Telecom Equipment & Infra Services Stocks Sector Performance

Telecom Equipment & Infra Services Sector Stocks List

NSE

BSE

Company	CMP	Change	Change (%)	Mkt Cap	PE
Nirma Ltd	255.55	0.00	0.00	4066.82	5.94
Ultratech Nathdwara Cement Ltd	90.5	0.05	0.06	1706.84	18.55
Techno Electric & Engineering Company Ltd(merged)	11.45	-263.40	-95.83	65.38	15.4
Ambalal Sarabhai Enterprises Ltd	32.15	-0.16	-0.50	246.38	22.78
Andhra Paper Ltd	63.32	-0.02	-0.03	1259.12	67.55
ACC Ltd	1358.9	8.90	0.66	25518.41	11.64
Amrutanjan Health Care Ltd	545.9	12.15	2.28	1578.23	24.04
Bayer CropScience Ltd	4268.7	59.30	1.41	19184.43	27.47
Atul Ltd	6500	45.00	0.70	19137.14	31.93
Andhra Cements Ltd	53.36	-0.57	-1.06	491.83	0
SKF India Ltd	1646.2	18.50	1.14	8138.48	50.93
Asian Paints Ltd	2755	17.00	0.62	264258.99	60.06
Atlas Cycles (Haryana) Ltd	99.59	-0.35	-0.35	64.77	0
Arvind Ltd	510.65	12.65	2.54	13386.22	46.33
Asian Hotels (North) Ltd	300.65	-3.70	-1.22	1281.77	472.89
Aegis Logistics Ltd	1006.9	-0.05	0.00	35342.19	37.48
Assam Company India Ltd	0.6	0.05	9.09	18.59	0
Apollo Tyres Ltd	428	-1.60	-0.37	27182.32	14.5
Bajaj Holdings & Investment Ltd	10676	176.00	1.68	118813.20	41.17
Bharat Forge Ltd	2019.9	-14.60	-0.72	96569.12	83.54
Bharat Gears Ltd	125.41	-1.97	-1.55	192.57	11.85
Bharat Bijlee Ltd	2791.1	-19.60	-0.70	3154.81	26.5
Batliboi Ltd	82.44	-0.98	-1.17	389.30	179.52
Astrazeneca Pharma India Ltd	8529	16.50	0.19	21322.50	111.28
Force Motors Ltd	18662	-29.00	-0.16	24589.54	23.31
Birla Corporation Ltd	1049.7	64.85	6.58	8083.74	26.19
Balkrishna Industries Ltd	2234.2	-21.80	-0.97	43190.93	35.68
Bannari Amman Sugars Ltd	3600.2	-0.10	0.00	4514.54	30.69
Berger Paints India Ltd	505.05	-6.65	-1.30	58888.97	52.6
BASF India Ltd	3469.3	-33.10	-0.95	15017.09	36.3
Abbott India Ltd	26145	190.00	0.73	55558.13	35.53
Wyeth Ltd(Merged)	1333.85	-30.50	-2.24	3030.51	27.72
The Bombay Burmah Trading Corporation Ltd	1527.4	2.80	0.18	10656.96	142.29
Ashok Leyland Ltd	158.45	-1.12	-0.70	93071.23	24.5
Best & Crompton Engineering Ltd	3.45	0.15	4.55	42.72	0
Blue Blends (India) Ltd	0.75			1.62	0
Bliss GVS Pharma Ltd	482.95	8.10	1.71	5121.99	51.19
Bajaj Electricals Ltd	329.05	1.25	0.38	3797.00	0
Chettinad Cement Corporation Pvt Ltd	32.6	-676.65	-95.40	0.01	0
DIC India Ltd	499.85	-14.25	-2.77	458.81	22.63
Aditya Birla Chemicals (India) Ltd(Merged)	225.25	2.70	1.21	526.86	10.93
Sintex Industries Ltd	2.3	-0.05	-2.13	137.82	6.91
