AMD Industries Ltd

38.63

-0.57-1.4574.040

Hilton Metal Forging Ltd

16.97

-0.07-0.4187.3411.12

C & C Constructions Ltd

2.35

0.104.445.982.88

ROX Hi-Tech Ltd

32.1

-0.40-1.2373.633.87

Ranklin Solutions Ltd

2.2

0.052.332.650

Nagreeka Capital & Infrastructure Ltd

24.94

0.712.9331.461.83

Astec Lifesciences Ltd

632.85

-7.10-1.111410.130

Cairn India Ltd(Merged)

285.35

2.300.8153528.5732.47

Kuantum Papers Ltd

84.11

-0.81-0.95733.9713.81

Brandhouse Retails Ltd

0.45

0.000.002.410

Pearl Global Industries Ltd

1560

11.100.727198.7894.15

SEL Manufacturing Company Ltd

28.96

1.214.3695.960

E-Land Apparel Ltd

4.85

-0.05-1.0223.280

Kaushalya Infrastructure Development Corpn Ltd

856.35

8.300.9829.6630.38

MIC Electronics Ltd

34.68

0.922.73835.8391.24

Tarmat Ltd

67.29

1.592.42168.6642.76

Sun Pharma Advanced Research Company Ltd

124.08

0.610.494026.660

V2 Retail Ltd

1957.7

30.001.567138.5151.66

Astral Ltd

1663.1

16.200.9844679.2176.72

Decolight Ceramics Ltd

1.3

-0.25-16.136.280

Siti Networks Ltd

0.33

-0.01-2.9428.780

Zee Media Corporation Ltd

8.18

0.253.15511.6066.5

Insecticides India Ltd

612.95

2.850.471783.5513.03

Alpa Laboratories Ltd

63.23

0.170.27133.0411.32

Network 18 Media & Investments Ltd

33.31

0.912.815136.400

Omaxe Ltd

78.56

3.294.371436.870

Barak Valley Cements Ltd

39.21

-0.04-0.1086.8915.72

Camlin Fine Sciences Ltd

139.07

-0.10-0.072671.420

Asahi Songwon Colors Ltd

225.28

7.043.23265.5411.51

Star Cement Ltd

203.89

-1.76-0.868240.8382.01

Indus Fila Ltd

2.35

-0.10-4.084.880

Nitin Fire Protection Industries Ltd

1.85

-0.05-2.6354.073.19

Time Technoplast Ltd

178.55

5.233.028813.8641.96

Asian Granito India Ltd

68.19

2.103.181581.4152.83

Reliance Broadcast Network Ltd

69.05

-0.05-0.07548.670

Take Solutions Ltd

36.21

-1.90-4.99535.6768.21

Refex Industries Ltd

214.63

12.196.022943.2113.18

Nahar Capital & Financial Services Ltd

222.62

2.110.96372.8012.52

Embassy Developments Ltd

56.36

-1.06-1.857837.610

Housing Development & Infrastructure Ltd

2.47

-0.13-5.00117.080

Craftsman Automation Ltd

7594.5

173.002.3318117.12102.32

Aeroflex Neu Ltd

68.11

1.892.85175.70105

Magnum Ventures Ltd

20.26

-0.26-1.27138.600

Elin Electronics Ltd

127.34

4.473.64632.3619.22

Dhanus Technologies Ltd

0.1

0.05100.005.710

GSS Infotech Ltd

12.97

-0.17-1.2933.9328.72

Rushil Decor Ltd

17.02

0.030.18499.4054.77

Teamo Productions HQ Ltd

0.54

0.000.0059.209.17

Man Infraconstruction Ltd

100.53

0.270.274058.0625.16

Kaveri Seed Company Ltd

730.9

16.302.283759.6813.17

Maan Aluminium Ltd

131.44

0.140.11788.4451.78

K P R Mill Ltd

837.6

-16.05-1.8828630.3449.5

Motilal Oswal Financial Services Ltd

725.85

20.302.8843670.5044.12

Niraj Cement Structurals Ltd

29.46

1.164.10175.867.01

Koutons Retail India Ltd

2.45

0.000.007.480

Kiri Industries Ltd

419

-7.10-1.672514.9595.71

ZF Commercial Vehicle Control System India Ltd

14328

112.000.7927165.8954.36

Burnpur Cement Ltd

6.6

0.6010.0056.840

UTI - Gold Exchange Traded Fund

134.4

-2.00-1.473824.830

Neueon Corporation Ltd

12.49

0.594.9670.620

Bajaj Auto Ltd

9804.5

152.001.57274033.6629.37

Bajaj Finserv Ltd

1911.8

22.501.19305993.15212.5

Capital Small Finance Bank Ltd

255.65

-1.10-0.431161.138.65

Metkore Alloys & Industries Ltd

0.65

0.058.334.580

Religare Enterprises Ltd

204.63

2.301.146811.940

Bang Overseas Ltd

38.1

-0.19-0.5051.6612.31

REI Six Ten Retail Ltd

0.25

-0.05-16.673.680

Edelweiss Financial Services Ltd

109.11

1.321.2210327.0335.98

Nippon India ETF Gold Bees

132.24

-1.72-1.2844157.400

Tecpro Systems Ltd

5.75

0.000.0029.020

Kriti Nutrients Ltd

66.59

-0.78-1.16333.6410.73

Mold-Tek Packaging Ltd

565.85

12.752.311880.2627.06

Somi Conveyor Beltings Ltd

103.4

1.000.98121.8022.63

Sita Shree Food Products Ltd

0.3

-0.05-14.290.840

Kotak Gold ETF

133.21

-1.30-0.9712150.230

Tulsi Extrusions Ltd

0.45

-0.05-10.001.240

PTC India Financial Services Ltd

28.76

0.471.661847.215.45

eClerx Services Ltd

3096.6

-123.70-3.8414755.4135.11

Cords Cable Industries Ltd

166.1

3.001.84214.7312.59

Khadim India Ltd

111.3

-2.86-2.51204.5522.06

J Kumar Infraprojects Ltd

477.15

-4.55-0.943610.389.06

OnMobile Global Ltd

47.97

-0.75-1.54510.0213.25

Brigade Enterprises Ltd

670.95

15.052.2916411.0039.4

MVL Ltd

0.05

0.000.003.010

Tarapur Transformers Ltd

24.18

0.000.0047.150

KNR Constructions Ltd

123.97

-1.69-1.343486.4720.56

Greenearth Resources & Projects Ltd

0.15

-0.05-25.004.350

IRB Infrastructure Developers Ltd

40.36

0.541.3624373.4026.89

Transformers & Rectifiers India Ltd

293.8

4.001.388818.8739.22

Capital First Ltd(Merged)

587.2

-5.25-0.895817.5416.63

SEPC Ltd

6.92

-0.17-2.401307.9254.46

First Winner Industries Ltd

1.5

0.000.007.530

Teledata Marine Solutions Ltd

0.5

0.000.004.540

Teledata Technology Solutions Ltd

0.25

0.0525.0012.4912

Vascon Engineers Ltd

35.13

0.330.95803.3110.3

Archidply Industries Ltd

78.42

0.991.28155.7814.59

GB Global Ltd

9.3

-0.45-4.623.080.05

Bafna Pharmaceuticals Ltd

109.18

2.182.04258.2822.5

Euro Multivision Ltd

1.95

4.640

Nu Tek India Ltd

0.35

0.0516.675.410

Lotus Eye Hospital & Institute Ltd

111

2.141.97230.84350.48

D B Corp Ltd

216.54

3.411.603859.6611.84

Tata Capital Ltd

321.7

2.100.66136557.4450.27

Resurgere Mines & Minerals India Ltd

0.4

0.000.007.950

TVS Supply Chain Solutions Ltd

111.94

1.881.714938.57130.18

Juniper Hotels Ltd

204.96

-1.56-0.764560.4128.88

Rane Engine Valve Ltd

317.75

-2.75-0.86229.8796.95

KSK Energy Ventures Ltd

0.55

0.000.0023.320

Birla Cotsyn India Ltd

0.05

-0.05-50.0013.430

CMM Infraprojects Ltd

1.95

0.052.633.0610.26

LGB Forge Ltd

11.92

-0.15-1.24283.940

PNC Infratech Ltd

197.12

-0.27-0.145056.9013.98

Ramky Infrastructure Ltd

481.7

51.2011.893333.2615.66

Satchmo Holdings Ltd

1.6

0.000.0023.330

Heranba Industries Ltd

194.79

-1.41-0.72779.4213.53

Piramal Phytocare Ltd(Merged)

22.6

-0.55-2.3858.670

Shankara Building Products Ltd

103.39

-2.07-1.96250.714.79

Sastasundar Ventures Ltd

270.45

-2.35-0.86860.310

RPG Life Sciences Ltd

1875.9

72.003.993102.5528.49

Rane Brake Lining Ltd

745.05

-4.65-0.62575.9112.58

Sicagen India Ltd

24.35

-0.35-1.4296.3514.68

Future Consumer Ltd

0.36

-0.01-2.7071.890

Fineotex Chemical Ltd

22.33

0.180.812600.3328.74

ARSS Infrastructure Projects Ltd

54.27

2.584.99123.400

A2Z Infra Engineering Ltd

16.54

0.352.16291.300

Prince Pipes & Fittings Ltd

238.7

2.701.142639.0960.09

Innoventive Industries Ltd

5.6

0.254.6733.400

Anand Rathi Share & Stock Brokers Ltd

493.15

2.950.603093.3028.4

Shah Metacorp Ltd

4.86

0.112.32430.2159.25

Prakash Steelage Ltd

4.11

-0.04-0.9671.9369.5

R R Kabel Ltd

1500.3

12.500.8416968.5536.33

Bharat Financial Inclusion Ltd(Merged))

898

-8.40-0.9312594.1712.79

VRL Logistics Ltd

271.2

-1.05-0.394744.2919.79

Infinite Computer Solutions India Ltd

473.75

0.000.001580.2217.31

Edserv Softsystems Ltd

2.45

-0.10-3.926.450

Ethos Ltd

2308.7

-16.70-0.726177.5562.6

Cyient DLM Ltd

299.6

0.150.052377.7635.21

C Mahendra Exports Ltd(Liquidated)

1.65

-0.05-2.9419.990

Canara HSBC Life Insurance Company Ltd

144.24

0.960.6713702.80110.27

Reliance Banking ETF

2109.56

-20.44-0.9628.860

Reliance Gold ETF

2715

-16.80-0.612853.390

Quantum Gold Fund ETF

132.7

-1.37-1.02666.160

Kotak Nifty PSU Bank ETF

938.69

6.170.662418.760

Quantum Nifty 50 ETF

270.67

2.460.9273.930

Epigral Ltd

854.45

-3.55-0.413686.2110.95

Nippon India ETF Nifty PSU Bank BeES

104.14

0.520.504291.350

Nippon India ETF Nifty Next 50 Junior BeES

729.31

9.401.316795.500

S&P CNX Nifty UTI ETF

687.81

-0.24-0.030.810

Nippon India ETF Nifty 1D Rate Liquid BeES

1000

0.010.0012117.680

Nippon India ETF Nifty Bank BeES

608.63

2.310.387852.500

Rolex Rings Ltd

125.2

-0.13-0.103409.6117.16

Syncom Healthcare Ltd

4.25

0.102.4117.000

BS Ltd

0.3

0.000.0013.250

Excel Realty N Infra Ltd

1.04

-0.02-1.89146.710

Welspun Global Brands Ltd (Merged)

58.1

0.100.1760.894.21

Jindal Cotex Ltd

2.5

0.104.1711.254.73

Welspun Investments & Commercials Ltd

1301.4

62.805.07475.01144

Sreeleathers Ltd

198.68

0.080.04460.0418.51

Arrow Textiles Ltd(Merged)

9

-0.10-1.1017.14132.57

Varroc Engineering Ltd

510.15

-4.55-0.887794.4020.8

Texmo Pipes & Products Ltd

43.19

1.042.47126.097.73

Pradip Overseas Ltd

1.15

0.054.555.570.36

Authum Investment & Infrastructure Ltd

437.95

8.501.9837191.8310.02

Farmax India Ltd

0.05

0.000.002.670

D-Link India Ltd

393.65

1.200.311397.6513.54

ESL Steel Ltd

31

-1.60-4.916081.190

Frog Innovations Ltd

132.05

-8.10-5.78205.399.26

Asian Hotels (East) Ltd

160.27

-0.07-0.04277.139.07

Kesar Terminals & Infrastructure Ltd

35.45

-3.90-9.9138.7327.88

Interglobe Aviation Ltd

4512.8

119.902.73174470.6237.47

Nazara Technologies Ltd

245.75

1.050.439104.18372.35

United Foodbrands Ltd

235.03

-3.66-1.53918.650

Speciality Restaurants Ltd

103.89

2.572.54501.1219.6

Kirloskar Oil Engines Ltd

1468

51.503.6421337.3343.89

Dr.Datsons Labs Ltd

6.4

-0.30-4.4870.130

Expleo Solutions Ltd

761.7

18.452.481182.1411.89

PC Jeweller Ltd

9.01

-0.02-0.227223.0911.04

Ritco Logistics Ltd

204

-0.14-0.07583.9011.1

Nippon India ETF Nifty 50 Shariah BeES

470.65

2.040.4450.010

Shree Precoated Steels Ltd

47.25

43.101038.5519.560

ABS Marine Services Ltd

171

5.253.17419.8115.28

Star Health & Allied Insurance Company Ltd

459.1

-0.75-0.1627013.3960.6

BMW Ventures Ltd

57.41

0.440.77497.8313.06

Rubicon Research Ltd

751.55

-11.85-1.5512381.8179.37

S P Apparels Ltd

699.1

-6.50-0.921757.4619.41

Flexituff Ventures International Ltd

8.13

0.222.7826.680

Spandana Sphoorty Financial Ltd

244.3

6.352.671741.980

MTAR Technologies Ltd

3579.3

74.802.1311009.78158.76

Madhyam Agrivet Industries Ltd

99.6

-0.10-0.10972.850

Senco Gold Ltd

300.45

4.701.594918.929.98

MEP Infrastructure Developers Ltd

0.97

-0.01-1.0217.790

IL&FS Transportation Networks Ltd

2.33

-0.03-1.2776.650

GNA Axles Ltd

426.7

13.903.371831.8615.84

Tarsons Products Ltd

201.32

14.247.611071.1529.33

HDB Financial Services Ltd

682.75

3.800.5656689.0024.27

Shree Ganesh Jewellery House (I) Ltd

1.05

-0.05-4.557.550

Aeroflex Industries Ltd

223.73

5.512.522960.6459.2

Anthem Biosciences Ltd

667.75

0.200.0337508.4462.43

V-Mart Retail Ltd

526

-11.80-2.194179.5135.95

DEE Development Engineers Ltd

276.5

15.505.941915.1326.55

TD Power Systems Ltd

884.3

7.850.9013814.0868.44

Global Health Ltd

1111.7

2.000.1829881.4359.56

Emami Realty Ltd

63.12

0.420.67276.680

Artemis Medicare Services Ltd

234.19

0.860.373707.3737.17

Akums Drugs & Pharmaceuticals Ltd

483

15.803.387602.1358.02

Equitas Holdings Ltd

120.3

0.700.594111.740

Jaypee Infratech Ltd

1.25

0.000.00173.620.18

AU Small Finance Bank Ltd

973.45

27.352.8972822.9230.6

Medplus Health Services Ltd

830.55

15.551.919971.14164.26

Marco Cables & Conductors Ltd

33

3.5011.8661.7110.61

Quality Foils (India) Ltd

54

-1.50-2.7015.4135.13

BF Industrial Technology & Solutions Ltd

16.4

-0.85-4.9324.422.05

Krishna Institute of Medical Sciences Ltd

704.5

-1.80-0.2528189.79100.91

Sai Silks (Kalamandir) Ltd

107.41

-0.12-0.111647.3113.55

Power Mech Projects Ltd

2034.8

71.203.636433.2820.12

Shree Pushkar Chemicals & Fertilizers Ltd

302.7

-4.05-1.32978.8622.79

Aequs Ltd

136.08

-0.42-0.319126.420

Supreme Engineering Ltd

0.97

0.044.3024.250

RattanIndia Power Ltd

7.94

0.182.324263.8632.42

Thangamayil Jewellery Ltd

3634.6

29.800.8311297.0746.31

SBI Gold ETF

136.48

-1.54-1.1219357.550

Ducon Infratechnologies Ltd

3.17

-0.05-1.55103.0023.21

Ujjivan Financial Services Ltd

589.5

15.052.627179.2138.76

Den Networks Ltd

27.14

0.080.301295.1910.99

Deem Roll-Tech Ltd

39.65

3.258.9333.0610.46

Rashi Peripherals Ltd

350.15

0.000.002307.489.85

Veekayem Fashion & Apparels Ltd

139

-2.00-1.4281.6710.84

Aqua Logistics Ltd

1.4

-0.05-3.4542.000

Tega Industries Ltd

1733.8

61.303.6713025.6482.31

BF Investment Ltd

379.5

3.600.961429.2015.88

Kirloskar Brothers Investments Ltd

4433.8

68.501.572345.4849.04

Akash Infraprojects Ltd

24.75

0.512.1041.7323.76

Krishana Phoschem Ltd

475.9

10.852.332881.7021.67

Gravita India Ltd

1536.8

2.700.1811342.8837.51

Sharda Cropchem Ltd

1067.2

28.702.769628.3318.38

Jyoti CNC Automation Ltd

793

-2.95-0.3718034.6547.78

G R Infraprojects Ltd

932.05

-0.75-0.089018.5710.16

Laxmi Cotspin Ltd

13.97

-0.63-4.3223.9614.6

Emmbi Industries Ltd

84.7

-0.29-0.34162.9620.35

DQ Entertainment International Ltd

0.9

0.000.007.140

Valor Estate Ltd

103.52

1.301.275614.9962.93

Cantabil Retail India Ltd

254.15

-4.65-1.802125.6624.23

Atlanta Electricals Ltd

940.05

73.258.457228.6742.7

Tejas Networks Ltd

492.4

-7.25-1.458745.250

Lodha Developers Ltd

916.25

3.400.3791523.2731.78

Dixon Technologies (India) Ltd

10224

88.000.8762163.8682.42

Goenka Diamond & Jewels Ltd

0.82

0.011.2325.990

Omkar Speciality Chemicals Ltd

4.18

-0.18-4.138.600

M & B Engineering Ltd

290.85

2.000.691662.1618.69

SKS Textiles Ltd

13.8

0.654.944.500

Surana Solar Ltd

21.67

0.622.95106.63298.29

Rainbow Childrens Medicare Ltd

1210.5

-4.20-0.3512293.7450.1

Indosolar Ltd

325.35

0.850.261353.585.55

Kalyani Investment Company Ltd

4851.5

81.501.712120.1140.14

Techno Electric & Engineering Company Ltd (Merged)