Deccan Cements Ltd	577.65	3.30	0.57	809.14	44.96
Procter & Gamble Health Ltd	6310.5	61.00	0.98	10475.04	31.69
DMCC Speciality Chemicals Ltd	249.4	-3.25	-1.29	622.00	23.1
Britannia Industries Ltd	5245	13.00	0.25	126335.42	49.2
Deepak Fertilisers & Petrochemicals Corp Ltd	1525.7	-24.80	-1.60	19260.10	72.67
Graphite India Ltd	649.05	-13.20	-1.99	12680.85	47.64
Birla Power Solutions Ltd	0.1	-0.05	-33.33	21.35	0
Century Enka Ltd	506.9	2.20	0.44	1107.58	10.69
Blue Star Ltd	1706.3	10.70	0.63	35084.05	84.52
Sudarshan Colorants India Ltd	369.85	9.25	2.57	853.68	17.31
Bata India Ltd	789.9	111.40	16.42	10152.39	52.82
Colgate-Palmolive (India) Ltd	2027.3	-6.90	-0.34	55139.65	41.18
CESC Ltd	170.69	0.78	0.46	22626.16	26.43
Exide Industries Ltd	384.85	-3.55	-0.91	32712.25	29.53
CEAT Ltd	3486.7	-0.30	-0.01	14103.73	16.29
Cosmo First Ltd	766.8	19.75	2.64	2012.83	18.39
Aditya Birla Real Estate Ltd	1319.6	20.10	1.55	14739.36	94.3
Clutch Auto Ltd	10.65	-0.55	-4.91	19.98	0
Eicher Motors Ltd	7601	92.00	1.23	208506.22	40.54
Ballarpur Industries Ltd	0.85	-0.05	-5.56	109.94	0
Reliance Infrastructure Ltd	81.55	-4.29	-5.00	3332.39	27.2
Oriental Aromatics Ltd	346.7	5.85	1.72	1166.77	45.18
Tata Coffee Ltd(Merged)	344.8	11.80	3.54	6439.84	54.82
Cipla Ltd	1355.5	4.70	0.35	109503.43	31.7
DCM Ltd	94.43	-2.23	-2.31	176.37	0
Bimetal Bearings Ltd	638.05	-6.95	-1.08	244.37	21.33
Bombay Dyeing & Manufacturing Company Ltd	133.44	-0.47	-0.35	2756.00	99.89
Deepak Nitrite Ltd	1658.2	42.90	2.66	22616.69	111.44
EIH Ltd	316.5	1.60	0.51	19792.78	31.25
Dalmia Bharat Sugar & Industries Ltd	340.6	1.00	0.29	2756.79	11.56
Carborundum Universal Ltd	1192.2	61.90	5.48	22710.64	51.78
Borosil Renewables Ltd	595.2	1.30	0.22	8349.65	22.81
DCW Ltd	50.36	0.64	1.29	1486.40	30.5
Diamines & Chemicals Ltd	243.82	-0.57	-0.23	245.12	0
CG Power & Industrial Solutions Ltd	954.45	-9.30	-0.96	150323.89	112.98
Coromandel International Ltd	2068.2	32.30	1.59	61014.93	28.58
Elecon Engineering Company Ltd	535	-23.65	-4.23	12005.40	35.29
EID Parry (India) Ltd	721.4	-11.20	-1.53	12837.72	241.83
Fermenta Biotech Ltd	318.8	-3.00	-0.93	938.26	15.97
Cemindia Projects Ltd	1192.4	8.40	0.71	20483.95	34.8
Electrosteel Castings Ltd	80.94	1.93	2.44	5003.59	30.69
Elgi Equipments Ltd	602	1.90	0.32	19077.92	53.63
Elpro International Ltd	170.28	0.79	0.47	2885.89	86.22
GE Vernova T&D India Ltd	5250	97.50	1.89	134426.25	103.15
Hinduja Foundries Ltd(Merged)	37	0.20	0.54	766.10	0
EPL Ltd	229.23	-3.78	-1.62	7341.77	23.58
Escorts Kubota Ltd	2809.7	-21.30	-0.75	31434.29	23.23
Everest Industries Ltd	382.85	11.55	3.11	607.04	0
Essar Ports Ltd	130.7	0.15	0.11	279.87	69.52
Finolex Cables Ltd	1158.6	38.60	3.45	17719.55	27.48
Excel Industries Ltd	932.95	6.85	0.74	1172.78	15.91
Foods & Inns Ltd	56.51	-0.26	-0.46	415.53	13.31
GKW Ltd	1849.7	37.00	2.04	1104.27	0
First Leasing Company of India Ltd	11.5	-0.90	-7.26	26.21	0.22
Nestle India Ltd	1400.4	-6.90	-0.49	270041.14	78.7
Graviss Hospitality Ltd	29.31	0.46	1.59	206.69	62.46
Delta Manufacturing Ltd	59.88	-1.57	-2.55	64.98	30.98
Gabriel India Ltd	1141.9	18.70	1.66	16402.70	63.74
Gammon India Ltd	1.65	-0.05	-2.94	60.98	0
Glaxosmithkline Pharmaceuticals Ltd	2266.2	66.40	3.02	38390.80	41.03
Garware Hi Tech Films Ltd	6575	89.50	1.38	15275.30	45.06
Garware Technical Fibres Ltd	697.6	2.85	0.41	6924.79	31.13
Goa Carbon Ltd	420.6	13.20	3.24	384.85	0
Kansai Nerolac Paints Ltd	209.46	-1.65	-0.78	16939.33	28.15
Housing Development Finance CorporationLtd(Merged)	2724.3	-23.05	-0.84	504384.12	31.12
Greaves Cotton Ltd	192.04	0.23	0.12	4473.60	19.8
Federal-Mogul Goetze (India) Ltd	441.45	-2.15	-0.48	2455.79	13.65
Great Eastern Shipping Company Ltd	1412.1	7.70	0.55	20160.15	8.51
Hindustan Composites Ltd	414.4	-2.65	-0.64	612.03	18.7
ABB India Ltd	7229	65.00	0.91	153188.56	99.83
Harrisons Malayalam Ltd	209.64	4.07	1.98	387.00	13.2
Sanofi India Ltd	3370.5	66.30	2.01	7762.26	23.14
Hindustan Motors Ltd	20.47	0.07	0.34	427.13	42.63
Grindwell Norton Ltd	2105.5	50.20	2.44	23312.10	55.22
Saregama India Ltd	456.15	2.75	0.61	8795.00	39.55
Goodyear India Ltd	753.15	0.45	0.06	1737.52	22.8
Hero MotoCorp Ltd	5021.6	5.20	0.10	100478.67	18.73
AGI Greenpac Ltd	722.05	-5.00	-0.69	4671.47	13.2
Ambuja Cements Ltd	430	3.55	0.83	106847.14	27.12
GOCL Corporation Ltd	424.95	21.65	5.37	2106.58	11.11
Gujarat Alkalies & Chemicals Ltd	638.35	-11.40	-1.75	4688.04	228.57
Novartis India Ltd	1364.3	-1.30	-0.10	3368.57	36.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	562.6	3.35	0.60	8266.88	10.3
GlaxoSmithkline Consumer Healthcare Ltd(Merged)	10600.55	364.25	3.56	44585.91	39.13
Gujarat State Fertilizers & Chemicals Ltd	166.62	0.68	0.41	6639.43	10.16
Setco Automotive Ltd	17.89	-0.36	-1.97	239.31	0
Jay Shree Tea & Industries Ltd	89.95	1.25	1.41	259.78	0
India Cements Ltd	383.7	-2.25	-0.58	11890.76	129.08
Zensar Technologies Ltd	462.75	1.25	0.27	10529.13	14.91