263.7

-21.10-7.412971.4315.06

Tata Motors-DVR

768.65

21.852.930.000

Va Tech Wabag Ltd

1217.7

44.703.817586.4523.24

Future Enterprises-DVR

2.93

0.134.6411.540

Mahindra Logistics Ltd

390.2

3.750.973871.66103.06

Stanley Lifestyles Ltd

154.88

-0.95-0.61884.7663.37

Sarthak Metals Ltd

72.27

-0.98-1.3498.9426.55

Mega Flex Plastics Ltd

141.7

6.704.96171.9060.54

Windlas Biotech Ltd

755.05

-0.65-0.091591.4423.97

P N Gadgil Jewellers Ltd

527.9

17.953.527164.0418.27

Vidya Wires Ltd

52.45

1.152.241115.5721.33

RPP Infra Projects Ltd

69.76

0.260.37345.918.85

Sammaan Capital Ltd

145.21

2.962.0812033.0710.24

Dilip Buildcon Ltd

435.6

12.052.857076.1037.86

Mangalam Alloys Ltd

42.7

1.002.40105.417.74

Konstelec Engineers Ltd

38.75

1.754.7358.5112.63

Pavna Industries Ltd

19.94

0.000.00278.2250

Dhunseri Investments Ltd

891.2

-9.05-1.01543.380

Talwalkars Better value Fitness Ltd

1.45

-0.05-3.334.501.84

Mangal Electrical Industries Ltd

236.32

-2.17-0.91652.9614.81

Dynamic Cables Ltd

284.5

4.951.771378.6516.16

Techno Electric & Engineering Company Ltd

1140.3

16.301.4513261.6425.84

Shekhawati Industries Ltd

11.95

-0.16-1.3241.1910.73

GPT Healthcare Ltd

122.32

1.731.431003.6924.44

CreditAccess Grameen Ltd

1210.8

-14.70-1.2019389.3740.44

ASL Industries Ltd

116.1

-0.05-0.04120.941451.25

SIS Ltd

295.2

-0.05-0.024169.5913.49

Eros International Media Ltd

7.81

0.374.9774.910

Gallantt Ispat Ltd(Merged)

64.15

-0.50-0.771811.3410.72

Oberoi Realty Ltd

1482.1

27.701.9053889.4930.77

Bil Energy System Ltd

0.8

16.910

Zee Learn Ltd

5.55

-0.04-0.72181.523.21

Globe Civil Projects Ltd

46.02

0.831.84274.8311.36

Shri Aster Silicates Ltd

1.4

0.000.003.290

Indo Farm Equipment Ltd

131.28

0.510.39630.8223.4

Mankind Pharma Ltd

2226.4

19.200.8791906.9251.51

Kotak Nifty 50 ETF

273.36

3.031.123096.880

Shilpi Cable Technologies Ltd

1.15

-0.05-4.1712.720

PG Electroplast Ltd

614.45

21.503.6317532.88135.3

CP Capital Limited

91.99

3.724.21167.364.64

Indiabulls Limited

9.78

0.161.662273.250

MAS Financial Services Ltd

303.05

-2.95-0.965498.9416

Barflex Polyfilms Ltd

58.35

0.450.78144.4118.26

Indian Terrain Fashions Ltd

29.85

-0.15-0.50151.240

Bajaj Consumer Care Ltd

369.25

7.902.194823.0829.2

Reliance Home Finance Ltd

2.04

0.052.5198.950

Bohra Industries Ltd

19.2

0.824.4640.650

Gandhar Oil Refinery (India) Ltd

132.94

-0.13-0.101301.2112.43

AcroPetal Technologies Ltd

1.7

-0.05-2.866.610

SRS Ltd

0.15

0.000.004.180

Nippon India ETF Hang Seng Bees

516.42

9.161.811218.070

Angel One Ltd

224.68

2.931.3220424.6523.67

Niva Bupa Health Insurance Company Ltd

72.59

0.090.1213408.810

Invesco India Gold ETF

13895.25

-35.45-0.25607.450

TCI Developers Ltd

388.2

-1.80-0.46144.8067.64

Belrise Industries Ltd

187.62

4.212.3016695.9135.65

Marine Electricals (India) Ltd

186.7

6.913.842581.9649.39

Karma Energy Ltd

40.67

-0.39-0.9547.0529.19

Kritika Wires Ltd

5.96

0.519.36158.7016.03

Petro Carbon & Chemicals Ltd

219.9

0.650.30543.1560.4

Sansera Engineering Ltd

2233.7

65.603.0313899.0450.84

Eleganz Interiors Ltd

70.25

5.308.16158.767.41

Airo Lam Ltd

90.48

-2.45-2.64135.7416.25

KSH International Ltd

363

0.300.082459.5325.86

Ken Enterprises Ltd

39.85

0.601.5397.897.95

Jupiter Wagons Ltd

254.8

5.952.3910889.4044.11

Adani Total Gas Ltd

483.45

2.650.5553170.3283.96

Exicom Tele-Systems Ltd

88.95

0.040.041237.1179.3

Future Supply Chain Solutions Ltd

2.75

0.134.9612.070

Jash Engineering Ltd

387.7

-0.40-0.102438.8344.14

Orient Green Power Company Ltd

9.25

0.000.001085.05131.71

Oswal Pumps Ltd

304.45

6.302.113470.0412.65

Latent View Analytics Ltd

312.5

-2.90-0.926466.4169.49

Waaree Energies Ltd

2646.2

12.200.4676115.5420.88

Pyramid Technoplast Ltd

151.23

4.152.82556.3021.79

Data Patterns (India) Ltd

3359.2

232.907.4518806.1370.1

Sudar Industries Ltd

0.95

-0.05-5.002.140

JSW Cement Ltd

124.44

5.104.2716965.7141.17

One 97 Communications Ltd

1052.9

7.400.7167390.41202.14

Asian Hotels (West) Ltd

144

-5.50-3.68167.780

Interarch Building Solutions Ltd

1809.5

7.900.443034.8721.79

Ventive Hospitality Ltd

699.75

-4.85-0.6916342.0775.35

Credo Brands Marketing Ltd

82.57

0.010.01539.7611.54

Halder Venture Ltd

254.15

12.105.00316.1225.39

Gujarat NRE Coke-DVR

1

0.000.005.250

Tara Jewels Ltd

0.5

-0.05-9.091.230

Shalby Ltd

150.31

3.432.341623.4921.44

Alembic Pharmaceuticals Ltd

707.5

9.201.3213906.8427.04

Indus Towers Ltd

451.4

9.102.06119086.6716.38

Jubilant Industries Ltd

1633.5

-76.30-4.464184.940

Pennar Engineered Building Systems Ltd(Merged)

62.7

-0.35-0.56214.9014.19

Shiv Aum Steels Ltd

275

0.000.00374.0165.32

Elgi Rubber Company Ltd

45.9

7.6520.00229.960

Vardhman Special Steels Ltd

246.25

1.050.432380.8822.07

Servalakshmi Paper Ltd

0.7

0.057.693.020

Future Market Networks Ltd

8.67

0.364.3352.580

Oswal Minerals Ltd

28.9

-1.50-4.9322.400

Timbor Home Ltd

2.75

-0.10-3.514.060

Motilal Oswal M50 ETF

257.41

2.611.0256.620

HDFC Gold ETF

136.54

-1.78-1.2919662.990

ICICI Prudential Gold ETF

136.94

-1.36-0.9817202.670

Vaswani Industries Ltd

54.42

1.092.04179.2954.38

Paramount Printpackaging Ltd

0.85

-0.05-5.562.270

Endurance Technologies Ltd

2509

4.000.1635292.3148.57

AGS Transact Technologies Ltd

3.26

0.051.5641.870

Tijaria Polypipes Ltd

4.77

0.204.3813.650

Taksheel Solutions Ltd

3.85

0.000.008.410

Brooks Laboratories Ltd

61.73

-0.07-0.11181.8428.25

Motilal Oswal Midcap 100 ETF

62.36

0.971.58693.940

Thomas Scott India Ltd

272.8

-6.25-2.24400.2123.5

Bharatiya Global Infomedia Ltd

2.96

0.062.074.690

Nagarjuna Oil Refinery Ltd

0.25

0.0525.0010.710

Onelife Capital Advisors Ltd

15.14

-0.09-0.5956.560

Nippon India ETF Nifty Infrastructure BeES

961.71

21.502.29161.050

Godavari Biorefineries Ltd

283.7

-2.00-0.701451.8629.03

Kridhan Infra Ltd

2.59

0.208.3724.5526.78

Axis Gold ETF

132.99

-1.06-0.793961.730

Nagarjuna Fertilizers & Chemicals Ltd

4.43

0.235.48264.940

Ujaas Energy Ltd

169.92

8.095.002266.700

eMudhra Ltd

405.6

-23.95-5.583358.84113.7

Sanco Industries Ltd

2.17

-0.11-4.822.840

Essar Shipping Ltd

25.62

2.078.79530.278.66

Lemon Tree Hotels Ltd

112.24

0.760.688892.1776.2

Motilal Oswal NASDAQ 100 ETF

219.23

0.650.3011101.470

Tree House Education & Accessories Ltd

8.6

0.344.1236.390

Jana Small Finance Bank Ltd

365.05

-6.55-1.763843.8012.62

RHI Magnesita India Ltd

396.85

-2.75-0.698195.0142.87

Aditya Birla Capital Ltd

327.6

6.051.8885810.3428.13

Aditya Birla Fashion & Retail Ltd

64.28

0.190.307845.440

Avenue Supermarts Ltd

3835.4

74.501.98249582.1678.42

Arvind SmartSpaces Ltd

510

0.700.142339.22100.81

Bhagyanagar Properties Ltd

42.15

0.100.24134.8648.28

Star Ferro & Cement Ltd(Merged)

140

0.400.293110.420

Tube Investments of India Ltd

2781.9

10.800.3953842.2638.76

L&T Finance Ltd

275.5

4.451.6468973.8424.19

Setubandhan Infrastructure Ltd

0.4

-0.02-4.765.030

Schneider Electric Infrastructure Ltd

874.35

41.605.0020905.7175.96

Phoenix Overseas Ltd

17.8

-0.45-2.4734.446.43

Aditya Birla Sun Life Gold ETF

140.69

-1.77-1.242446.360

Indo Thai Securities Ltd

258.25

-2.20-0.843321.5687.28

Invesco India Nifty ETF

2819.73

31.931.1593.810

Dr Lal Pathlabs Ltd

1339.2

-20.30-1.4922438.9742.44

MT Educare Ltd

1.46

0.053.5510.550

Delphi World Money Ltd

12.2

0.948.35299.2327.1

Madhya Bharat Agro Products Ltd

465.3

3.900.854077.2838.61

PB Fintech Ltd

1472.8

-7.20-0.4968145.440

Aditya Birla Sun Life Nifty 50 ETF

28.87

0.341.193139.840

Just Dial Ltd

535.65

12.102.314555.427.79

VKS Projects Ltd

0.05

0.000.003.150

JTL Industries Ltd

53.34

-0.15-0.282037.8125.94

Shemaroo Entertainment Ltd

101.3

5.245.45276.750

LIC MF Gold ETF

14401.8

-144.55-0.991169.390

Hexa Tradex Ltd

164.01

4.612.89906.160

Commercial Syn Bags Ltd

153.04

-0.71-0.46611.4322.72

TV Vision Ltd

5.54

-0.17-2.9821.460

Jain Irrigation Systems Ltd-DVR

21.11

-0.01-0.0540.730

IIFL Nifty ETF

900

18.002.048.320

Prozone Realty Ltd

45.69

0.220.48697.230

RattanIndia Enterprises Ltd

26.14

0.451.753613.250

Sampann Utpadan India Ltd

27.06

-0.74-2.66132.0818.52

Dodla Dairy Ltd

1093.9

-30.80-2.746599.2628.9

Cinemax India Ltd(Merged)

284.5

-3.00-1.04796.6025.12

Northern ARC Capital Ltd

240.65

0.650.273888.2311.5

Integra Essentia Ltd

1.46

0.2419.67155.8840.67

NRB Industrial Bearings Ltd

30.82

-0.05-0.1674.740

Sadbhav Infrastructure Projects Ltd

3.17

-0.05-1.55111.660

Motilal Oswal MOSt Shares Gold ETF

2452.5

-4.10-0.1748.250

Indostar Capital Finance Ltd

213.95

-2.17-1.003456.090

Thejo Engineering Ltd

1637.3

24.801.541776.0132.77

Canara Robeco Gold ETF

3599.95

147.904.2813.640

Advance Metering Technology Ltd

23.9

-0.45-1.8538.380

Thyrocare Technologies Ltd

374.65

-2.30-0.615963.1345.56

Kalyan Jewellers India Ltd

399.8

6.001.5241285.8535.9

Universus Photo Imagings Ltd

476.6

9.301.99521.7219.96

Mrs Bectors Food Specialities Ltd

195.29

2.241.165995.2250.48

Waaree Renewable Technologies Ltd

815.1

9.051.128505.2319.93

Zuari Agro Chemicals Ltd

210.37

-1.86-0.88884.770

Healthcare Global Enterprises Ltd

541.75

-11.75-2.128088.45310.9

Music Broadcast Ltd

5.97

0.101.70206.370

ASK Automotive Ltd

389.25

3.100.807673.7835.43

Spacenet Enterprises India Ltd

4.35

-0.10-2.25246.26111.25

Indigo Paints Ltd

900.3

-8.00-0.884292.2428.95

Prudent Corporate Advisory Services Ltd

2232.4

-2.40-0.119243.6348.37

SRG Housing Finance Ltd

262.9

1.750.67412.8013.71

Keystone Realtors Ltd

399.9

-0.45-0.115048.0761.67

Stove Kraft Ltd

486.15

-5.20-1.061609.5143.54

Veto Switchgears & Cables Ltd

101

0.500.50193.068.11

JSW Infrastructure Ltd

261.45

14.755.9854904.54166.76

Genus Paper & Boards Ltd

12.26

0.373.11315.2422.3

Eureka Forbes Ltd

435.65

-8.65-1.958425.6344.03

Aptus Value Housing Finance India Ltd

228.5

0.090.0411441.9716.68

PDS Ltd

300.35

1.250.424248.21209.86

EPack Prefab Technologies Ltd

165.73

-2.14-1.271664.7920.44

JITF Infra Logistics Ltd

347.3

6.451.89892.690

NIBE Ltd

979.8

-7.70-0.781420.830

Updater Services Ltd

154.03

2.931.941031.2816.57

Snowman Logistics Ltd

37.86

0.431.15632.600

Opal Luxury Time Products Ltd

43

-10.00-18.8714.450

Ashapura Intimates Fashion Ltd

1.55

0.053.333.910

ICICI Prudential Nifty ETF

278.9

3.051.1134307.980

Nippon India ETF NIFTY 100

268.73

3.261.23308.690

Aditya Infotech Ltd

1707.6

21.901.3020115.2085.55

Indegene Ltd

462.4

-9.20-1.9511119.8058.49

Wonderla Holidays Ltd

490.25

5.351.103109.3037.26

Sanginita Chemicals Ltd

13.21

0.372.8834.220

Equitas Small Finance Bank Ltd

57.79

-0.24-0.416593.770

Future Lifestyle Fashions Ltd

1.22

0.010.8324.620

Tiger Logistics (India) Ltd

29.43

0.662.29311.1511.85

ICICI Prudential Nifty 100 ETF

28.31

0.281.00148.790

Marico Kaya Enterprises Ltd

1547.05

-35.50-2.241995.250

Welspun Enterprises Ltd (Merged)

469.35

-21.00-4.28617.07172.84

Greenlam Industries Ltd

235.74

1.780.766014.8544.55

Gujarat Gas Ltd

397.15

-20.45-4.9027339.4124.83

Mitcon Consultancy & Engineering Services Ltd

54.21

0.360.6794.4321.2

R Shares Nifty ETF

89.05

-0.97-1.0817.100

Jindal Poly Investment & Finance Company Ltd

1121.9

-4.30-0.381179.121.35

Diligent Media Corporation Ltd

3.33

-0.04-1.1939.2034.1

Suyog Telematics Ltd

680.6

12.951.94797.4722.69

Inox Wind Ltd

86.32

0.470.5514918.1522.83

Lancer Containers Lines Ltd

149.7

100.02201.335288.360

Dhunseri Tea & Industries Ltd

135.54

2.882.17142.420

Agri-Tech (India) Ltd

113.34

-2.66-2.2967.320

Nath Bio-Genes (India) Ltd

143.24

2.952.10272.215.39

B.C. Power Controls Ltd

4.4

-0.05-1.1230.716.54

Race Eco Chain Ltd

111.09

-2.06-1.82191.7171.7

Simbhaoli Sugars Ltd

8.52

-0.22-2.5235.173.38

Quess Corp Ltd

191.47

3.111.652857.0712.91

Moneyboxx Finance Ltd

66.8

0.861.30466.330

CPSE ETF

103.31

2.112.0832945.050

HPL Electric & Power Ltd

314.35

3.951.272021.2922.04

Nippon India ETF Nifty India Consumption

125.77

1.571.26184.570

R&B Denims Ltd

146.46

-7.70-4.991317.7563.02

Matrimony.com Ltd

405.85

-0.85-0.21875.1526.49

Nippon India ETF Nifty Dividend Opportunities 50

81.28

0.640.7975.490

Aarvi Encon Ltd

130.19

12.9311.03192.8214.88

Ganesh Consumer Products Ltd

177.43

-6.88-3.73717.0519.92

CMS Info Systems Ltd

300.95

0.050.024949.8016.3

Jupiter Life Line Hospitals Ltd

1304.6

13.401.048553.7444.41

Jubilant Agri & Consumer Products Ltd

1834.9

47.802.672780.3321.2

L&T Technology Services Ltd

3297.5

-19.70-0.5934952.2228.24

Manba Finance Ltd

117.48

2.211.92590.2113.84

Parag Milk Foods Ltd

196.98

-1.38-0.702464.4115.47

Narayana Hrudayalaya Ltd

1767.3

23.301.3436116.6872.03

Shyam Metalics & Energy Ltd

805.9

-6.00-0.7422495.2445.26

Navkar Corporation Ltd

89.41

0.150.171345.790

Gulf Oil Lubricants India Ltd

1022

-23.90-2.295048.6913.99

Crayons Advertising Ltd

39.35

-0.10-0.2596.1314.35

Vishal Fabrics Ltd

22.05

-0.10-0.45545.9817.15

AAVAS Financiers Ltd

1224.9

-8.30-0.679700.2115.56

KHFM Hospitality & Facility Mgt. Services Ltd

63.45

1.452.34146.3944.29

Suumaya Industries Ltd

1.57

0.074.6710.570

Antony Waste Handling Cell Ltd

483.25

-0.75-0.151371.750

Unilex Colour & Chemical Ltd

27

0.000.0036.775.82

Studds Accessories Ltd

510.65

1.950.382009.5824.48

Momai Apparels Ltd

158

-4.30-2.65227.9952.45

Aurum Proptech Ltd

173.54

7.904.771247.990

Uniparts India Ltd

453.85

9.002.022048.4414.86

Yasho Industries Ltd

1568.2

6.200.401890.79115.56

Ceinsys Tech Ltd

909.25

11.301.261622.2111.14

Continental Seeds and Chemicals Ltd

16.7

0.754.7023.2837.86

Amber Enterprises India Ltd

7825.5

168.502.2027539.24185.19

Laurus Labs Ltd

1045.9

15.301.4856463.6069.47

Ramdevbaba Solvent Ltd

80

0.000.00182.8912.16

Global Surfaces Ltd

77.1

0.530.69326.76118.49

India Shelter Finance Corporation Ltd

700.1

4.750.687611.1915.99

Computer Age Management Services Ltd

652.35

22.453.5616170.9935.18

Laxmi India Finance Ltd

91.12

2.472.79476.2610.6

Suryoday Small Finance Bank Ltd

132.31

1.941.491406.3220.33

Intellect Design Arena Ltd

658.35

-11.60-1.739188.1140.25

Coffee Day Enterprises Ltd

27.67

-0.68-2.40584.530

IDFC First Bank Ltd

70.4

0.340.4960538.3137.07

Quality Power Electrical Equipments Ltd

799.65

10.251.306192.82130

Mask Investments Ltd

139.07

6.785.1342.446614.5

Globe Enterprises (India) Ltd

2.53

0.031.20113.9617.86

Ascom Leasing & Investments Ltd

229.5

4.502.00268.8451.49

Manaksia Aluminium Company Ltd

27.84

1.324.98182.4527.61

Monte Carlo Fashions Ltd

515.6

-12.10-2.291068.9511.35

BKM Industries Ltd

1.8

0.042.2711.800

Manaksia Steels Ltd

56.28

-0.57-1.00368.8315.46

Manaksia Coated Metals & Industries Ltd

125.7

1.130.911330.3332.03

Heads UP Ventures Ltd

7.56

0.010.1316.693.91

Manpasand Beverages Ltd

5.85

0.254.4666.960

Kotak Nifty Bank ETF

60.97

0.200.336446.480

LIC Nomura MF G-Sec Long Term ETF

28.97

0.130.452227.140

Fusion Finance Ltd

180.6

3.612.042914.270

Landmark Cars Ltd

369.3

-11.00-2.891531.3043.26

UFO Moviez India Ltd

68.32

-0.10-0.15265.1836.13

Rhetan TMT Ltd

25.7

0.120.472047.97233.18

Cartrade Tech Ltd

1778.3

32.601.878507.9178.36

Sahaj Solar Ltd

110.95

0.950.86243.789.37

Jindal Stainless (Hisar) Ltd(Merged)

562.8

21.754.0213278.4013.84

Arvind Port & Infra Ltd

34.35

1.604.8958.627.89

Accuracy Shipping Ltd

4.47

0.255.9267.3026.25

HEC Infra Projects Ltd

114.42

-4.29-3.61124.0110.59

Metropolis Healthcare Ltd

1794

-52.30-2.839298.6566.41

Tirupati Forge Ltd

36.76

-0.48-1.29461.4577.58

Vishwaraj Sugar Industries Ltd

5.77

-0.05-0.86125.690

Bharat Road Network Ltd

18.42

0.050.27154.6473.6

Vintage Coffee & Beverages Ltd

138.25

1.330.971996.86160.53

Bombay Super Hybrid Seeds Ltd

83.35

-0.49-0.58874.6533.27

Pudumjee Paper Products Ltd

77.23

0.040.05733.307.86

Crompton Greaves Consumer Electricals Ltd

250.1

4.751.9416104.3132.07

Imagicaaworld Entertainment Ltd

41.22

0.972.412332.4877.02

AGI Infra Ltd

311.35

2.500.813803.6844.95

Balkrishna Paper Mills Ltd

16.01

0.422.6951.580

Magadh Sugar & Energy Ltd

466.8

-3.95-0.84657.807.58

Ganges Securities Ltd

120.74

-1.28-1.05120.7829.78

Palash Securities Ltd

89.21

-1.75-1.9289.2425.85

Avadh Sugar & Energy Ltd

408.2

-2.20-0.54817.1510.96

Jiya Eco-Products Ltd

3.5

-0.15-4.1110.530

AvenuesAI Ltd

15.89

0.090.575537.6251.03

SBI Nifty Next 50 ETF

723.14

9.931.392653.020

Shaival Reality Ltd

30.5

-1.30-4.0935.30105.17

SBI ETF Nifty Bank

603.74

1.930.324059.230

Fine Organic Industries Ltd

4319.9

56.001.3113244.8038.53

InfoBeans Technologies Ltd

160.55

-14.23-8.141556.6827.99

Future Retail Ltd

2.28

-0.12-5.00123.640

Shyam Century Ferrous Ltd

5.02

0.132.66106.510

Edelweiss Exchange Traded Scheme Nifty EES

22705

-125.00-0.553.520

360 ONE WAM Ltd

1081

14.601.3743879.52199.25

ERIS Lifesciences Ltd

1370.2

12.100.8918980.4663.31

Rudra Global Infra Products Ltd

17.63

0.000.00176.9113.01

Srivasavi Adhesive Tapes Ltd

46

-0.15-0.3365.209.8

SAB Events & Governance Now Media Ltd

15.95

-0.32-1.9716.720

Shriram Properties Ltd

76.48

1.071.421305.160

Highway Infrastructure Ltd

52.21

0.521.01374.4510.68

BIGBLOC Construction Ltd

51.94

1.512.99735.340

Adani Energy Solutions Ltd

987.9

27.402.85118674.71202.37

Hindcon Chemicals Ltd

19.08

0.120.6397.6731.08

Nippon India ETF Nifty 50 Value 20

149.53

0.240.16154.690

Inox Green Energy Services Ltd

152.75

0.530.356132.79105

Par Drugs & Chemicals Ltd

91.52

0.951.05112.618.02

Sakar Healthcare Ltd

528.05

6.601.271174.9145.98

Pneumatic Holdings Ltd(Merged)

1513.1

-24.70-1.61800.24197.93

Emkay Taps & Cutting Tools Ltd

96.6

-4.70-4.64103.080

SBI ETF Nifty 50

265.33

2.791.06206229.170

Yudiz Solutions Ltd

30.4

-1.60-5.0031.370

Quick Heal Technologies Ltd

154.78

-2.70-1.71839.42126.44

Bella Casa Fashion & Retail Ltd

267.4

2.150.81357.9817.75

Ahimsa Industries Ltd

24.8

-1.25-4.8013.580

Mohini Health & Hygiene Ltd

38.3

0.200.5269.846.73

Husys Consulting Ltd

84.65

-3.15-3.5919.315.12

Perfect Infraengineers Ltd

2.2

-0.10-4.353.854.89

UTI Nifty 50 ETF

273.16

3.161.1765805.680

Bharat Wire Ropes Ltd

165.9

-0.67-0.401137.8214.95

Clean Science & Technology Ltd

772.85

30.904.168213.5829.02

UTI BSE Sensex ETF

878.76

8.090.9350830.210

Anupam Rasayan India Ltd

1244.3

-2.20-0.1814166.1590.2

Pritika Auto Industries Ltd

12.09

0.080.67201.3113.45

Gateway Distriparks Ltd

57.09

1.232.202852.4710.39

Lloyds Engineering Works Ltd

45.17

1.212.755291.9653.7

Transrail Lighting Ltd

515.8

5.501.086924.9315.28

LIC Nomura MF ETF - SENSEX

893.93

6.330.71737.690

LIC Nomura MF ETF - NIFTY 50 - Growth Plan

275.81

2.370.87868.410

K.P. Energy Ltd

259.05

0.000.001751.0711.78

Kotak NV 20 ETF - Dividend Payout Option

14.92

0.070.4785.510

Jet Knitwears Ltd

89.2

-4.70-5.0139.31115.84

GVP Infotech Ltd

6.47

-0.17-2.56105.370

HDFC Nifty 50 ETF

277.38

3.051.114489.370

Shiva Mills Ltd

55

0.891.6447.530

Edelweiss Exchange Traded Scheme - Banking

4531.07

11.070.241.680

Aarnav Fashions Ltd

25.37

0.210.83107.1615.09

Wealth First Portfolio Managers Ltd

970.7

25.302.681034.2843.56

Max Ventures and Industries Ltd(Merged)

216.2

8.604.143181.05140.03

HDFC S&P BSE Sensex ETF

90.18

0.730.82955.070

Max India Ltd(Merged)

68.7

0.801.181847.560

Fractal Analytics Ltd

759.15

-27.15-3.4513054.73113.89

Pricol Ltd

562.35

-2.35-0.426854.0143.82

Dishman Carbogen Amcis Ltd

164.67

0.660.402581.750

Anand Rathi Wealth Ltd

3197.9

59.201.8926549.1771.92

Bajaj Housing Finance Ltd

84.63

0.490.5870516.5528.11

Raghav Productivity Enhancers Ltd

671.35

23.603.643082.30107.46

NINtec Systems Ltd

312.85

13.254.42581.1521.03

TCI Express Ltd

541.15

30.205.912079.0421.87

Gokul Agro Resources Ltd

159.67

3.132.004711.6518.57

Bajaj Healthcare Ltd

317.6

-3.65-1.141003.0819.39

LIC Nomura MF ETF - Nifty 100

277.24

2.821.03742.870

Lasa Supergenerics Ltd

7.53

-0.05-0.6637.73153

Digjam Ltd

42.81

-1.29-2.9385.6257.76

Bandhan Bank Ltd

185.03

7.624.3029807.8028.35

Yatra Online Ltd

110.67

-7.35-6.231736.5957.1

One Mobikwik Systems Ltd

179.75

-1.36-0.751413.890

Sai Life Sciences Ltd

1069.2

64.906.4622642.2563.54

Eternal Ltd

240.14

-0.59-0.25231743.5291.87

Swiggy Ltd

298.4

0.650.2282367.760

Sagardeep Alloys Ltd

23.91

1.366.0340.7821.68

Brainbees Solutions Ltd

215.25

-2.51-1.1511236.95179.75

Vikram Solar Ltd

170.89

4.572.756191.8613.53

Delhivery Ltd

428.1

11.402.7432044.2792.37

Allied Blenders & Distillers Ltd

451.45

1.350.3012627.5142.79

Edelweiss ETF - Nifty Quality 30

435.5

0.560.1311.910

S J S Enterprises Ltd

1672.7

8.100.495348.6744.99

United Polyfab Gujarat Ltd

24.29

1.154.97557.4923.86

ICICI Prudential NV20 ETF

14.55

0.090.62187.120

Archean Chemical Industries Ltd

538.15

8.801.666643.9135.6

SBI-ETF 10 Year GILT

261.31

1.750.673309.720

Artemis Global Life Sciences Ltd((Merged)

49.05

-2.05-4.01324.650

Aster DM Healthcare Ltd

655.45

6.200.9533960.24101.97

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt

29.44

0.140.482715.160

KKV Agro Powers Ltd

665

-28.00-4.0441.4724.98

Gayatri Highways Ltd

2.24

0.104.6753.682.84

Aditya Birla Sun Life BSE Sensex ETF

80.11

0.770.97275.890

ICICI Prudential BSE Midcap Select ETF

17.2

0.201.1887.030

Haleos Labs Limited

1299.3

18.101.41392.8221.48

Crown Lifters Ltd

122.63

0.720.59138.2813.93

Radhika Jeweltech Ltd

60.79

0.530.88717.329.08

Suvidhaa Infoserve Ltd

2.98

0.144.9362.520

AVSL Industries Ltd

119.7

-6.30-5.0063.8125.09

Valiant Organics Ltd

214.92

-6.79-3.06602.2032.91

Gretex Industries Ltd

246

-10.50-4.09381.45144.1

Dhanuka Infra Realty Ltd

10.45

-0.50-4.579.9711.77

Pansari Developers Ltd

294.35

7.302.54513.5529.96

Nandani Creation Ltd

32.79

1.133.5762.6036.81

Prataap Snacks Ltd

1010.3

-7.10-0.702414.980

Lenskart Solutions Ltd

524.7

0.900.1791109.75264.44

Alcokraft Distillery Ltd

74

0.000.0075.858.46

Sintex Plastics Technology Ltd

1.06

0.054.9567.430

Globe International Carriers Ltd

46.82

0.641.39524.1772.16

TCNS Clothing Co. Ltd(Merged)