Linde India Ltd	7275.5	246.50	3.51	62045.46	108.78
Grasim Industries Ltd	3145.1	-5.30	-0.17	214031.21	483.17
Gillette India Ltd	7840	-16.00	-0.20	25550.56	39.15
JK Tyre & Industries Ltd	397.25	3.10	0.79	11452.30	13
BirlaNu Ltd	1444	28.20	1.99	1088.91	55.64
Golden Tobacco Ltd	25.17	0.11	0.44	44.32	8.6
Hindustan Unilever Ltd	2218.5	20.90	0.95	521256.82	33.84
J B Chemicals & Pharmaceuticals Ltd	2198.5	2.90	0.13	35298.83	51.6
Ingersoll-Rand (India) Ltd	4714.1	215.30	4.79	14881.47	53.66
Indian Card Clothing Company Ltd	217.01	-3.01	-1.37	128.93	25.36
Hindustan Construction Company Ltd	27.35	0.49	1.82	7164.25	34.42
Aditya Birla Nuvo Ltd(Merged)	1887.05	-33.90	-1.76	24592.21	63.31
Indian Hume Pipe Company Ltd	321	8.25	2.64	1691.08	17.75
Panasonic Carbon India Company Ltd	242.1	15.05	6.63	116.21	11.1
JSW Dulux Ltd	3230.9	-0.70	-0.02	14713.62	7.67
Jaykay Enterprises Ltd	177.08	-1.80	-1.01	2307.12	121.7
Castrol India Ltd	184.57	0.08	0.04	18256.23	18.71
ITC Ltd	291.15	0.40	0.14	364795.47	17.84
Hindalco Industries Ltd	1008.5	0.60	0.06	226632.79	22.47
IVP Ltd	159.33	1.32	0.84	164.59	8.65
Ion Exchange (India) Ltd	369.55	-6.70	-1.78	5420.06	37.14
Bajaj Hindusthan Sugar Ltd	19.4	0.00	0.00	4637.89	30.31
Tata Investment Corporation Ltd	694.15	18.50	2.74	35120.72	97.55
Indian Hotels Co Ltd	710.45	11.35	1.62	101127.74	67.97
HEG Ltd	538.65	-6.95	-1.27	10394.73	58.34
Hindustan Dorr-Oliver Ltd	1.25	-0.05	-3.85	9.00	10.17
IFB Industries Ltd	1288.4	-4.90	-0.38	5220.60	36.36
Singer India Ltd	74.63	2.77	3.85	464.34	33.41
Jenson & Nicholson (India) Ltd	3.2	-0.15	-4.48	11.98	0
HLV Ltd	7.91	-0.07	-0.88	521.47	100
Gujarat Themis Biosyn Ltd	372.55	-7.30	-1.92	4059.50	89.1
K C P Ltd	165.99	0.02	0.01	2139.96	16.34
Kirloskar Pneumatic Company Ltd	1828	-4.40	-0.24	11874.36	44.24
Kalyani Steels Ltd	814.7	1.15	0.14	3556.41	13.58
Whirlpool of India Ltd	807.5	20.25	2.57	10244.90	38.54
Khaitan Electricals Ltd	1.35	-0.05	-3.57	1.55	0
Kesoram Industries Ltd	12.29	-0.04	-0.32	381.86	10.98
Kothari Industrial Corporation Ltd	165.33	-2.76	-1.64	1785.92	0
Kirloskar Brothers Ltd	1903.2	56.20	3.04	15113.11	54.41
KSB Ltd	878.15	7.90	0.91	15283.25	56.28
Trent Ltd	3179.7	76.90	2.48	169551.87	92.09
LMW Ltd	16720	310.00	1.89	17861.98	106.84
Kinetic Motor Company Ltd (Merged)	7.1	-0.65	-8.39	19.56	45.13
Cummins India Ltd	5858	25.00	0.43	162383.76	68.19
Lakshmi Precision Screws Ltd	4.73	0.01	0.21	5.17	0
Kothari Sugars & Chemicals Ltd	26.21	-0.21	-0.79	217.25	0