583.95

12.802.243697.200

Indiamart Intermesh Ltd

2076.4

-4.50-0.2212476.5018.24

5paisa Capital Ltd

305.9

2.100.69956.0922.04

Nitiraj Engineers Ltd

204.57

5.172.59209.70124.63

Agro Phos India Ltd

32.02

0.310.9864.926.75

Libas Consumer Products Ltd

9.96

-0.03-0.3026.2411.75

Urban Company Ltd

108.1

1.541.4515806.170

Jet Freight Logistics Ltd

18.16

0.191.0684.2721.61

CKP Products Ltd

22.2

0.000.008.9312

Art Nirman Ltd

39.12

0.120.3197.6381.25

IRIS Regtech Solutions Ltd

251.93

1.590.64518.1852.13

Euro India Fresh Foods Ltd

230.16

-2.09-0.90570.80198.5

Niraj Ispat Industries Ltd

254.25

-11.30-4.2615.2610.38

Manorama Industries Ltd

1366.7

5.800.438160.3637.7

We Win Ltd

43.33

2.335.6844.038.97

Ecos (India) Mobility & Hospitality Ltd

133.67

-3.68-2.68802.0213.95

Bandhan Nifty 50 ETF

272.02

2.681.003.880

Talwalkars Healthclubs Ltd

1.05

0.055.003.260.1

DCM Nouvelle Ltd

130.59

-0.53-0.40243.9113.52

Aditya Vision Ltd

468.15

-14.15-2.936045.6055.18

TBO Tek Ltd

1154.8

12.801.1212539.72259.24

Muthoot Microfin Ltd

158.29

-0.03-0.022698.720

Travel Food Services Ltd

1182

24.602.1315564.5244.41

Brigade Hotel Ventures Ltd

58.37

0.671.162217.1453.51

Prolife Industries Ltd

63.15

3.004.9925.855.26

Zota Health Care Ltd

1222.4

13.301.104128.52167.23

Madhav Copper Ltd

69.96

-0.04-0.06189.8957.38

Maheshwari Logistics Ltd

40.58

0.892.24120.116.27

RKEC Projects Ltd

40.13

-0.34-0.84103.6211.03

Global Education Ltd

96.14

-0.29-0.30489.3722.9

GTPL Hathway Ltd

64.07

6.3911.08720.5528.82

PSP Projects Ltd

709.9

19.702.852814.1775.48

Signpost India Ltd

232.55

-4.20-1.771242.9825.22

Euro Panel Products Ltd

166.74

1.931.17408.5115.89

Ujjivan Small Finance Bank Ltd

55.85

1.592.9310839.9021.28

TruCap Finance Ltd

6.28

-0.01-0.1674.650

Salasar Techno Engineering Ltd

7.42

0.020.271296.9825.52

Manomay Tex India Ltd

215.9

3.761.77389.6722.51

Airan Ltd

15.84

0.322.06198.0325.3

Focus Lighting & Fixtures Ltd

65.27

1.051.64440.21114.68

Shri Ram Switchgears Ltd

6.3

-0.30-4.556.310

Jalan Transolutions (India) Ltd

2.7

0.051.893.930

Creative Newtech Ltd

650.65

-18.25-2.73977.0635.1

Accord Synergy Ltd

25.4

-1.30-4.878.820

Panache Digilife Ltd

322.15

1.300.41515.8956.59

Happiest Minds Technologies Ltd

340.6

-0.90-0.265186.4825.8

Solara Active Pharma Sciences Ltd

466.15

4.500.971686.200

Dev Information Technology Ltd

26.18

-1.23-4.49147.490

M K Proteins Ltd

4.9

0.081.66183.9321.3

Geekay Wires Ltd

23.04

-1.24-5.11240.818.26

Pulz Electronics Ltd

26.05

1.204.8356.8114.53

Sikko Industries Ltd

4.54

0.132.95198.3131.5

Prabha Energy Ltd

167.47

2.171.312292.760

Apex Frozen Foods Ltd

363.8

9.752.751136.8835.48

Excelsoft Technologies Ltd

80.33

1.632.07924.4718.22

Praxis Home Retail Ltd

6.87

-0.19-2.69127.650

Capacite Infraprojects Ltd

225.57

2.481.111908.4110.38

Pushpanjali Realms & Infratech Ltd

5.05

0.204.125.060.58

IRB InvIT Fund

60.98

-0.01-0.024823.209.85

IndiGrid Infrastructure Trust

165.23

0.820.5018804.4714.98

Sudeep Pharma Ltd

584.65

0.650.116603.5457.33

Adani Green Energy Ltd

884.55

12.601.45145700.97194.84

G-Tec Janix Education Ltd

19.3

0.804.3219.660

Trejhara Solutions Ltd

178.6

-1.50-0.83419.8161.29

Dalmia Bharat Ltd

1928.7

33.001.7436175.85243.04

Bansal Multiflex Ltd

1.45

-0.05-3.331.070

Vadivarhe Speciality Chemicals Ltd

25

-0.40-1.5731.960

Indian Energy Exchange Ltd

121.63

3.042.5610845.6622.88

Transwind Infrastructures Ltd

21.9

0.000.0016.7528.82

Ace Integrated Solutions Ltd

16.71

0.090.5417.040

Shrenik Ltd

0.41

0.012.5025.0920

Dr Agarwals Health Care Ltd

444.85

10.052.3114093.18233.33

Univastu India Ltd

63.96

-0.51-0.79230.1714.62

Axis Nifty 50 ETF

272.49

3.131.161071.490

Astron Paper & Board Mill Ltd

3.98

0.030.7618.510

Servotech Renewable Power System Ltd

68.52

1.271.891547.4947.03

Lexus Granito (India) Ltd

37.77

0.070.1977.390

Total Transport Systems Ltd

67.73

4.977.92109.239.81

Shanti Overseas (India) Ltd

6.61

-0.08-1.207.344.08

Baba Agro Food Ltd

70

3.004.4892.633.39

Vaishali Pharma Ltd

6.69

0.071.0687.280

ICICI Prudential Nifty 100 Low Volatility 30 ETF

22.08

0.180.823631.550

Penta Gold Ltd

4.35

0.204.825.540

Aye Finance Ltd

115.26

-2.59-2.202844.4422.7

D P Wires Ltd

142.07

3.662.64220.219.79

Corona Remedies Ltd

1565

19.701.279571.5551.1

Worth Peripherals Ltd

131.96

1.030.79207.8511.87

UTI Nifty Next 50 ETF

72.63

0.650.902092.960

Manav Infra Projects Ltd

45

1.102.5159.2218.99

Share India Securities Ltd

123.88

0.400.322710.8111.32

Pashupati Cotspin Ltd

1014.5

5.550.551601.2999.99

Career Point Edutech Ltd

188.82

8.024.44343.5216.34

IFGL Refractories Ltd

152.11

-2.01-1.301096.3923.55

Innovative Tyres & Tubes Ltd

80.05

1.551.9780.050

R M Drip & Sprinklers Systems Ltd

54.29

-2.85-4.991356.1640.56

Shree Tirupati Balajee FIBC Ltd

499.5

1.500.30506.0035.12

Goldstar Power Ltd

9.05

0.404.62259.0196.11

Madhya Pradesh Today Media Ltd

45.2

-2.35-4.9420.656.69

Beta Drugs Ltd

1067.8

14.001.331082.4284.64

D.P. Abhushan Ltd

1056.5

-18.60-1.732411.7713.29

Milton Industries Ltd

48

0.701.4881.5868.57

Reliable Data Services Ltd

123.39

-5.41-4.20127.3420.09

Omfurn India Ltd

54.5

2.504.8164.179.98

ACME Solar Holdings Ltd

231.23

6.662.9714011.89260.7

Dharan Infra-EPC Ltd

0.16

-0.01-5.8883.660

Apollo Micro Systems Ltd

214.6

2.561.217667.5077.69

H.G. Infra Engineering Ltd

500.35

-4.25-0.843260.847.21

GACM Technologies Ltd-DVR

0.47

0.024.448.911.1

CKP Leisure Ltd

4.05

0.153.853.900

SecUR Credentials Ltd

1.56

-0.05-3.116.410

Sheetal Cool Products Ltd

324.7

4.701.47340.9421.52

Silly Monks Entertainment Ltd

16.69

0.251.5217.130

Felix Industries Ltd

180.15

2.151.21309.9718.48

Innovana Thinklabs Ltd

381.45

7.752.07788.0824.8

ANI Integrated Services Ltd

68

-2.30-3.2779.4717.23

Orient Electric Ltd

187

-3.14-1.653989.9444.01

Silver Touch Technologies Ltd

1345.9

33.202.531706.7450.32

Bharat 22 ETF

125.52

2.892.3615185.130

Vertoz Ltd

41.65

-1.22-2.85354.9854.27

ICE Make Refrigeration Ltd

828.1

3.200.391306.72102.6

Nila Spaces Ltd

13.38

0.080.60527.0221.45

Inventurus Knowledge Solutions Ltd

1305.9

-25.10-1.8922417.4946.01

Hindware Home Innovation Ltd

213.48

4.061.941785.68173.68

Zodiac Energy Ltd

231.53

4.031.77350.1617.31

Shradha Realty Ltd

32.57

-2.73-7.73263.8120.64

Cox & Kings Financial Service Ltd

0.35

0.000.002.550

Vineet Laboratories Ltd

31.52

0.060.1960.540

Touchwood Entertainment Ltd

72.51

-0.33-0.4580.3516.33

SMVD Poly Pack Ltd

10.15

0.454.6410.180

SBFC Finance Ltd

93.01

1.311.4310290.7623.99

One Point One Solutions Ltd

47.66

0.681.451253.0841.58

Ajooni Biotech Ltd

4.25

0.317.8773.2014.07

Moksh Ornaments Ltd

11.92

0.020.17105.1911.33

Parampara Dairy Delights Ltd

11.2

0.504.6711.7666.88

Shree Ram Proteins Ltd

0.55

-0.02-3.5111.780

South West Pinnacle Exploration Ltd

187.78

8.734.88560.1518.67

Banka Bioloo Ltd

54.61

0.070.1359.650

Soni Soya Products Ltd

9.3

-0.45-4.624.7937.2

Solex Energy Ltd

897.25

35.904.17969.2520.2

Mittal Life Style Ltd

0.93

0.022.2041.2822.75

Brand Concepts Ltd

228.6

3.051.35285.34109.03

Macpower CNC Machines Ltd

933.65

-16.30-1.72934.0428.91

Vasa Retail and Overseas Ltd

4.75

-0.25-5.002.850

Hemisphere Properties India Ltd

138.17

0.390.283937.850

Nakoda Group of Industries Ltd

25.04

-0.17-0.6743.920

Medico Remedies Ltd

41.82

-1.52-3.51347.0430.94

Vedant Fashions Ltd

387.7

16.204.369420.0724.93

Lorenzini Apparels Ltd

7.13

0.223.18123.160

Arvee Laboratories (India) Ltd

152.03

0.630.42167.5480.53

Ashoka Metcast Ltd

14.39

0.352.4935.9763.45

Sintercom India Ltd

85.49

-0.70-0.81235.34253.5

Route Mobile Ltd

479.35

4.650.983020.0521.31

ESAF Small Finance Bank Ltd

26.04

0.250.971342.690

Home First Finance Company India Ltd

1042.9

-31.50-2.9310871.8222.6

KPIT Technologies Ltd

717.5

-18.65-2.5319669.8235.53

Sarveshwar Foods Ltd

3.61

0.071.98445.0039.33

Narmada Agrobase Ltd

32.05

0.601.91121.5931.12

Tara Chand Infralogistic Solutions Ltd

59.86

1.131.92471.8517.12

Arvind Fashions Ltd

427.2

-3.40-0.795708.380

Utkarsh Small Finance Bank Ltd

13.09

-0.05-0.382329.400

Uravi Defence & Technology Ltd

142.95

4.102.95162.9689.02

Debock Industries Ltd

1.36

0.053.8222.130

Clean Max Enviro Energy Solutions Ltd

829.2

-28.30-3.309708.2017

Auri Grow India Ltd

0.23

-0.01-4.1733.9512

Uniinfo Telecom Services Ltd

13.32

0.483.7414.2480.25

Mufin Green Finance Ltd

108.09

2.061.941872.4687.58

Priti International Ltd

40.57

-0.97-2.3454.1735.5

Tembo Global Industries Ltd

539.05

19.503.75833.7612.15

Marvel Decor Ltd

47

3.006.8283.3866.67

Aakash Exploration Services Ltd

11.9

1.9819.96120.4952.21

S.S. Infrastructure Development Consultants Ltd

2.65

-0.10-3.643.760

Mahickra Chemicals Ltd

198.9

4.102.10161.5562.44

AVG Logistics Ltd

140.22

-0.54-0.38211.1410.38

Goyal Aluminiums Ltd

6.5

0.030.4692.7864.7

Giriraj Civil Developers Ltd

126.45

5.104.20302.4716.22

Committed Cargo Care Ltd

207.8

8.304.16240.5231.82

Kapston Services Ltd

397.6

4.101.04806.6630.08

Krsnaa Diagnostics Ltd

611.35

9.151.521983.1424.29

E2E Networks Ltd

2327.2

-7.00-0.304783.560

Shree Vasu Logistics Ltd

542.45

-2.55-0.47623.48178.69

Five Core Electronics Ltd

31.7

-1.65-4.9540.015.87

Vera Synthetic Ltd

70

0.000.0034.5517.37

Orissa Bengal Carrier Ltd

55.96

-4.03-6.72117.980

DSP BlackRock Liquid ETF

1000

0.000.00379.420

Sirca Paints India Ltd

452.95

15.153.462572.4340.38

Latteys Industries Ltd

20.42

-0.70-3.31117.4144.94

Powerful Technologies Ltd

1.95

0.052.631.950

Greenpanel Industries Ltd

202.33

3.271.642481.120

Sonam Ltd

51.23

2.976.15205.0831.54

Vikas Lifecare Ltd

1.36

-0.01-0.73252.640

Lloyds Luxuries Ltd

51.5

3.006.19122.970

Power & Instrumentation (Gujarat) Ltd

101.44

-3.50-3.34197.6715.21

Hariom Pipe Industries Ltd

351.65

0.650.191088.9617.29

Agni Green Power Ltd.

17.2

-0.45-2.5533.6055.16

Dhani Services Ltd Partly Paid Up

75.7

68.060

Rajshree Polypack Ltd

15.75

0.442.87116.937.81

Shreeoswal Seeds & Chemicals Ltd

12.87

1.129.53117.7229.38

Softtech Engineers Ltd

273.2

3.201.19378.1753.78

Hardwyn India Ltd

17.09

0.110.65834.7375.74

Rudrabhishek Enterprises Ltd

80.95

-0.15-0.18146.7022.04

Bright Solar Ltd

2.8

-0.15-5.087.000

Dhruv Consultancy Services Ltd

32.15

1.013.2460.980

AKI India Ltd

5.02

0.224.5851.8132.27

Avro India Ltd

135.53

0.480.36180.4046.31

Restaurant Brands Asia Ltd

62.95

-0.01-0.023668.840

Affordable Robotic & Automation Ltd

173.91

-6.11-3.39195.5819.6

Akshar Spintex Ltd

0.37

0.000.0029.140

Indo US Bio-Tech Ltd

138.1

1.340.98276.9218.47

Chemfab Alkalis Ltd

375.35

13.703.79539.5252.7

Rex Pipes & Cables Industries Ltd

198

4.002.06187.1135.34

Sapphire Foods India Ltd

186.59

-4.65-2.435996.680

Concord Biotech Ltd

1203.7

2.500.2112592.6539.7

Interise Trust

109.75

-3.10-2.7511440.4615.37

Megastar Foods Ltd

233.62

6.192.72263.8430.72

Ushanti Colour Chem Ltd

74.9

1.952.6784.1646.23

Rossari Biotech Ltd

477.75

2.600.552645.9421.81

Laxmi Goldorna House Ltd

280.05

1.300.471402.84147.49

Go Digit General Insurance Ltd

323.65

1.800.5629920.4758.28

Ganga Forging Ltd

2.83

0.051.8038.150

Exxaro Tiles Ltd

7.22

-0.29-3.86323.0368

Jakharia Fabric Ltd

60.5

0.500.8373.7623.27

Deep Industries Ltd

351.7

-4.25-1.192250.8812.23

Harsha Engineers International Ltd

357.55

2.000.563255.2822.72

ICICI Prudential BSE 500 ETF

38.32

0.370.97313.930

Sula Vineyards Ltd

166.45

1.170.711405.62351.7

Archidply Decor Ltd

69.9

2.293.3938.910

Vibhor Steel Tubes Ltd

113.72

5.805.37215.6419.19

Emmvee Photovoltaic Power Ltd

193.84

6.653.5513420.42102.1

Borosil Ltd

229.59

0.410.182745.4934.76

Ambani Orgochem Ltd

136.7

5.304.03104.690

Parin Enterprises Ltd

709

-1.00-0.14788.27143.15

Acutaas Chemicals Ltd

2234.9

130.406.2018297.3859

Artedz Fabs Ltd

22.2

-0.20-0.8919.0076.55

Mindpool Technologies Ltd

71.1

2.553.7230.13374.21

Affle 3i Ltd

1359.5

-44.30-3.1619135.97155.3

Ultra Wiring Connectivity Systems Ltd

103.05

4.904.9953.6219.15

A B Infrabuild Ltd

17.77

0.432.481135.1354.16

Sumit Woods Ltd

37.7

0.391.05170.6613.18

Rajnandini Metal Ltd

3.62

0.030.84100.090

Dangee Dums Ltd

2.99

-0.02-0.6646.040

Marshall Machines Ltd

3.64

-0.19-4.968.700

Aaron Industries Ltd

148.13

7.235.13310.2840.84

Vinny Overseas Ltd

1.04

-0.04-3.7048.3936

ICICI Prudential Nifty Next 50 ETF

71.34

1.051.491897.050

Lagnam Spintex Ltd

68.82

0.240.35121.608.31

Synergy Green Industries Ltd

501.1

-2.25-0.45778.86100.81

Ahlada Engineers Ltd

41.85

-0.11-0.2654.0726.39

Xelpmoc Design and Tech Ltd

121.98

-0.70-0.57180.040

Iris Clothings Ltd

32.13

0.591.87611.5442.05

AKG Exim Ltd

10.95

0.282.6234.8088.92

Silgo Retail Ltd

74.42

5.067.30183.1130.56

Spectrum Electrical Industries Ltd

1434.4

77.205.692253.9957.92

Sky Gold & Diamonds Ltd

333.15

-0.25-0.075159.6229.56

Kshitij Polyline Ltd

2.4

-0.10-4.0037.020

Sahaj Fashions Ltd

4.85

0.204.306.396.46

Flair Writing Industries Ltd

316.05

10.053.283331.0227.64

Sylvan Plyboard (India) Ltd

46.35

1.854.1689.8012.57

ICICI Prudential BSE Liquid Rate ETF

999.99

0.000.001513.600

Prostarm Info Systems Ltd

132.7

-1.10-0.82781.2723.95

DRS Dilip Roadlines Ltd

107.9

2.902.76162.5227.67

B&B Triplewall Containers Ltd

169.9

2.891.73348.4929.69

Wonder Electricals Ltd

138.86

2.792.051860.84134.6

Aartech Solonics Ltd

40.56

0.030.07128.86140.69

Shubhlaxmi Jewel Art Ltd

28

-1.45-4.9229.6934.65

Synoptics Technologies Ltd

52.35

-2.75-4.9944.3911.58

Surani Steel Tubes Ltd

53.55

-3.45-6.0583.2676

Salasar Exteriors & Contour Ltd

3.9

-0.20-4.8840.1555.71

TARC Ltd

138.79

-0.29-0.214095.640

Spencers Retail Ltd

31.62

0.160.51285.000

Aarti Surfactants Ltd

378.45

3.350.89320.3617.43

RPSG Ventures Ltd

646.95

-7.25-1.112140.5314.83

Sundaram Clayton Ltd

1351.6

13.701.022979.7630.27

Neogen Chemicals Ltd

1390.7

27.001.983668.9082.31

Supreme Power Equipment Ltd

147.05

7.005.00367.4916.63

Mirae Asset Nifty 50 ETF

267.44

2.791.054569.770

The Anup Engineering Ltd

1461.1

-29.10-1.952926.8026.48

Anmol India Ltd

11.33

0.282.5364.486.05

SBI - ETF Quality

215.8

2.171.0271.390

Axita Cotton Ltd

8.71

0.212.47333.15141.67

KPI Green Energy Ltd

351.65

4.151.196939.5019.47

Shankar Lal Rampal Dye-Chem Ltd

44.86

2.846.76286.9524.06

KFin Technologies Ltd

927.9

18.602.0516006.0645.05

Aditya Ultra Steel Ltd

23.75

0.451.9358.986.2

Aditya Birla Sun Life Nifty Next 50 ETF

70.97

0.330.4792.820

Tata Nifty 50 ETF

268.09

3.651.38716.280

Nippon India ETF Nifty Midcap 150

220.35

3.351.542669.870

Gala Precision Engineering Ltd

715.75

-0.15-0.02915.9826.67

Embassy Office Parks REIT

419.85

4.521.0939797.3252.31

UTI BSE Sensex Next 50 ETF

89.47

0.800.9027.870

Osia Hyper Retail Ltd

8.12

0.101.25133.637.36

Nova Agritech Ltd

27.23

-0.09-0.33251.9325.18

Sterling & Wilson Renewable Energy Ltd

180.15

-1.51-0.834207.0714.21

Gensol Engineering Ltd

25.19

-1.32-4.9896.850.66

SBC Exports Ltd

32.35

0.652.051540.4756.75

Prakash Pipes Ltd

199.43

2.841.44477.0011.7

Aegis Vopak Terminals Ltd

188.8

-10.26-5.1520918.88123.73

Vaxtex Cotfab Ltd

1.94

-0.01-0.5135.655.91

Indiabulls Nifty50 ETF

202.26

-0.85-0.423.300

Digicontent Ltd

26.47

0.672.60154.020

Party Cruisers Ltd

81.1

0.100.1296.8412.27

Atmastco Ltd

146.05

6.804.88361.2517.34

ICICI Prudential Nifty Bank ETF

60.35

0.190.323239.840

Gujarat Fluorochemicals Ltd

3273.4

-65.40-1.9635958.3053.36

Goldkart Jewels Ltd

247.5

-5.50-2.17415.44127.78

ICICI Prudential Nifty Private Bank ETF

28.28

0.190.683319.770

Chemcon Speciality Chemicals Ltd

160.17

2.111.33586.7127.24

DC Infotech & Communication Ltd

250.25

-1.55-0.62410.4121.45

Tata Nifty Private Bank ETF

290.42

1.180.4111.370

Aeron Composites Ltd

88.25

-1.20-1.34150.2011.42

Samhi Hotels Ltd

151.72

-0.78-0.513356.140

Hindprakash Industries Ltd

123.29

0.020.02140.85133.44

Bonlon Industries Ltd

40

-0.63-1.5556.7323.13

Aditya Birla Sun Life Nifty Bank ETF

60.23

0.240.402840.780

P.E. Analytics Ltd

178

3.001.71186.5815.64

Sigma Solve Ltd

39.93

-0.16-0.40410.3863.14

Mangalam Global Enterprise Ltd

10.01

0.232.35329.8913

Hitachi Energy India Ltd

25305

805.003.29112790.37123.77

Bharat Bond ETF - April 2023

1230.67

1.300.116364.770

Bharat Bond ETF - April 2030

1570.21

0.990.0625663.280

Easy Trip Planners Ltd

7.58

-0.15-1.942756.73129.17

Atal Realtech Ltd

23.26

-0.51-2.15286.0974.41

ICICI Prudential Nifty Midcap 150 ETF

22.05

0.331.52545.580

Suratwwala Business Group Ltd

28.25

0.782.84489.9017.89

Cohance Lifesciences Ltd

291.85

-6.30-2.1111165.2233.68

Mirae Asset Nifty Next 50 ETF

696.24

9.281.35890.240

Likhitha Infrastructure Ltd

146.8

-1.94-1.30579.1311.16

DJ Mediaprint & Logistics Ltd

87.9

0.820.94302.1840.44

Innova Captab Ltd

669.3

22.203.433830.0646.7

Ksolves India Ltd

289

-1.10-0.38685.5222.58

NDR Auto Components Ltd

703.2

-2.25-0.321672.5833.16

Mindspace Business Parks REIT

458.68

8.591.9136450.2450.55

Max India Ltd

148.64

-0.22-0.15780.700

Nippon India ETF Nifty IT

33.27

-0.21-0.632498.970

Bharat Bond ETF - April 2025

1290.83

0.300.029813.730

Aditya Birla Fashion & Retail Ltd Partly Paidup

144.75

0.370

Bharat Bond ETF - April 2031

1400.32

-1.33-0.0913271.890

ICICI Prudential Nifty Alpha Low Volatility 30 ETF

27.53

0.270.991678.970

HDFC Nifty Banking ETF

60.48

0.300.505776.680

Fairchem Organics Ltd

561.85

-1.15-0.20731.58234.14

Akme Fintrade (India) Ltd

7.23

0.101.40308.548.1

ICICI Prudential IT ETF

33.18

-0.27-0.81447.630

UTI Nifty Bank ETF

60.84

0.350.583961.900

Satin Creditcare Network Ltd Partly Paidup

58.65

0.460

IRM Energy Ltd

216.1

-5.31-2.40887.3018.88

Vishnu Prakash R Punglia Ltd

41.75

0.350.85520.3975.35

Advait Energy Transitions Limited

1567.9

40.702.671714.8741.21

Apex Ecotech Ltd

117.7

1.251.07155.1917.94

Atam Valves Ltd

58.78

-0.43-0.7367.3818.39

Secmark Consultancy Ltd

111.56

-0.20-0.18116.5557.51

Ravinder Heights Ltd

38.6

2.306.34236.720

Sigachi Industries Ltd

19.37

-0.12-0.62740.1618.75

SBI ETF IT

332.8

-1.53-0.4660.970

Axis Banking ETF

604.9

1.700.28411.230

SBI ETF PRIVATE BANK

287.1

1.710.60522.260

Bodhi Tree Multimedia Ltd

7.51

0.253.44135.5521.94

AAA Technologies Ltd

91.02

-3.49-3.69116.7535.86

Rushil Decor Ltd Partly Paidup

35.45

1.554.570.010

Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50

124.15

-0.05-0.041703.440

Mirae Asset Nifty 100 ESG Sector Leaders ETF

41.64

0.441.07110.400

Motilal Oswal 5 Year G-Sec ETF

63.91

0.360.57142.710

Nureca Ltd

275.7

3.651.34263.0728.69

Knowledge Marine & Engineering Works Ltd

1606.2

37.202.373926.2168.47

DRC Systems India Ltd

14.07

0.342.48202.7241.26

Mold-Tek Packaging Ltd Partly Paidup

337.1

0.390

DDev Plastiks Industries Ltd

273.75

8.653.262832.6713.78

Brookfield India Real Estate Trust

345.87

-2.14-0.6126755.0928.68

Robust Hotels Ltd

183.43

0.630.34317.1811.59

Blackbuck Ltd

581.9

19.053.3810571.5126.36

Divgi Torqtransfer Systems Ltd

702.25

10.051.452147.6956.98

QMS Medical Allied Services Ltd

83.7

1.051.27161.8517.77

Jubilant Ingrevia Ltd

565.1

9.201.659000.9833.75

Siddhika Coatings Ltd

212

2.000.95130.9916.87

Powergrid Infrastructure Investment Trust

91.4

1.301.448317.394.21

V-Marc India Ltd

704.25

32.204.791719.8345.56

Network People Services Technologies Ltd

1070.2

25.002.392231.4463.16

GHCL Textiles Ltd

74.81

2.132.93715.0812.19

Kotak IT ETF

33.16

-0.13-0.39130.200

India Pesticides Ltd

154.07

1.120.731774.3215.6

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.