LML Ltd	3.75	-0.15	-3.85	30.74	0
Larsen & Toubro Ltd	4190	-17.70	-0.42	576430.53	53.52
Manugraph India Ltd	15.37	-0.06	-0.39	46.75	11.32
Mafatlal Industries Ltd	129	0.28	0.22	931.11	9.91
Maharashtra Scooters Ltd	12544	-11.00	-0.09	14336.00	46.2
The Ramco Cements Ltd	890.35	-3.50	-0.39	21038.29	82.12
Mangalam Cement Ltd	849.15	0.40	0.05	2334.93	15.9
Mangalore Chemicals & Fertilizers Ltd	308.75	-1.30	-0.42	3659.31	22.64
Mahindra & Mahindra Ltd	3136.5	3.60	0.11	390032.82	24.02
Tata Steel Long Products Ltd(Merged)	829.95	4.05	0.49	3743.07	0
Bosch Ltd	40035	805.00	2.05	118087.64	49.26
Max Financial Services Ltd	1688.2	56.40	3.46	58262.28	0
Peninsula Land Ltd	16.36	0.33	2.06	542.71	0
Lords Chloro Alkali Ltd	132.38	-1.82	-1.36	379.32	13.43
Modi Rubber Ltd	127.92	-0.47	-0.37	320.31	0
Mukand Ltd	136.96	2.69	2.00	1979.01	3.03
MRF Ltd	130085	840.00	0.65	55170.91	22.83
Piramal Enterprises Ltd(Merged)	1124.2	2.00	0.18	25483.11	61.45
HeidelbergCement India Ltd	150.01	-0.09	-0.06	3399.42	24.41
Surya Roshni Ltd	261.39	0.19	0.07	5688.78	19.91
NELCO Ltd	871.9	128.00	17.21	1989.68	274.17
Nirlon Ltd	620.45	4.00	0.65	5591.50	16.01
Punjab Chemicals & Crop Protection Ltd	1016.5	-5.10	-0.50	1246.23	19.74
PCBL Chemical Ltd	306.25	-3.45	-1.11	12049.79	49.7
Mahindra Ugine Steel Company Ltd(Merged)	573.95	2.75	0.48	1877.66	69.11
Oswal Agro Mills Ltd	44.16	0.19	0.43	592.76	49.66
Prakash Industries Ltd	148.24	-1.27	-0.85	2654.71	8.01
Oriental Hotels Ltd	119.72	6.60	5.83	2138.19	28.29
Primo Chemicals Ltd	24.08	0.44	1.86	583.56	53.89
Schaeffler India Ltd	4186	-11.10	-0.26	65428.72	52.42
OCL India Ltd(Merged)	905.8	42.20	4.89	5154.00	13.59
NOCIL Ltd	162.52	1.40	0.87	2714.49	39.73
JSW ISPAT Steel Ltd(Merged)	9.95	0.00	0.00	2504.25	3.49
Orient Paper & Industries Ltd	17.72	-0.13	-0.73	375.99	0
Semac Construction Ltd	330.95	6.10	1.88	103.17	12.59
Pressman Advertising Ltd(Merged)	266.45	0.15	0.06	626.16	116.92
Shree Cement Ltd	25410	440.00	1.76	91681.18	52.88
Seshasayee Paper & Boards Ltd	220.71	-2.25	-1.01	1391.98	20.72
Saurashtra Cement Ltd	58.95	-0.04	-0.07	656.04	30.1
Hawkins Cookers Ltd	7797.5	10.00	0.13	4124.88	31.25
Premier Ltd	2.91	-0.09	-3.00	8.84	0
Ranbaxy Laboratories Ltd (Merged)	859.8	45.80	5.63	36598.55	0
NCL Industries Ltd	192.36	-3.00	-1.54	870.10	6.76
Sadhana Nitro Chem Ltd	2.73	0.12	4.60	809.36	0
Shree Digvijay Cement Co. Ltd	76.16	0.68	0.90	1126.17	44.58