137.59

0.940.695148.480

Unicommerce eSolutions Ltd

100.36

-0.01-0.011127.8440.42

Paras Defence and Space Technologies Ltd

717.15

-3.90-0.545779.3278.15

Kamdhenu Ventures Ltd

4.26

0.061.43133.920

GMR Power & Urban Infra Ltd

109.97

1.831.698588.850

Phantom Digital Effects Ltd

204.25

11.205.80325.2215.2

Nippon India ETF Nifty 5 Yr Benchmark GSec

64.44

0.100.16260.690

Axis Nifty IT ETF

330.42

-1.57-0.47151.680

Digikore Studios Ltd

87.95

6.507.98111.390

Inox Wind Energy Ltd

10293

-229.00-2.1812400.5714.4

Dollex Agrotech Ltd

32.95

2.056.63131.6331.21

Walpar Nutritions Ltd

45.5

-2.35-4.9142.7325.28

Maks Energy Solutions India Ltd

29.25

1.204.2820.2828.4

Ather Energy Ltd

684.3

-16.70-2.3826166.000

Ola Electric Mobility Ltd

24.39

-0.26-1.0510758.010

Tatva Chintan Pharma Chem Ltd

1131.5

20.801.872646.8182.85

Alivus Life Sciences Ltd

910

-0.90-0.1011169.0119.85

Visaman Global Sales Ltd

128

-1.80-1.39247.95116.94

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth

13.24

0.000.001121.300

Medi Assist Healthcare Services Ltd

339.65

-0.85-0.252534.1152.63

Axis Nifty Healthcare ETF

151.78

3.252.1922.070

Abhishek Integrations Ltd

42.25

2.004.9725.4423.68

ICICI Prudential Healthcare ETF

152.49

2.041.36128.420

Mirae Asset NYSE FANG+ ETF

157.6

2.621.693897.500

Supriya Lifescience Ltd

624.25

3.950.645024.1426.86

Meghmani Organics Ltd

48.21

-0.80-1.631226.058.92

Vijaya Diagnostic Centre Ltd

960

18.301.949878.0960.58

BEW Engineering Ltd

97.85

0.300.31127.9210.43

AB Cotspin India Ltd

408.25

19.905.12896.6663.91

Nippon India NIFTY Pharma ETF Growth Plan

23.57

0.351.511042.230

SBI ETF Consumption

116.32

0.950.8222.890

NMDC Steel Ltd

38.6

0.310.8111312.140

Dhampur Bio Organics Ltd

101.45

-2.83-2.71673.5033.35

HP Adhesives Ltd

34.53

0.631.86317.2422.44

ICICI Prudential FMCG ETF

53.44

0.220.41609.190

Uma Converter Ltd

18.4

-0.35-1.8737.3014.1

Gretex Corporate Services Ltd

360.8

-7.35-2.00845.6961.4

Mirae Asset Nifty Financial Services ETF - RG

28.13

0.180.64440.490

Manoj Vaibhav Gems N Jewellers Ltd

154.04

0.200.13752.456.56

BEML Land Assets Ltd

182.55

0.450.25760.220

Le Travenues Technology Ltd

169.78

3.932.377431.1289.62

Fino Payments Bank Ltd

181.81

-1.53-0.831512.9921.31

Micropro Software Solutions Ltd

19.75

-0.30-1.5028.240

Go Fashion (India) Ltd

304.8

-0.35-0.111646.1923.2

FSN E-Commerce Ventures Ltd

260.8

5.101.9974668.550

DU Digital Global Ltd

43.2

2.706.67310.49101.25

Mirae Asset S&P 500 Top 50 ETF

70.28

0.801.151185.090

C.E. Info Systems Ltd

1004.4

-4.30-0.435496.2439.35

Tracxn Technologies Ltd

33.07

0.742.29352.860

D.K. Enterprises Global Ltd

65.5

-3.10-4.5249.189.73

Axis Nifty India Consumption ETF

116.14

1.221.0613.410

Quadpro ITeS Ltd

2.3

-0.10-4.1711.6317.69

Rategain Travel Technologies Ltd

479.15

1.200.255659.9282.5

Indiabulls Enterprises Ltd

18.99

-1.15-5.71376.640

Vivo Collaboration Solutions Ltd

72.6

-3.40-4.4714.630

Jainam Ferro Alloys (I) Ltd

193

-2.05-1.05226.0321.07

Bombay Metrics Supply Chain Ltd

34.1

-0.80-2.2941.999.72

Markolines Pavement Technologies Ltd

160.2

1.080.68354.1012.91

Aarti Pharmalabs Ltd

698.85

21.003.106335.6228.35

Foce India Ltd

691.55

-36.37-5.00338.37882.32

Dynamic Services & Security Ltd

115

-2.50-2.13158.0813.08

Destiny Logistics & Infra Ltd

123.45

-6.45-4.97189.9673.48

Kotyark Industries Ltd

278.35

24.209.52286.1218.85

Uma Exports Ltd

24.6

-0.18-0.7383.170

Precision Metaliks Ltd

8.85

-0.15-1.6720.3225.71

Abans Financial Services Ltd

201.14

-0.24-0.121018.95141.55

Shrem InvIT

91.1

-10.80-10.605564.7916.12

National Highways Infra Trust

153.5

-1.50-0.9729730.6610.57

Electronics Mart India Ltd

92.55

-0.51-0.553560.8538.93

Radiant Cash Management Services Ltd

36.99

0.421.15394.719.89

DSP Nifty 50 Equal Weight ETF

337.87

4.851.46912.980

Aditya Birla Sun Life NIFTY Healthcare ETF

15.31

0.302.0046.450

Piramal Pharma Ltd

153.3

0.990.6520377.3727.59

Cool Caps Industries Ltd

24.9

-1.30-4.96287.8427.58

Jeena Sikho Lifecare Ltd

611.95

2.350.397606.5837.1

ICICI Prudential Nifty India Consumption ETF

117.07

1.241.0748.090

VL E-Governance & IT Solutions Ltd

14.99

-0.10-0.66162.570

Aditya Birla Sun Life Nifty IT ETF

32.63

-0.13-0.40184.510

Nidan Laboratories & Healthcare Ltd

16.5

0.905.7722.9411.06

Bharti Airtel Ltd Partly Paidup

1586

-31.50-1.9562216.820

Veranda Learning Solutions Ltd

167.5

2.231.351610.8498.42

RPP Infra Projects Ltd Partly Paidup

34.95

0.330

Kotak Nifty Alpha 50 ETF

47.48

0.911.95582.710

DSP Nifty 50 ETF

259.95

3.551.38155.250

Revathi Equipment India Ltd

619

35.556.09189.8420.87

Suraksha Diagnostic Ltd

263.85

-5.85-2.171374.1539.13

Bharat Bond ETF - April 2032

1318.17

1.740.1310725.600

Richa Info Systems Ltd

61.75

-3.20-4.9383.3816.74

Shigan Quantum Technologies Ltd

58.1

-3.05-4.99118.1014.63

DSP Nifty Midcap 150 Quality 50 ETF

234.33

2.300.9999.160

Patel Integrated Logistics Ltd Partly Paidup

4.5

0.000

Nupur Recyclers Ltd

52

0.140.27359.1652.92

Motilal Oswal Nasdaq Q 50 ETF

95.09

0.560.59139.550

Mirae Asset Hang Seng TECH ETF

23.35

0.130.56452.310

Syrma SGS Technology Ltd

766.95

28.103.8014789.1357.71

Redtape Ltd

119.56

-2.18-1.796609.3729.81

Timescan Logistics (India) Ltd

47.45

2.254.9833.165.64

Campus Activewear Ltd

239.55

-6.05-2.467320.4953.3

Capillary Technologies India Ltd

512.8

2.150.424067.110

Venus Pipes & Tubes Ltd

1055

30.602.992185.5521.02

Vaidya Sane Ayurved Laboratories Ltd

214.35

10.805.31225.3637.21

Allcargo Terminals Ltd

23.47

0.190.82591.5916.23

Aether Industries Ltd

967.3

50.255.4812833.6465.28

Motherson Sumi Wiring India Ltd

41.56

0.120.2927561.1943.99

TransIndia Real Estate Ltd

24.44

0.552.30600.4825

ICICI Prudential Silver ETF

259.02

-6.54-2.4616981.850

Nippon India Nifty Auto ETF

281.07

5.461.98355.620

Sanathan Textiles Ltd

411.5

9.802.443473.2317.93

SP Refractories Ltd

117.05

5.554.9820.9510.02

ICICI Prudential Nifty Auto ETF

28.2

0.511.84155.960

Kotak Nifty Midcap 50 ETF

16.87

0.271.6359.490

Mirae Asset Nifty India Manufacturing ETF

156.95

2.531.64221.220

Aditya Birla Sun Life Silver ETF

258.82

-6.82-2.573307.960

KN Agri Resources Ltd

185.75

2.741.50464.3513.11

Nippon India Silver ETF

247.93

-7.64-2.9931642.900

Globesecure Technologies Ltd

28.4

0.401.4345.270

Dreamfolks Services Ltd

78.05

0.730.94415.779.49

Dharmaj Crop Guard Ltd

242.37

2.621.09819.1516.78

Amagi Media Labs Ltd

382.1

3.550.948266.310

Motilal Oswal Nifty 200 Momentum 30 ETF

62.03

1.011.66125.980

Sonu Infratech Ltd

66.5

-3.45-4.9378.246.71

Le Merite Exports Ltd

450.25

4.200.941127.1485.29

Krishival Foods Ltd

310.05

-0.25-0.08794.6143.8

Borosil Scientific Ltd

103.16

-0.08-0.08917.5822.84

KCK Industries Ltd

23.2

2.109.95147.56191.82

Krishna Defence & Allied Industries Ltd

1141.1

33.102.991703.9149.73

Bajel Projects Ltd

146.98

-0.93-0.631700.3681.49

Mirae Asset Nifty Midcap 150 ETF

21.76

0.321.491241.450

Swaraj Suiting Ltd

296.95

-0.05-0.02653.8314.07

Ameya Precision Engineers Ltd

101.5

4.554.6976.1317.41

Motilal Oswal S&P BSE Low Volatility ETF

37.51

0.100.2772.640

Suraj Estate Developers Ltd

210.1

2.161.041003.7212.71

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

64.65

0.200.3117.960

DRS Cargo Movers Ltd

21.85

-1.15-5.0016.4647.5

SKP Bearing Industries Ltd

154.85

1.000.65257.0519.6

Tata Nifty India Digital ETF

80.2

-0.45-0.56149.410

Mukka Proteins Ltd

22.07

0.271.24662.1017.75

Kotak Nifty 100 Low Vol 30 ETF

20.97

-0.02-0.10173.650

Rachana Infrastructure Ltd

33.65

0.050.1562.6115.56

HMA Agro Industries Ltd

25.12

0.481.951257.9311.43

Jay Bee Laminations Ltd

72

0.150.21162.496.38

Digidrive Distributors Ltd

20.95

0.311.5080.797.01

Mangalam Worldwide Ltd

262.45

3.401.31779.4918.64

Yatharth Hospital & Trauma Care Services Ltd

653.05

-9.45-1.436292.4268.39

DCX Systems Ltd

177.75

7.074.141979.8954.74

Fujiyama Power Systems Ltd

175.67

0.840.485382.7221.43

Premier Energies Ltd

720.1

13.901.9732620.12207.66

Kaynes Technology India Ltd

3814.5

114.103.0825570.37101.05

Baazar Style Retail Ltd

291.6

8.553.022175.8482.41

Aristo Bio-Tech & Lifescience Ltd

86.3

-4.50-4.9658.7514.65

Sabar Flex India Ltd

5.7

0.254.599.8313.9

Vikran Engineering Ltd

64.09

0.791.251652.9522.08

JFL Life Sciences Ltd

10.95

0.000.0036.137.5

Fidel Softech Ltd

129

1.000.78177.3816.17

Plaza Wires Ltd

37

1.083.01161.8830.1

Shipping Corporation of India Land & Assets Ltd

44.11

0.892.062054.640

Upsurge Seeds of Agriculture Ltd

115

3.002.68115.9812.98

QVC Exports Ltd

24.5

1.154.9325.618.98

Modis Navnirman Ltd

316.7

5.801.87620.4517.23

Aurum PropTech Ltd Partly Paidup

131

-1.70-1.285.720

Viviana Power Tech Ltd

639.6

1.350.21647.5824.07

Jay Jalaram Technologies Ltd

117.05

5.554.98141.9219.98

Wakefit Innovations Ltd

182.03

-3.22-1.745949.26133.8

Wework India Management Ltd

461.35

-3.15-0.686183.16125.11

Paramatrix Technologies Ltd

74.95

5.357.6986.2622.24

Vilas Transcore Ltd

359.3

0.000.00879.5725.96

OCCL Ltd

82.43

-2.89-3.39411.7410.8

Pine Labs Ltd

174.62

1.781.0320051.20154.42

Krystal Integrated Services Ltd

638.7

71.9512.70892.3913.64

Kandarp Digi Smart BPO Ltd

147.95

0.000.00132.7682.19

Concord Enviro Systems Ltd

272.65

-3.70-1.34564.2894.76

All E Technologies Ltd

149.75

0.350.23302.4112.5

Arabian Petroleum Ltd

73

-1.15-1.5579.518.35

Motilal Oswal S&P BSE Healthcare ETF

44.33

0.892.0537.190

Varanium Cloud Ltd

5.85

0.254.4623.700.22

Ishan International Ltd

0.65

0.058.3314.0660

ICICI Prudential Nifty 200 Momentum 30 ETF

31.13

0.481.57598.290

Gopal Snacks Ltd

294.5

11.554.083670.1399.65

Honasa Consumer Ltd

298.8

10.903.799722.0561.03

Annapurna Swadisht Ltd

170.5

-4.30-2.46372.0321.5

SignatureGlobal India Ltd

923.3

2.850.3112973.350

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

30.95

0.521.7144.010

Motilal Oswal S&P BSE Quality ETF Fund

192.44

3.051.6118.580

Aditya Birla Sun Life Nifty 200 Quality 30 ETF

20.83

0.251.2126.680

Vital Chemtech Ltd

48

-0.50-1.03114.9725.13

Kotak Nifty MNC ETF

31.63

0.290.9335.610

Motilal Oswal S&P BSE Enhanced Value ETF Fund

122.89

2.081.72132.930

DSP Silver ETF

250.36

-5.39-2.112452.810

Kotak Nifty India Consumption ETF

11.6

0.131.136.260

Auro Impex & Chemicals Ltd

28

0.853.1334.167.71

HDFC Nifty Next 50 ETF

69.05

0.951.40139.130

Avalon Technologies Ltd

941.3

-4.60-0.496284.0277.33

HDFC Nifty 100 ETF

26.33

0.451.7471.720

Tapi Fruit Processing Ltd

59.8

2.804.9125.720

Gayatri Rubbers and Chemicals Ltd

395

-5.00-1.25226.6579.64

HDFC Silver ETF

247.74

-5.56-2.206032.260

Rite Zone Chemcon India Ltd

19.5

0.502.638.259

Bluestone Jewellery & Lifestyle Ltd

448.25

-1.25-0.286804.650

Axis Silver ETF

257.14

-6.85-2.591456.350

Vertis Infrastructure Trust

107

0.000.0016156.8311.16

ICICI Prudential Nifty Infrastructure ETF

96.27

2.462.62323.720

Tunwal E-Motors Ltd

31.65

1.655.50182.6014.63

Blue Jet Healthcare Ltd

387.65

11.202.986724.3922.18

AWFIS Space Solutions Ltd

263.65

-9.40-3.441886.1740.12

Quicktouch Technologies Ltd

31.95

1.254.0740.950

HDFC Nifty 50 Value 20 ETF

133.81

-0.08-0.0635.680

Jiwanram Sheoduttrai Industries Ltd

5

0.051.0112.374.59

HDFC Nifty 100 Quality 30 ETF

56.88

0.530.9421.110

Integrated Personnel Services Ltd

256.65

-16.35-5.99220.8944.95

Aprameya Engineering Ltd

218

8.003.81415.0724.82

Amiable Logistics India Ltd

72.9

-0.70-0.9512.7416.57

HDFC Nifty Growth Sectors 15 ETF

118.38

1.301.1115.910

Arham Technologies Ltd

129.4

1.451.13218.9436.35

Enviro Infra Engineers Ltd

144.32

0.730.512533.2512.74

Arihant Academy Ltd

467

-0.05-0.01282.7842

HDFC Nifty 200 Momentum 30 ETF

30.9

0.531.75123.030

HDFC Nifty 100 Low Volatility 30 ETF

20.56

0.130.6436.240

Udayshivakumar Infra Ltd

27.22

-0.53-1.91150.680

Pritika Engineering Components Ltd

58.75

2.354.17154.8922.29

Vertexplus Technologies Ltd

103.1

0.050.0556.4966.06

Anlon Technology Solutions Ltd

370

4.001.09231.4535.26

Chaman Metallics Ltd

98.8

-5.20-5.00238.4525.81

Motisons Jewellers Ltd

14.69

0.362.511471.5921.73

Tips Films Ltd

351

4.351.25151.730

Moxsh Overseas Educon Ltd

115

1.901.68103.085750

IKIO Technologies Ltd

135.81

1.541.151049.5568.85

Vels Film International Ltd

57.85

2.754.9974.670

Indef Manufacturing Ltd

233.16

-3.41-1.44746.1125.85

RBM Infracon Ltd

326.2

5.951.86329.5610.98

Billionbrains Garage Ventures Ltd

156.33

-0.69-0.4496511.8472.4

Meesho Ltd

158.7

8.435.6171623.39153.01

Physicswallah Ltd

82.68

3.123.9223643.940

HDFC Nifty Private Bank ETF

28.5

0.190.67732.570

HDFC Nifty IT ETF

31.97

-0.16-0.5089.670

Virtual Galaxy Infotech Ltd

128.6

1.601.26319.819.83

Anzen India Energy Yield Plus Trust

118

0.000.003017.4815.49

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF

31.15

0.541.76210.460

Leela Palaces Hotels & Resorts Ltd

433

-4.70-1.0714460.3865.86

Kotak Silver ETF

25.05

-0.86-3.323081.940

Homesfy Realty Ltd

145

0.000.0046.7831.39

Sahana Systems Ltd

1011.65

20.702.09894.0150.69

Viaz Tyres Ltd

60

-2.05-3.3080.6225.02

JHS Svendgaard Retail Ventures Ltd

21.46

-0.14-0.6517.61111

Ducol Organics & Colours Ltd

125

-2.60-2.04203.1844.93

Bharat Bond ETF - April 2033

1277.94

-1.24-0.106434.630

Shera Energy Ltd

116

-1.00-0.85283.5024.79

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF

260.76

0.510.20583.480

ICICI Prudential Nifty Commodities ETF

99.24

2.022.0893.440

Lead Reclaim and Rubber Products Ltd

60.35

-3.15-4.9652.1537.57

Rossell Techsys Ltd

703.85

12.251.772653.27125.51

Agarwal Float Glass India Ltd

31.3

0.852.7922.677.18

De Neers Tools Ltd

144.25

3.752.67124.156.88

DSP Nifty Bank ETF

60.13

0.220.37742.970

MCON Rasayan India Ltd

43

-0.95-2.1631.5214.18

Regaal Resources Ltd

66.43

-1.49-2.19682.3912.67

Rishabh Instruments Ltd

396.25

6.051.551525.4637.41

Zaggle Prepaid Ocean Services Ltd

217.58

1.950.902925.5522.8

Indus Infra Trust

124.82

-1.18-0.945528.7616.54

J.G.Chemicals Ltd

362.75

12.003.421421.4766.67

Kotak Nifty 1D Rate Liquid ETF

1093.87

0.130.011229.790

Adani Enterprises Ltd Partly Paidup

1341.6

34.702.6618581.390

Master Components Ltd

298

4.301.46119.2028.65

A G Universal Ltd

76.7

-4.00-4.9642.0648.91

HDFC Nifty Small Cap 250 ETF

155.8

1.981.291375.980

Yasons Chemex Care Ltd

10.15

-0.70-6.4519.5912.23

HDFC Nifty Midcap 150 ETF

21.53

0.251.17137.040

Nirman Agri Genetics Ltd

49.1

1.603.3739.331.5

HDFC S & P BSE 500 ETF

36.41

0.250.6918.210

Mirae Asset Gold ETF

155.39

-1.97-1.252165.090

Ratnaveer Precision Engineering Ltd

139.6

-1.11-0.79947.4716.46

Systango Technologies Ltd

239.45

6.852.94351.2416.58

Pattech Fitwell Tube Components Ltd

115

3.453.09108.0785.81

Ideaforge Technology Ltd

435.8

-17.80-3.921885.930

MOS Utility Ltd

18.75

0.000.00482.7030.24

Shri Techtex Ltd

65.7

4.707.70163.9210.68

Spectrum Talent Management Ltd

67.3

1.051.58155.4224.45

Sotac Pharmaceuticals Ltd

111

-4.00-3.48122.6625.75

Infinium Pharmachem Ltd

216.9

7.153.41338.0038.63

Aarti Surfactants Ltd Partly Paidup

379.55

5.301.420.690

Infollion Research Services Ltd

321

14.204.63311.5927.2

Globale Tessile Ltd

10.7

0.181.7111.360

Aditya Birla Sun Life Crisil Liquid Overnight ETF

1000

0.000.0043.580

Shadowfax Technologies Ltd

124.11

5.104.297175.21138.37

Urban Enviro Waste Management Ltd

134.85

6.254.86116.7810.87

Krishca Strapping Solutions Ltd

174

1.801.05251.2621.21

Aatmaj Healthcare Ltd

19.85

0.753.9344.8668.21

Essen Speciality Films Ltd

155.55

7.404.99386.37411.53

Axis S&P BSE Sensex ETF

82.69

1.221.50130.820

Mirae Asset Nifty 100 Low Volatility 30 ETF

205.52

1.290.6347.540

ICICI Prudential Nifty PSU Bank ETF

94.91

0.740.79100.100

Tridhya Tech Ltd

12.5

-0.10-0.7929.110

Remus Pharmaceuticals Ltd

615.05

19.053.20724.7735.56

Pentagon Rubber Ltd

64.9

1.903.0250.0418.6

Cell Point (India) Ltd

15

0.050.3328.0375

Greenchef Appliances Ltd

54.45

5.0510.22126.7219.3

Sungarner Energies Ltd

182.25

-0.65-0.3642.2631.53

Netweb Technologies India Ltd

3250.8

-210.70-6.0918510.28110.76

EMS Ltd

275.6

1.650.601530.4311.79

Proventus Agrocom Ltd

1196

16.001.36413.0363.27

Kore Digital Ltd

115.3

-5.95-4.91138.6432.42

Vilin Bio Med Ltd

34.45

0.651.9248.06211.25

IRB Infrastructure Trust

220.22

25811.8410.36

Magson Retail and Distribution Ltd

139

-1.00-0.71159.15270

Mirae Asset Nifty 8-13 Yr G-Sec ETF

29.86

0.150.5094.540

Diensten Tech Ltd

110

-3.00-2.6590.870

E Factor Experiences Ltd

235

5.002.17307.5715.57

UTI Silver ETF

250.92

-5.43-2.121511.120

DSP Gold ETF

155.38

-1.68-1.071687.150

Mono Pharmacare Ltd

11.75

-0.60-4.8620.767.06

Cube Highways Trust

140

0.000.0018816.9817.35

Vasa Denticity Ltd

436.5

-1.45-0.33756.7555.3

Raymond Lifestyle Ltd

838.15

-7.95-0.945106.3161.41

Nexus Select Trust

156.92

1.480.9523773.3821.87

Sanofi Consumer Healthcare India Ltd

4236.5

-3.00-0.079756.9241.38

International Gemmological Institute (India) Ltd

330.65

7.152.2114289.3625.51

Crop Life Science Ltd

46.5

-0.50-1.0679.7012.18

Valiant Laboratories Ltd

54.17

1.693.22294.2154.4

Kundan Edifice Ltd

88

9.5012.1090.3910.23

STL Networks Ltd

19.53

0.100.51953.040

Ivalue Infosolutions Ltd

225.12

-1.34-0.591229.8413.27

Global Pet Industries Ltd

104

-5.00-4.59122.5930.03

Drone Destination Ltd

46.9

0.000.00114.440

Vinsys IT Services India Ltd

317.65

0.150.05466.2441.18

Srivari Spices & Foods Ltd

128

-4.80-3.61109.7011.71

Docmode Health Technologies Ltd

40.85

-2.15-5.0012.840

Mirae Asset Silver ETF

252.69

-9.62-3.67529.960

Service Care Ltd

50

0.000.0066.6432.89

Sangani Hospitals Ltd

44.45

-1.25-2.7461.2423.64

Pramara Promotions Ltd

356.5

0.850.24497.1190.5

Marinetrans India Ltd

19.3

-1.00-4.9324.5649.49

Shri Ahimsa Naturals Ltd

231

3.951.74541.2524.05

Sanstar Ltd

84.07

2.022.461532.1376.46

Anya Polytech & Fertilizers Ltd

19.75

0.201.02237.0033.71

Zeal Global Services Ltd

75

0.000.0099.827

Polysil Irrigation Systems Ltd

196.8

1.951.00442.900

Indian Phosphate Ltd

52.4

0.200.38130.9514.22

Siddhi Cotspin Ltd

28.5

-0.40-1.3869.565.39

Shyam Dhani Industries Ltd

72.6

-2.60-3.46149.9619.23

Emerald Tyre Manufacturers Ltd

93.55

1.351.46182.2019.13

Shree Tirupati Balajee Agro Trading Co. Ltd

25.27

-0.74-2.85206.1320.82

United Heat Transfer Ltd

48.35

-1.40-2.8191.8817.83

Tenneco Clean Air India Ltd

540.35

-8.20-1.4921808.7618.32

Ajax Engineering Ltd

506.7

17.053.485796.9925.12

Ceigall India Ltd

272.15

1.800.674740.9918.38

Danish Power Ltd

649

11.151.751277.9921.53

DOMS Industries Ltd

2143.4

-55.60-2.5313007.9463.14

Om Freight Forwarders Ltd

83.71

4.916.23281.9014.34

Dar Credit & Capital Ltd

42.4

-0.50-1.1760.536.83

S J Logistics (India) Ltd

295.1

0.300.10451.3013.59

Laxmi Dental Ltd

180.39

-3.90-2.12991.4651.07

Alpex Solar Ltd

715.75

-5.40-0.751828.249.97

Vishal Mega Mart Ltd

114.91

3.292.9553697.4887.3

Patel Retail Ltd

176.08

0.660.38588.1216.2

Classic Electrodes (India) Ltd

44.95

1.302.9880.756.75

Vinyas Innovative Technologies Ltd

977.5

-5.00-0.511230.1663.67

Nikita Greentech Recycling Ltd

118

-2.50-2.07291.0812.92

OneSource Specialty Pharma Ltd

1424.2

89.006.6716324.3584.29

Odigma Consultancy Solutions Ltd

24.9

0.964.0177.830

Indogulf Cropsciences Ltd

64.25

1.161.84406.2111.14

Epack Durable Ltd

240.84

3.591.512317.5743.5

Western Carriers (India) Ltd

104.67

0.120.111067.1723.9

On Door Concepts Ltd

153.3

9.306.4686.5910.46

Chavda Infra Ltd

100.1

-0.15-0.15326.8916.04

Baweja Studios Ltd

29.5

-1.25-4.0754.366.85

Chandan Healthcare Ltd

263

4.201.62643.0924.01

Oriana Power Ltd

1818.35

40.302.273694.7322.12

Unihealth Hospitals Ltd

318.25

-3.30-1.03493.29212.95

RBZ Jewellers Ltd

122.01

3.202.69488.049.16

Saroja Pharma Industries India Ltd

33.35

-0.10-0.3013.4112.98

Transteel Seating Technologies Ltd

141.9

4.353.16313.4924.01

Plada Infotech Services Ltd

11.6

0.353.119.955.18

Akanksha Power & Infrastructure Ltd

72.25

-1.00-1.37141.4733.3

Hi-Green Carbon Ltd

121.35

1.901.59303.2531.43

Kody Technolab Ltd

799.15

-16.30-2.001018.7259.01

Karnika Industries Ltd

110.15

-0.40-0.36682.9027.36

OneClick Logistics India Ltd

317.5

24.608.40213.1091.82

Saakshi Medtech & Panels Ltd

174.25

-0.75-0.43307.6665.54

Sunrest Lifescience Ltd

45

1.002.2719.319.44

Sharp Chucks and Machines Ltd

135.55

-0.60-0.44156.0219.73

DSP Nifty IT ETF

31.64

-0.29-0.9135.500

Platinum Industries Ltd

210.08

1.830.881153.8626.01

Raymond Realty Ltd

407.4

-2.80-0.682712.2120.29

Basilic Fly Studio Ltd

206.95

4.652.30522.8614.32

Mirae Asset Nifty Bank ETF

598.12

0.880.15244.520

Cellecor Gadgets Ltd

25.15

-0.20-0.79555.0018.11

Mirae Asset Nifty 1D Rate Liquid ETF

999.99

0.000.00496.630

DSP BSE Sensex ETF

82.06

0.901.118.270

DSP Nifty PSU Bank ETF

94.1

0.430.46257.100

DSP Nifty Private Bank ETF

28.47

0.170.60443.390

BLS E-Services Ltd

135.27

1.341.001229.0280.51

ICICI Prudential Nifty 200 Quality 30 ETF

20.57

0.261.28164.650

Indifra Ltd

14.15

0.654.8110.321350

GNG Electronics Ltd

362.25

14.054.044130.07108.77

ITC Hotels Ltd

166.36

2.411.4734650.8440.05

Cello World Ltd

420.15

2.850.689280.48113.09

Madhusudan Masala Ltd

138

4.253.18199.6912.85

C P S Shapers Ltd

1068.75

-56.25-5.00243.461520.27

Holmarc Opto-Mechatronics Ltd

95

-2.55-2.6195.4826.22

Womancart Ltd

168.5

7.204.46136.0428.75

Vishnusurya Projects and Infra Ltd

167.55

0.000.00412.3414.08

Interiors & More Ltd

171

-8.05-4.50239.2424.49

Rajgor Castor Derivatives Ltd

24.5

0.502.0858.596.5

Newjaisa Technologies Ltd

18.05

0.854.9464.570

JNK India Ltd

224.9

0.890.401258.4027.02

Shanthala FMCG Products Ltd

29.6

3.1011.7019.8320.56

IBL Finance Ltd

48.05

0.050.10118.8350.58

Goyal Salt Ltd

116

0.500.43207.6427.05

Inspire Films Ltd

11

-1.00-8.3314.970

HDFC Nifty 1D Rate Liquid ETF-Growth

1050.64

0.120.0150.530

Kontor Space Ltd

75

-4.70-5.9046.3511.24

Maitreya Medicare Ltd

186

-5.00-2.62126.0368.71

Canarys Automations Ltd

23.1

1.155.24132.1214.73

Sameera Agro and Infra Ltd

10.1

0.909.7860.144.67

UTI Nifty Midcap 150 ETF

215.24

0.900.4210.690

Arkade Developers Ltd

110.75

-0.33-0.302056.2214.06

Paragon Fine and Speciality Chemical Ltd

45.5

1.804.1289.0314.47

Sheetal Universal Ltd

238

0.100.04272.6529.23

Graphisads Ltd

30.75

-0.95-3.0056.2012.43

Sar Televenture Ltd

200.45

1.900.96944.27185.56

Baba Food Processing India Ltd

25.8

0.250.9842.129.68

Entero Healthcare Solutions Ltd

1047

6.300.614555.60149.33

Electro Force (India) Ltd

25.35

0.903.6859.3244.45

Perfect Infraengineers Ltd Partly Paidup

8

-1.90-19.190.000

Navi Nifty 50 ETF

291.4

9.343.318.520

Mirae Asset S&P BSE Sensex ETF

81.98

0.800.9919.230

Australian Premium Solar (India) Ltd

297.7

7.502.58600.1610.81

Rockingdeals Circular Economy Ltd

201.7

7.703.97167.3929.57

Mahendra Realtors & Infrastructure Ltd

49

-3.40-6.49108.317.82

Shree OSFM E-Mobility Ltd

83

8.3011.11127.8511.12

SRM Contractors Ltd

404.45

-1.60-0.39927.9812.46

Motilal Oswal Nifty 500 ETF

23.11

0.241.05171.710

Saraswati Saree Depot Ltd

61.32

-0.45-0.73242.838.99

Presstonic Engineering Ltd

55.4

2.404.5385.4094.64

Megatherm Induction Ltd

212.85

7.253.53401.0218.18

HRH Next Services Ltd

22.8

-0.70-2.9830.119.87

Pratham EPC Projects Ltd

132

2.001.54240.4017.64

Owais Metal and Mineral Processing Ltd

138.95

-6.65-4.57252.645.32

Azad Engineering Ltd

1632.1

-3.50-0.2110540.3985.88

Purv Flexipack Ltd

47.5

-2.50-5.0099.6734.48

Boss Packaging Solutions Ltd

43.6

-1.00-2.2419.3911.96

Net Avenue Technologies Ltd

4.65

0.000.009.980

Kross Ltd

189.32

2.081.111221.2924.33

Kalahridhaan Trendz Ltd

4.85

0.204.308.341.04

Zenith Drugs Ltd

47.9

1.904.1382.1410.8

Sacheerome Ltd

386

6.001.58863.5953.22

Sheel Biotech Ltd

58

2.955.36118.0410.79

Brace Port Logistics Ltd

75

6.759.8984.7611.24

V R Infraspace Ltd

130.9

-6.15-4.49116.24131.78

Italian Edibles Ltd

44.1

0.050.1165.1721.38

Durlax Top Surface Ltd

43.6

0.801.87126.1416.53

Kaushalya Logistics Ltd

38.65

-0.35-0.9071.626.16

Kay Cee Energy & Infra Ltd

122.9

5.354.55150.238.42

Max Estates Ltd

398.85

2.400.616519.0290.12

Mirae Asset Nifty IT ETF

31.55

-0.29-0.91120.720

Fonebox Retail Ltd

75.15

-1.85-2.4077.1017.38

Mirae Asset Nifty 200 Alpha 30 ETF

24.79

0.351.43415.220

SBI Nifty 1D Rate ETF

999.99

0.000.0054.610

KSR Footwear Ltd

33.85

1.534.7362.210

Edelweiss Gold ETF

159.35

-2.05-1.27810.260

Accent Microcell Ltd

340

8.102.44815.6324.09

Addictive Learning Technology Ltd

108

2.001.89171.8317.76

Sadhav Shipping Ltd

106

0.450.43152.1412.79

Creative Graphics Solutions India Ltd

149.6

3.352.29363.3226.45

DCM Shriram Fine Chemicals Ltd

30.05

0.551.86261.4163.36

Edelweiss Silver ETF

260.31

-5.03-1.901095.830

Kronox Lab Sciences Ltd

114.27

0.270.24423.9916.36

Suba Hotels Ltd

122.55

-2.30-1.84297.0928.9

Signoria Creation Ltd

75.9

-3.95-4.9536.1111.97

Sona Machinery Ltd

37.4

0.000.0051.3313.75

Denta Water & Infra Solutions Ltd

235.8

-2.15-0.90629.599.7

Wise Travel India Ltd

111

2.602.40264.3111.73

Delaplex Ltd

102.55

1.051.0393.428.94

Mandeep Auto Industries Ltd

18.5

0.000.0019.1313.6

Stallion India Fluorochemicals Ltd

112.82

-5.93-4.991309.6830.15

Rulka Electricals Ltd

87.85

-2.10-2.3337.4116.97

Thaai Casting Ltd

93

0.000.00226.3819.29

Enser Communications Ltd

12.1

0.151.26105.4612.71

Falcon Technoprojects India Ltd

15.2

0.100.668.146.93

Grill Splendour Services Ltd

107.1

-5.60-4.9762.740

Blue Pebble Ltd

117.35

-6.15-4.9847.889.95

Shankara Buildpro Ltd

967.15

47.405.152345.2718.83

Naman Industries Proxima Limited

52.8

-2.20-4.0068.9911.48

K2 Infragen Ltd

48.15

-2.05-4.0860.765.36

Trident Techlabs Ltd

203.3

8.254.23351.3229.29

Shree Karni Fabcom Ltd

410

10.002.50296.3820

Baroda BNP Paribas Gold ETF

155.25

-1.80-1.15324.150

Vraj Iron & Steel Ltd

118.33

1.691.45390.2815.01

Radiowalla Network Ltd

48

1.503.2333.8341.15

Chembond Chemicals Ltd

147.25

4.723.31396.0546.23

Maxposure Ltd

34.5

0.501.4778.469.21

Lamosaic India Ltd

25.8

1.204.8826.6710.25

DCG Cables & Wires Ltd

57.9

1.753.12105.0913.12

Esconet Technologies Ltd

121.7

0.450.37160.6023.23

Aimtron Electronics Ltd

765.1

35.404.851576.8158.42

Deepak Builders & Engineers India Ltd

72.75

-0.31-0.42338.889.37

Enfuse Solutions Ltd

191

5.002.69168.9950.82

Paramount Speciality Forgings Ltd

28

-0.90-3.1155.1112.73

M.V.K. Agro Food Product Ltd

569.45

3.400.602875.94270.84

Sustainable Energy Infra Trust

125

6.005.044050.0014.45

Aspire & Innovative Advertising Ltd

13.25

0.251.9220.115.08

Zerodha Nifty 1D Rate Liquid ETF

113

0.020.024326.760

AVP Infracon Ltd

93.95

0.951.02234.687.02

Akiko Global Services Ltd

199.5

-3.45-1.70214.8519.94

Agarwal Toughened Glass India Ltd

94.25

0.350.37166.5810.94

Tata Silver Exchange Traded Fund

25.25

-0.52-2.02402.870

Tata Gold Exchange Traded Fund

15.51

-0.16-1.02878.850

KRN Heat Exchanger and Refrigeration Ltd

953.6

34.453.755927.2583.65

Silkflex Polymers (India) Ltd

135.1

-2.80-2.03156.8117.07

Teerth Gopicon Ltd

43.2

-0.85-1.9351.844.12

Ganesh Green Bharat Ltd

275.5

13.155.01683.2721.97

Macobs Technologies Ltd

207.3

-23.70-10.26203.0587.17

Vishwas Agri Seeds Ltd

35.45

-3.70-9.4535.456.36

UTI Nifty IT ETF

315.07

-0.69-0.224.330

Divine Power Energy Ltd

293.35

7.202.52732.3577.76

Energy-Mission Machineries (India) Ltd

140.9

1.000.71159.5912.6

Bajaj Finserv Nifty 50 ETF

253.14

2.661.06206.580

Sati Poly Plast Ltd

46.2

-1.30-2.7422.861.54

UTI Nifty 5 yr Benchmark G-Sec ETF

65.26

0.470.7325.740

Bajaj Finserv Nifty Bank ETF

59.62

0.150.25237.580

UTI Nifty 10 yr Benchmark G-Sec ETF

26.06

-0.21-0.8023.440

Garuda Construction and Engineering Ltd

166.01

2.211.351544.5914.35

Trust Fintech Ltd

35.5

0.501.4384.589.26

TAC Infosec Ltd

445.55

13.353.09936.8269.94

Grasim Industries Ltd- Partly Paidup

1739.25

-4.85-0.2810.120

DSP Nifty Healthcare ETF

149.8

2.041.3810.650

NDR INVIT Trust

131.65

7.656.175213.5042.61

HDFC Nifty PSU Bank ETF

94.46

0.420.4537.430

LIC MF Nifty Midcap 100 ETF

58.26

0.931.62720.620

Ambey Laboratories Ltd

24.05

2.7512.9160.0011.27

Beacon Trusteeship Ltd

76

-0.10-0.13137.2923.93

Aluwind Infra-Tech Ltd

59.25

-2.20-3.58147.2219.26

Esprit Stones Ltd

63.6

-4.45-6.54139.5717.86

Indian Emulsifiers Ltd

69.95

0.901.30128.249.52

Innomet Advanced Materials Ltd

68.85

-0.40-0.5889.0948.09

Manglam Infra & Engineering Ltd

14.45

-0.70-4.6225.439.07

Mason Infratech Ltd

161.5

7.705.01386.6321.54

Refractory Shapes Ltd

36.9

1.153.2280.4412.91

Yash Optics & Lens Ltd

108.5

-0.05-0.05268.7128.95

Winny Immigration & Education Services Ltd

42

-1.00-2.339.110

Premier Roadlines Ltd

54.4

0.400.74124.378.05

Tolins Tyres Ltd

105.75

0.350.33417.8124.99

TBI Corn Ltd

64.4

-0.95-1.45116.948.7

Zerodha Gold ETF

25.15

-0.33-1.30378.710

Bluspring Enterprises Ltd

49.09

-0.94-1.88732.0981.87

Digitide Solutions Ltd

85.74

-3.31-3.721277.6318.22

Indiqube Spaces Ltd

169.77

4.472.703598.530

Sammaan Capital Ltd Partly Paidup

66.95

-3.00-4.2920.200

Smartworks Coworking Spaces Ltd

385.65

3.600.944406.520

Z-Tech (India) Ltd

512.35

9.551.90740.7728.81

Veritaas Advertising Ltd

58.5

-0.15-0.2616.5111.19

Winsol Engineers Ltd

131.5

5.003.95151.6912.87

Hoac Foods India Ltd

342.05

-6.95-1.99148.4760.59

Orient Technologies Ltd

267.55

-2.00-0.741225.5429.45

Medicamen Organics Ltd

22.9

1.054.8126.797.8

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF

40.74

0.591.47520.570

Skipper Ltd Partly Paidup

381.75

7.652.040.000

Adroit Infotech Ltd Partly Paidup

6.29

-0.13-2.021.940

Slone Infosystems Ltd

186.75

8.854.9798.4012.65

Quest Laboratories Ltd

110.2

0.200.18180.5912.81

Gajanand International Ltd

8.1

-0.55-6.3615.2645.53

GP Eco Solutions India Ltd

346.7

23.307.20410.1737.34

SPP Polymer Ltd

14.2

-0.15-1.0521.8619.66

Positron Energy Ltd

150

-2.95-1.93114.016.54

Motilal Oswal Nifty Smallcap 250 ETF

15.55

0.221.4484.590

Techera Engineering India Ltd

188.15

4.552.48310.8495.63

Motilal Oswal Nifty Realty ETF

75.7

1.321.7760.260

Avi Ansh Textile Ltd

115

1.050.92160.7389.02

DSP BSE Liquid Rate ETF

1116.01

0.150.012712.970

Kataria Industries Ltd

105.25

3.203.14226.6220.91

Shivalic Power Control Ltd

77.95

1.201.56187.9814.9

Greenleaf Envirotech Ltd

106.85

-6.50-5.7363.3514.63

RNFI Services Ltd

263.1

-4.90-1.83659.3535.22

Bulkcorp International Ltd

49

-1.35-2.6836.8210.74

C K K Retail Mart Ltd

202.7

9.655.00392.5923.2

Shubhshree Biofuels Energy Ltd

327.5

12.503.97171.6820.39

Forcas Studio Ltd

102.35

4.704.81179.9319.89

GSM Foils Ltd

200.5

1.500.75282.5616.51

Chetana Education Ltd

40

0.050.1381.606.06

Crizac Ltd

223.13

-6.73-2.933904.3824.5

V.L.Infraprojects Ltd

24.35

0.853.6238.265.25

Jeyyam Global Foods Ltd

33.7

-0.35-1.03160.067.32

Supreme Facility Management Ltd

25.15

-0.35-1.3762.459.34

Trom Industries Ltd

53.6

0.801.5249.2810.52

Rajputana Industries Ltd

69.3

0.851.24153.9514.66

Bikewo Green Tech Ltd

19.7

-0.30-1.5025.7040

Aditya Birla Lifestyle Brands Ltd

104.04

4.174.1812698.1869.86

Aesthetik Engineers Ltd

72.4

-0.95-1.30124.6724.95

Namo eWaste Management Ltd

169.55

7.954.92387.7243.56

Deccan Transcon Leasing Ltd

22.95

0.904.0852.1535.56

Ashapura Logistics Ltd

60

0.000.0081.3411.61

C2C Advanced Systems Ltd

338.8

4.351.30574.8919.67

Nephro Care India Ltd

73.6

0.450.62121.3442.04

Newmalayalam Steel Ltd

24

-0.50-2.0441.499.61

Envirotech Systems Ltd

104.4

0.000.00196.1717.66

Kalana Ispat Ltd

27.95

2.108.1236.4427.8

Aditya Birla Sun Life Nifty PSE ETF

10.76

0.333.1640.570

WOL 3D India Ltd

127.05

1.050.8381.9714.53

Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

1071.57

0.110.01482.730

Mirae AN Midsmallcap400 Momentum Quality 100 ETF

46.3

0.891.96313.760

Effwa Infra & Research Ltd

200

13.757.38462.9421.43

Vision Infra Equipment Solutions Ltd

239

3.501.49588.9518.68

Solve Plastic Products Ltd

17.15

-0.85-4.727.490

All Time Plastics Ltd

226.26

2.381.061482.1837.5

Sunlite Recycling Industries Ltd

342

4.851.44472.1632.83

Sathlokhar Synergys E&C Global Ltd

347.35

4.851.42902.3712.46

Tata Motors Ltd

480.4

9.652.05176899.2029.41

Utssav CZ Gold Jewels Ltd

204.45

6.953.52486.9618.44

Saj Hotels Ltd

46

2.756.3674.1823.9

Dhariwalcorp Ltd

44.55

-1.45-3.15418.83121.05

Vdeal System Ltd

156.6

-17.55-10.0876.5821.34

Picturepost Studios Ltd

6.65

-0.45-6.3419.484.13

Ideal Technoplast Industries Ltd

243.45

22.4510.16121.7342.27

HP Telecom India Ltd

254

6.002.42302.6323.48

Neelam Linens and Garments (India) Ltd

11.25

0.201.8122.758.25

Zerodha Nifty Midcap 150 ETF

10.68

0.151.4268.170

Prizor Viztech Ltd

384.95

16.154.38411.5638.82

Zerodha Nifty 100 ETF

10.62

0.151.4351.140

Pranik Logistics Ltd

48.65

3.658.1153.567.05

HVAX Technologies Ltd

707.95

-7.05-0.99196.5917.9

Baroda BNP Paribas Nifty Bank ETF

59.11

0.060.105.250

Quadrant Future Tek Ltd

283.85

5.602.011135.400

Thinking Hats Entertainment Solutions Ltd

15.7

-0.80-4.8519.605.61

OSEL Devices Ltd

499.55

23.754.99883.9341.99

Solara Active Pharma Sciences Ltd Partly Paidup

294.15

-3.00-1.01352.940

Lakshya Powertech Ltd

102

0.000.00102.866.5

Sagility Ltd

39.76

-1.56-3.7818612.9650.4

Sahasra Electronic Solutions Ltd

242.05

8.353.57604.9570.39

Nxt-Infra Trust

100

-0.05-0.052850.0011.4