Pfizer Ltd	4539.3	45.80	1.02	20766.27	27.14
Rane Holdings Ltd	1654.3	43.70	2.71	2362.34	27.27
Rollatainers Ltd	3.24	0.15	4.85	81.04	0
Orient Ceratech Ltd	40.09	1.73	4.51	479.63	23.14
Vedanta Ltd	306	-0.50	-0.16	119657.87	65.89
Shalimar Paints Ltd	51.62	-0.27	-0.52	432.12	0
Rallis India Ltd	228.44	0.41	0.18	4442.45	22.03
Raymond Ltd	589.25	-2.60	-0.44	3922.86	0
Procter & Gamble Hygiene and Health Care Ltd	9005	9.50	0.11	29230.89	34.11
Reliance Industries Ltd	1328.1	-4.60	-0.35	1797255.97	42.18
SRF Ltd	2703	-2.50	-0.09	80123.63	44.78
Siemens Ltd	3746.2	20.80	0.56	133409.86	99.84
Siyaram Silk Mills Ltd	638.8	23.75	3.86	2898.24	12.23
Somany Ceramics Ltd	519.6	-2.00	-0.38	2131.03	20.8
Sirpur Paper Mills Ltd	8.2	0.00	0.00	13.93	0.08
TVS Srichakra Ltd	4101.8	93.10	2.32	3141.98	38.15
Southern Petrochemicals Industries Corporation Ltd	70.86	-0.15	-0.21	1442.99	7.76
Standard Industries Ltd	15.65	-0.03	-0.19	100.67	0
Kitply Industries Ltd	1.5	0.05	3.45	5.12	0
Sundaram Brake Linings Ltd	762.4	33.50	4.60	299.97	110.8
JK Lakshmi Cement Ltd	596.85	-2.40	-0.40	7409.56	16.75
Sundaram Finance Ltd	4409.6	-65.90	-1.47	48992.36	26.28
Sundram Fasteners Ltd	867.2	9.30	1.08	18222.33	31.65
TVS Holdings Ltd	13287	-71.00	-0.53	26882.40	83.83
Supreme Industries Ltd	3524.5	7.00	0.20	44770.62	50.18
SML Mahindra Ltd	4035.9	66.30	1.67	5839.95	35.94
Tanfac Industries Ltd	14.2	6.97	96.40	28.33	61.01
Talbros Automotive Components Ltd	354.05	-4.35	-1.21	2185.49	26.42
Tata Power Company Ltd	402.9	1.40	0.35	128740.23	114.61
Tata Chemicals Ltd	732.65	3.65	0.50	18664.99	31.23
TRF Ltd	236.55	3.41	1.46	260.21	33.43
Infomedia Press Ltd	5.86	-0.04	-0.68	29.41	0
Tata Consumer Products Ltd	1111.4	-13.10	-1.16	109989.18	68.14
Tinplate Company of India Ltd(Merged)	430.5	-1.55	-0.36	4506.04	48.31
Thirumalai Chemicals Ltd	173.39	-1.39	-0.80	2090.26	0
Thomas Cook (India) Ltd	116.56	5.30	4.76	5482.76	45.57
Texmaco Infrastructure & Holdings Ltd	102.23	0.89	0.88	1302.68	130.06
Tata Motors Passenger Vehicles Ltd	364.65	3.70	1.03	134285.39	29.67
Transpek Industry Ltd	1017.2	18.70	1.87	568.16	12.22
TIL Ltd	215.69	11.24	5.50	1778.23	0
Unichem Laboratories Ltd	448.3	-1.15	-0.26	3156.29	0
Tata Steel Ltd	200.52	1.51	0.76	250319.69	14.7
Cholamandalam Financial Holdings Ltd	1589.3	5.40	0.34	29843.47	421.87
AMJ Land Holdings Ltd	39.25	0.43	1.11	160.93	11.24
Ultramarine & Pigments Ltd	365.8	-4.25	-1.15	1068.14	15.33
United Breweries (Holdings) Ltd	11.95	0.40	3.46	79.85	15.85
Universal Cables Ltd	1236	-4.40	-0.35	4288.35	44.55
Eveready Industries India Ltd	357.55	-3.80	-1.05	2598.93	17.96
Jubilant Pharmova Ltd	973.45	-20.55	-2.07	15507.06	0
VST Industries Ltd	258.65	-1.10	-0.42	4393.46	15.1
Voltas Ltd	1357.6	4.70	0.35	44920.91	126.62
W S Industries (India) Ltd	67.22	-0.01	-0.01	510.17	320.86
Walchandnagar Industries Ltd	301.35	21.30	7.61	2044.42	0
UB Engineering Ltd	7.2	0.30	4.35	12.29	0
Wendt India Ltd	7875	-4.50	-0.06	1575.00	69.14
West Coast Paper Mills Ltd	520.85	5.25	1.02	3440.21	22.13
Z F Steering Gear (India) Ltd	689.75	-3.80	-0.55	625.60	19.59
Majestic Auto Ltd	340.2	1.60	0.47	353.81	21.24
NRC Ltd	3.7	0.05	1.37	13.78	1.08
Wheels India Ltd	1527.2	-29.50	-1.90	3731.41	27.45
Nalwa Sons Investments Ltd	5718.5	73.00	1.29	2939.31	62.65
Grauer & Weil (India) Ltd	75.25	-1.46	-1.90	3411.92	20.79
Kennametal India Ltd	2956	-95.20	-3.12	6496.77	48.37
Dynamatic Technologies Ltd	10888	171.00	1.60	7394.52	139.51
Indo National Ltd	363.8	-5.65	-1.53	272.85	0
Godfrey Phillips India Ltd	2271.2	22.20	0.99	35426.58	23.28
Zenith Steel Pipes & Industries Ltd	5.99	0.06	1.01	85.23	45.69
Apollo Hospitals Enterprise Ltd	8411.5	-16.00	-0.19	120944.46	80.76
Wipro Ltd	182.84	-1.63	-0.88	192037.08	15.97
Lyka Labs Ltd	70.06	-0.45	-0.64	253.29	0
JBF Industries Ltd	4.3	0.20	4.88	35.20	0
Zuari Industries Ltd	268	0.15	0.06	798.14	26.84
WPIL Ltd	468.65	10.80	2.36	4577.34	38.44
Amines & Plasticizers Ltd	200.55	0.29	0.14	1103.43	30.17
XPRO India Ltd	1303.7	-60.30	-4.42	3059.83	105.09
Alembic Ltd	93.77	2.98	3.28	2407.84	18.74
Malwa Cotton Spinning Mills Ltd	4.75	0.00	0.00	3.75	0
Alkyl Amines Chemicals Ltd	1791.2	-25.20	-1.39	9161.30	51.62
Garware Offshore Services Ltd	7.75	-0.35	-4.32	23.83	0
Automotive Axles Ltd	1785.5	-14.60	-0.81	2697.89	15.66
NESCO Ltd	1116.4	0.20	0.02	7866.15	19.05
RSWM Ltd	195.32	2.20	1.14	919.99	14.62
Oudh Sugar Mills Ltd(Merged)	130.75	-3.85	-2.86	338.87	2.3
Marathon Nextgen Realty Ltd	405.2	-7.00	-1.70	2731.88	14.65
Rico Auto Industries Ltd	144.43	1.14	0.80	1954.14	59.19
Patanjali Foods Ltd	424.2	5.20	1.24	46157.57	22.64
Safari Industries (India) Ltd	1660	-15.50	-0.93	8133.26	65.66
V I P Industries Ltd	318.2	-5.05	-1.56	4520.09	0
Vindhya Telelinks Ltd	2179.5	-25.00	-1.13	2582.71	49.51
Andrew Yule & Company Ltd	31.35	-0.50	-1.57	1532.86	0
Balmer Lawrie & Company Ltd	183.48	0.77	0.42	3137.58	12.7
Kanoria Chemicals & Industries Ltd	114.98	5.47	4.99	502.46	11.03