Siemens Energy India Ltd

2863.9

-78.10-2.65101989.3585.89

Forge Auto International Ltd

84.2

-4.15-4.7091.959.71

S D Retail Ltd

88.95

3.954.65166.5418.56

Divyadhan Recycling Industries Ltd

20.8

-1.05-4.8129.7620.42

Excellent Wires and Packaging Ltd

96.5

4.054.3843.1437.13

Pelatro Ltd

303

0.000.00321.1064.47

Advent Hotels International Ltd

191.2

7.023.811031.390

SBI Silver ETF

254.02

-7.24-2.7762.510

Usha Financial Services Ltd

28.05

-0.40-1.41121.957.31

My Mudra Fincorp Ltd

75

3.805.3485.449

Nakoda Group of Industries Ltd Partly Paidup

18.54

3.0019.310.210

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

113.15

0.340.3047.290

Abha Power and Steel Ltd

29.5

0.401.3754.838.69

ATC Energies System Ltd

26.55

0.000.0054.134.76

Shriram Nifty 1D Rate Liquid ETF

1094.5

0.120.0125.760

Mirae Asset Nifty EV and New Age Automotive ETF

29.9

0.391.32175.350

Paramount Dye Tec Ltd

42.3

-0.70-1.6329.373.73

Sobha Ltd Partly Paidup

766.55

-28.95-3.641.610

SBI Nifty50 Equal Weight ETF

32.84

0.401.2320.170

Sat Kartar Shopping Ltd

158.65

0.300.19249.7925.54

S A Tech Software India Ltd

44.95

1.653.8158.697.62

Rappid Valves India Ltd

250

3.751.52129.8021.17

ICICI Prudential Nifty Oil & Gas ETF

11.98

0.191.61191.410

Standard Engineering Technology Ltd

118.87

-0.27-0.232371.3655.82

Premium Plast Ltd

36

0.000.0068.7510.65

Delta Autocorp Ltd

37.65

1.654.5857.576.56

OBSC Perfection Ltd

304.45

3.001.00744.4544.07

Freshara Agro Exports Ltd

195.35

2.151.11459.0615.93

Divine Hira Jewellers Ltd

257

2.901.14335.3159.65

Senores Pharmaceuticals Ltd

738.25

-9.00-1.203399.91249.88

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup

32.69

-0.15-0.4613.860

Groww Nifty EV & New Age Automotive ETF

29.88

0.371.2553.440

Onyx Biotec Ltd

32.6

-1.20-3.5559.1113.99

Motilal Oswal Nifty India Defence ETF

91.17

2.372.67203.770

ICICI Prudential Nifty Metal ETF

12.11

0.282.37186.450

Cash UR Drive Marketing Limited

96.75

0.750.78170.7210.18

Aditya Birla Sun Life Crisil 10 Year Gilt ETF

111.31

0.310.2898.820

Mahalaxmi Fabric Mills Ltd

21.95

0.854.0323.310

Rajputana Biodiesel Ltd

225

-0.05-0.02158.2541.22

Invicta Diagnostic Ltd

70.85

11.8019.9889.0713.8

Flywings Simulator Training Centre Ltd

183.7

-4.30-2.29186.9517.39

Capital Infra Trust

69.51

0.420.612495.283.27

Arisinfra Solutions Ltd

111.46

5.304.99911.31118.99

Royal Arc Electrodes Ltd

156.5

10.507.19173.7217.3

TruAlt Bioenergy Ltd

375.1

-1.25-0.333216.5824.17

Unimech Aerospace and Manufacturing Ltd

873.45

25.202.974442.09169.96

Purple United Sales Ltd

291.95

13.905.00280.5625.51

Ganesh Infraworld Ltd

75.35

2.553.50321.914.91

Rapid Fleet Management Services Ltd

175

-8.00-4.37130.1112.69

Dhanlaxmi Crop Science Ltd

22.7

-2.25-9.0237.064.69

Arunaya Organics Ltd

19

0.000.0033.327.88

Identical Brains Studios Ltd

17.85

0.251.4225.046.24

Tankup Engineers Ltd

501.3

9.801.99265.44170.66

Mirae Asset Nifty 500 Multicap 50:25:25 ETF

15.72

0.211.3546.360

DSP Nifty Top 10 Equal Weight ETF

92.44

0.230.25520.690

Influx Healthtech Ltd

209.05

8.003.98483.9634.84

Rexpro Enterprises Ltd

46.45

0.300.6552.056.45

Jainik Power Cables Ltd

117.95

-0.80-0.67169.2318.34

Ganga Bath Fittings Ltd

17.45

1.006.0838.7510.22

Edelweiss Nifty Bank ETF

59.23

-0.10-0.1711.260

Fabtech Technologies Ltd

142.15

-0.01-0.01631.8725.44

Motilal Oswal Nifty 500 Momentum 50 ETF

50.8

0.981.97136.800

Active Infrastructure Ltd

170

-1.35-0.79255.2644.74

Silky Overseas Ltd

154.4

17.4012.7098.328.67

Renol Polychem Ltd

139.75

0.000.00111.0222.22

P S Raj Steels Ltd

266

-14.00-5.00200.5228.48

EMA Partners India Ltd

84.6

-0.20-0.24196.660

Accretion Pharmaceuticals Ltd

67.45

-3.50-4.9374.9811.61

Kabra Jewels Ltd

85.05

3.904.8189.177.44

ICICI Prudential Nifty200 Value 30 ETF

15.92

0.251.6012.610

Groww Nifty India Defence ETF

82.97

1.882.32117.700

NTPC Green Energy Ltd

87.33

1.441.6873587.14140.85

Blue Water Logistics Ltd

149

2.001.36163.907.92

Emkay Tools Ltd

910

15.001.68971.0921.47

Mirae Asset Nifty Metal ETF

12.11

0.262.1948.260

Voler Car Ltd

217.6

10.605.12242.4862.92

Eppeltone Engineers Ltd

139.35

-4.30-2.99180.5917.14

Groww Nifty 1D Rate Liquid ETF

108.09

0.010.0168.110

Glottis Ltd

45.08

0.060.13416.5510.85

Readymix Construction Machinery Ltd

98.8

3.954.16108.2711.13

Pro FX Tech Ltd

64.95

2.854.59113.698.88

Solarworld Energy Solutions Ltd

173.61

-6.99-3.871504.7216.41

Chamunda Electrical Ltd

47.5

0.200.4252.2713.83

Shri Hare-Krishna Sponge Iron Ltd

44

0.000.0084.449.19

Neptune Petrochemicals Ltd

204.5

-7.90-3.72463.2619.17

VMS TMT Ltd

42.91

0.000.00212.9714.54

Dev Accelerator Ltd

40.58

-0.30-0.73365.98204.5

Midwest Ltd

1156.2

-6.80-0.584180.9138.68

Jaro Institute of Technol. Mgt. and Research Ltd

422.1

-1.25-0.30935.2218.83

Scoda Tubes Ltd

125.32

0.140.11750.7818.91

Sambhv Steel Tubes Ltd

95.45

1.371.462812.6426.68

Manas Polymers & Energies Ltd

58

6.0011.5445.109.42

Sawaliya Food Products Ltd

303.1

0.750.25300.6243.07

Groww Gold ETF

15.6

-0.19-1.20138.480

Anlon Healthcare Ltd

111.06

2.742.53590.3016.6

Mirae Asset Nifty PSU Bank ETF

94.14

0.450.4857.670

Integrity Infrabuild Developers Ltd

110

-1.00-0.9047.3017.32

Suntech Infra Solutions Ltd

35

-0.25-0.7167.775.76

Samay Project Services Ltd

46

0.000.0070.6117.1

Moving Media Entertainment Ltd

28.5

-0.05-0.1853.605.16

Pushpa Jewellers Ltd

90.9

1.601.79220.199.71

Mayasheel Ventures Ltd

46

2.505.75101.438.25

Balaji Phosphates Ltd

126

-0.25-0.20299.5941.12

Mirae Asset Nifty 1D Rate Liquid ETF-Growth

1075.17

0.140.01303.890

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

40.15

0.591.4924.260

Tejas Cargo India Ltd

294.45

6.952.42703.5235.94

Grand Continent Hotels Ltd

103.55

1.201.17258.0423.97

Maxvolt Energy Industries Ltd

285

7.802.81310.7629.87

Borana Weaves Ltd

382.2

16.204.431018.3816.69

Saatvik Green Energy Ltd

347.55

4.451.304417.5329.2

Victory Electric Vehicles International Ltd

15.55

0.654.3637.466.93

Aaradhya Disposal Industries Ltd

106

-1.50-1.40149.8614.81

Vijaypd Ceutical Ltd

60.4

2.804.86117.9523.41

Savy Infra and Logistics Ltd

132.8

2.501.92276.3411.35

B.A.G. Convergence Ltd

108

0.000.00229.1624.38

Anondita Medicare Ltd

730.75

11.751.631321.68120.44

GK Energy Ltd

104.01

3.513.492109.5010.99

UPL Ltd Partly Paidup

515.8

-14.85-2.8012.160

Sundrex Oil Company Ltd

30.65

1.454.9741.057.53

Sri Lotus Developers & Realty Ltd

126.58

-0.01-0.016186.2641.92

Safe Enterprises Retail Fixtures Ltd

254.35

15.456.471185.3845.5

Cedaar Textile Ltd

25.9

-1.25-4.6035.952.98

TSC India Ltd

35.5

-1.75-4.7049.879.94

SKF India (Industrial) Ltd

2349.6

-36.20-1.5211615.9497.2

Seshaasai Technologies Ltd

231.49

-1.62-0.693745.6416.78

Gem Aromatics Ltd

198.27

-3.41-1.691035.7123.89

Mirae Asset Nifty India New Age Consumption ETF

10.86

0.151.4024.730

Medistep Healthcare Ltd

21.45

0.552.6330.487.16

N R Vandana Tex Industries Ltd

57

-1.50-2.56132.7816.57

Smarten Power Systems Ltd

59.9

2.404.17113.819.3

Edelweiss BSE Capital Markets & Insurance ETF

23.53

0.281.2014.600

Curis Lifesciences Ltd

97

0.800.8378.4212.74

Iware Supplychain Services Ltd

262

12.004.80280.7633.42

ANB Metal Cast Ltd

432

14.903.57511.2648.16

Kwality Walls India Ltd

26.95

-0.16-0.596332.150

Monolithisch India Ltd

428.1

6.551.55930.5249.89

Patil Automation Ltd

154.85

5.903.96337.9029.15

Vigor Plast India Ltd

53

1.502.9154.866.92

Shanti Gold International Ltd

204.99

10.025.141477.9011.01

Ecoline Exim Ltd

130

-5.05-3.74266.7014.53

Gaudium IVF and Women Health Ltd

79.8

-0.98-1.21580.8431.67

Euro Pratik Sales Ltd

240.9

3.201.352462.0045.45

Connplex Cinemas Ltd

244.05

-0.75-0.31466.1425.26

Rama Telecom Ltd

88.55

0.600.68116.8821.04

ARC Insulation & Insulators Ltd

44.55

-0.65-1.4445.875.43

DSP BSE SENSEX Next 30 ETF

40.77

0.641.5917.700

Shringar House of Mangalsutra Ltd

217.26

5.632.662095.0821.19

Finbud Financial Services Ltd

98.8

-7.20-6.79188.2123.82

Ashwini Container Movers Ltd

147.45

1.951.34221.1820.04

Spunweb Nonwoven Ltd

99.8

-3.25-3.15240.5526.63

Happy Square Outsourcing Services Ltd

33.05

-2.75-7.6838.347.03

Studio LSD Ltd

10

-0.25-2.4451.894.56

Shreeji Shipping Global Ltd

381

3.851.026207.1937.95

Groww Nifty India Railways PSU ETF

31.01

0.571.8725.280

Bhadora Industries Ltd

67.8

3.805.94126.1111.03

Kotak MSCI India ETF

29.75

0.431.47900.370

Marc Technocrats Ltd

61.95

-0.55-0.88107.2614.47

Kaytex Fabrics Ltd

83.35

2.352.90122.527.03

Groww Nifty 200 ETF

11.23

0.131.1728.270

Angel One Nifty Total Market ETF

11.46

0.141.2417.810

Sellowrap Industries Ltd

73.05

5.908.79100.4012.01

Union Gold ETF

156.3

-1.15-0.73197.850

Aakaar Medical Technologies Ltd

61.05

-1.50-2.4086.5314.68

Kotak Nifty 100 Equal Weight ETF

33.23

0.320.970.810

Taurian MPS Ltd

220

17.058.40195.4319.22

Motilal Oswal Nifty Capital Market ETF

46.02

1.272.847.940

California Software Company Ltd Partly Paidup

3.23

0.134.1914.980

Armour Security (India) Ltd

23.15

-0.10-0.4339.059.89

Angel One Nifty 1D Rate Liquid ETF - Growth

1049.43

0.130.0127.470

360 ONE Gold ETF

155.95

-1.90-1.2021.500

Knowledge Realty Trust

115.68

-0.33-0.2851297.1328.03

Mirae Asset BSE Select IPO ETF

41.25

0.471.155.710

Gurunanak Agriculture India Ltd

29.5

-0.50-1.6735.405.88

Zerodha Silver ETF

26.34

-0.73-2.7024.380

Mirae Asset BSE 200 Equal Weight ETF

13.06

0.201.566.160

SBI BSE PSU Bank ETF

54.07

0.270.509.860

ICICI Prudential BSE Liquid Rate ETF - Growth

1052.11

0.150.0115.940

Galaxy Medicare Ltd

16

0.150.9524.287.3

Axis Nifty500 Value 50 ETF

33.53

0.541.647.140

Kotak Nifty Midcap 150 ETF

21.52

0.160.756.200

Optivalue Tek Consulting Ltd

65.8

2.804.44154.0512.12

Parth Electricals & Engineering Ltd

272.15

24.359.83371.9733.53

Pace Digitek Ltd

162.74

2.251.403512.7612.29

Gujarat Kidney & Super Speciality Ltd

108.88

-0.06-0.06858.4587.86

Jain Resource Recycling Ltd

415.3

12.303.0514331.4166.4

Park Medi World Ltd

193.18

9.174.988344.04251.92

Advance Agrolife Ltd

109.25

-0.30-0.27702.3224.31

Matrix Geo Solutions Ltd

80

0.000.00116.6519.95

TechD Cybersecurity Ltd

519.6

18.853.76388.6544.59

Jyoti Global Plast Ltd

40.65

0.902.2680.5712.95

Brandman Retail Ltd

141.5

-8.65-5.76261.1713.19

Current Infraprojects Ltd

115

-9.00-7.26220.2022.55

360 ONE Silver ETF

255.47

-7.38-2.8117.530

Snehaa Organics Ltd

47

0.000.0047.846.52

Anantam Highways Trust

102.98

-0.01-0.012239.820

Jayesh Logistics Ltd

143.05

1.050.74124.330

ICICI Prudential Nifty EV & New Age Automotive ETF

29.85

0.130.446.620

Sattva Engineering Construction Ltd

46.5

0.501.0981.230

Shivashrit Foods Ltd

126.5

-0.50-0.39231.100

Motilal Oswal Nifty 50 Equal Weight ETF

32.79

0.451.395.770

FlySBS Aviation Ltd

457.45

11.852.66791.560

Jinkushal Industries Ltd

56.39

-3.36-5.62216.460

Fusion Finance Ltd Partly Paidup

96.01

-3.53-3.556.880

Groww Nifty 500 Momentum 50 ETF

10.3

0.201.988.670

Munish Forge Ltd

70

0.000.00168.490

Motilal Oswal Nifty India Manufacturing ETF

153.74

1.891.245.770

Angel One Nifty 50 ETF

10.17

0.131.296.920

Motilal Oswal BSE India Infrastructure ETF

59.23

1.362.355.180

Groww Silver ETF

25.4

-0.69-2.6423.860

Motilal Oswal Nifty PSE ETF

104.73

2.122.075.660

Mirae Asset Nifty50 Equal Weight ETF

326.51

3.951.226.610

Motilal Oswal Nifty Next 50 ETF

67.67

1.342.025.680

Nippon India BSE Sensex Next 30 ETF

40.63

0.641.606.880

Prime Cable Industries Limited

77.2

-0.25-0.32141.460

Motilal Oswal Nifty India Tourism ETF

74.26

0.991.354.270

Lloyds Engineering Works Ltd Partly Paidup

24.6

0.050.20758.950

Groww Nifty India Internet ETF

8.6

0.040.476.400

Groww Nifty 500 Low Volatility 50 ETF

10.44

0.080.775.290

PNGS Reva Diamond Jewellery Limited

369.6

-42.10-10.231171.570

ICICI Prudential Nifty Top 15 Equal Weight ETF

10.37

0.090.886.780

Omnitech Engineering Ltd

204.93

-22.07-9.722534.290

SPEB Adhesives Ltd

51

-1.00-1.92114.570

Clear Secured Services Ltd

118.5

-2.10-1.74284.960

Motilal Oswal Nifty Midcap150 Momentum 50 ETF

61.4

1.051.745.080

Shree Ram Twistex Ltd

64.44

-3.39-5.00257.600

TVS Infrastructure Trust

115

0.500.442267.800

Infibeam Avenues Ltd Partly Paidup

12.87

1.3812.0114.740

Shreeji Global FMCG Ltd

113.95

4.804.40259.350

Motilal Oswal Nifty Alpha 50 ETF

49.54

0.951.964.900

SEPC Ltd Partly Paidup

5.21

-0.18-3.3426.100

Shri Kanha Stainless Ltd

23.75

0.552.3737.010

Groww Nifty 50 ETF

9.95

0.101.028.320

Kotak Nifty200 Quality 30 ETF

20.05

0.130.655.940

Exim Routes Ltd

150.9

-3.05-1.98282.970

Mirae Asset Nifty India Internet ETF

11.56

0.050.437.970

Nippon India Nifty 1D Rate Liquid ETF - Growth

1030.16

0.130.0117.920

Nephrocare Health Services Ltd

552.3

-5.70-1.025541.820

Encompass Design India Ltd

277

17.506.74392.880

Motilal Oswal Gold ETF

157.65

-2.90-1.819.460

Motilal Oswal Silver ETF

256.94

-6.88-2.6111.950

GVP Infotech Ltd Partly Paidup

2.98

-0.11-3.566.310

Groww BSE Power ETF

10.34

0.252.487.110

Neochem Bio Solutions Ltd

78.45

0.951.23134.310

SBI Nifty 1D Rate Liquid ETF

1029.2

0.140.0142.010

Groww Nifty Next 50 ETF

67.65

0.821.236.140

Spandana Sphoorty Financial Ltd Partly Paidup

121.95

0.900.74211.390

Zerodha Nifty 8-13 Yr G-Sec ETF

30

0.120.4015.600

Nippon India Nifty India Manufacturing ETF

155.96

3.912.579.400

Yaap Digital Ltd

133.35

-11.65-8.03279.140

Mobilise App Lab Ltd

60.8

-3.15-4.9357.830

Edelweiss Nifty LargeMidcap 250 ETF

16.13

0.251.5757.240

Marushika Technology Ltd

102.9

4.905.0087.840

EPW India Ltd

124.2

-5.75-4.42142.580

Lloyds Enterprises Ltd Partly Paidup

37.01

-0.90-2.37126.320

Angel One Gold ETF

14.93

-0.18-1.1910.260

Zerodha Nifty Smallcap 100 ETF

9.35

0.121.305.310

KRM Ayurveda Ltd

196.4

1.400.72417.560

Cyber Media (India) Ltd Partly Paidup

6.43

0.000.003.320

Dhara Rail Projects Ltd

114.85

-1.85-1.59173.240

Groww Nifty Realty ETF

8.5

0.151.805.470

Biopol Chemicals Ltd

89.5

-2.65-2.8896.710

Edelweiss Nifty 1D Rate Liquid ETF

1021.01

0.130.0115.310

E to E Transportation Infrastructure Ltd

184.8

-0.65-0.35318.920

Motilal Oswal Nifty 100 ETF

25.51

0.261.035.710

Kotak Nifty 200 Momentum 30 ETF

30.56

0.431.435.390

DSP Nifty500 Flexicap Quality 30 ETF

9.68

0.050.526.350

Motilal Oswal Nifty Energy ETF

36.5

0.772.166.130

Zerodha Nifty 50 ETF

9.86

0.101.025.710

Groww Nifty Smallcap 250 ETF

8.94

0.121.366.900

Choice Gold ETF

158.24

-2.21-1.3875.160

Mirae Asset Nifty Smallcap 250 ETF

15.47

0.191.246.100

Mirae Asset Nifty Energy ETF

36.47

0.732.047.690

Motilal Oswal BSE Select IPO ETF

40.82

-0.08-0.204.290

Groww Nifty Midcap 150 ETF

214.52

3.231.535.400

Kotak Nifty Chemicals ETF

27.53

0.421.556.760

Motilal Oswal Nifty Services Sector ETF

32.56

0.882.784.880

Angel One Nifty Total Market Momentum Qual. 50 ETF

9.61

0.131.375.110

Edelweiss BSE Sensex ETF

80.1

0.891.1214.730

Rockingdeals Circular Economy Ltd Partly Paidup

73.7

-14.30-16.2519.460

Edelweiss Nifty 50 ETF

24.87

0.271.1015.340

Motilal Oswal Nifty MNC ETF

30.7

0.361.195.370

DSP MSCI India ETF

29.44

0.441.526.270

Groww Nifty Capital Markets ETF

9.6

0.192.025.940

Manilam Industries India Ltd

53.55

-1.40-2.55117.000

Bandhan Gold ETF

160.97

-1.82-1.1211.440

Bandhan Silver ETF

260.74

-7.12-2.6613.740

Mirae Asset Nifty Top 20 Equal Weight ETF

9.09

0.080.895.890

Grover Jewells Ltd

189.1

9.005.00274.330

Allcargo Terminals Ltd Partly Paidup

10.42

0.000.0041.470

DSP Nifty Smallcap 250 ETF

15.89

0.634.135.540

Mirae Asset BSE 500 Dividend Leaders 50 ETF

35.92

0.551.556.770

Groww Nifty Metal ETF

11.44

0.282.519.000

DSP Nifty Midcap 150 ETF

21.25

0.200.955.950

Groww Nifty Chemicals ETF

27.34

0.260.966.990

The Wealth Company Gold ETF

160.02

-1.74-1.0812.570

DSP Nifty Next 50 ETF

71.99

5.087.596.640

Avana Electrosystems Ltd

66

0.050.08149.460

Krishival Foods Ltd Partly Paidup

108

-2.70-2.4436.000

Kotak Nifty Next 50 ETF

67.8

0.721.076.180

Groww Nifty PSE ETF

103.83

2.422.396.480

Mirae Asset Nifty 500 Healthcare ETF

18.75

0.271.466.500

Mirae Asset Nifty India Infrastr. & Logistics ETF

11.16

0.232.106.800

Silgo Retail Ltd Partly Paidup

30.67

22.640

Mirae Asset BSE India Defence ETF

68.3

1.532.299.830

Angel One Silver ETF

9.95

-0.22-2.165.410

Aditya Birla Sun Life MSCI India ETF

29.16

0.160.559.690

Aditya Birla Sun Life BSE Top 10 Banks ETF

178.28

-4.82-2.6347.380

Groww BSE Hospitals ETF

48.2

-0.68-1.390.00

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
download-app-imgdownload-app-img

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

TOP NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.