Dhunseri Ventures Ltd	242.88	-0.79	-0.32	850.57	53.27
Williamson Magor & Company Ltd	26.85	-0.91	-3.28	29.43	0
National Standard (India) Ltd	1296.8	46.80	3.74	2593.60	248.46
McNally Bharat Engineering Company Ltd	3.27	0.15	4.81	69.18	0
AG Ventures Ltd	233.34	0.45	0.19	233.11	39.17
Upper Ganges Sugar & Industries Ltd(Merged)	377.7	4.35	1.17	436.62	3.8
Sakthi Sugars Ltd	18.13	0.00	0.00	215.47	7.64
The Peria Karamalai Tea & Produce Company Ltd	764.35	-0.65	-0.08	236.63	0
Lumax Industries Ltd	5320	-21.50	-0.40	4974.20	31.19
TTK Healthcare Ltd	883.35	-13.40	-1.49	1248.20	18.27
Bajaj Steel Industries Ltd	384.1	11.15	2.99	798.93	28.24
Varun Shipping Company Ltd	9.85	0.45	4.79	147.76	0
Ador Welding Ltd	1174.8	1.70	0.14	2044.48	23.07
Sudarshan Chemical Industries Ltd	906.45	7.90	0.88	7216.03	23.3
Windsor Machines Ltd	325.05	-1.50	-0.46	2877.41	0
Oricon Enterprises Ltd	57.04	0.40	0.71	895.80	120
Mangalam Timber Products Ltd	17.35	0.55	3.27	31.80	0
B & A Ltd	336.2	-0.80	-0.24	104.22	0
Uniphos Enterprises Ltd	107.41	-1.38	-1.27	747.04	37.21
Oswal Green Tech Ltd	24.14	-0.28	-1.15	619.94	17.49
Cimmco Ltd	21.8	0.45	2.11	59.62	1.55
Dr Reddys Laboratories Ltd	1267.5	-1.50	-0.12	105794.30	32.9
Evonith Value Steels Ltd	0.2	-0.05	-20.00	132.16	0
Disa India Ltd	12011	218.00	1.85	1746.65	30.28
BSL Ltd	126.16	-1.39	-1.09	129.85	55.76
Regency Ceramics Ltd	40.51	0.09	0.22	107.11	0
Himatsingka Seide Ltd	83.71	5.16	6.57	1052.59	16.44
Kanpur Plastipack Ltd	192.13	1.18	0.62	470.31	12.17
IFB Agro Industries Ltd	918.1	4.70	0.51	860.26	14.15
GMM Pfaudler Ltd	809.55	15.00	1.89	3639.51	52.06
Algoquant Fintech Ltd	60.01	0.70	1.18	1686.86	51.06
Alfa-Laval (India) Pvt Ltd	3946.95	4.95	0.13	7167.66	34.6
Styrenix Performance Materials Ltd	2251.8	36.20	1.63	3960.92	16.49
Gandhi Special Tubes Ltd	851.5	-0.10	-0.01	1034.74	14.98
Twilight Litaka Pharma Ltd	4.25	0.00	0.00	10.53	0
Tamil Nadu Petro Products Ltd	90.93	0.12	0.13	818.10	9.78
Kesar Enterprises Ltd	31.85	28.66	898.43	321.04	0
Mac Charles (India) Ltd	690	1.55	0.23	903.90	61.17
Denso India Ltd	142.75	0.45	0.32	397.99	4.83
Munjal Showa Ltd	129.64	0.55	0.43	518.50	21.98
Nahar Spinning Mills Ltd	256.35	6.75	2.70	924.53	40.09
Vardhman Textiles Ltd	661.4	35.25	5.63	19145.93	24.47
Fiberweb (India) Ltd	29.46	0.07	0.24	84.82	8.48
Rain Industries Ltd	189.15	-8.12	-4.12	6362.06	0
Shanthi Gears Ltd	451.8	-0.50	-0.11	3466.02	43.33
Jindal Saw Ltd	264.06	5.58	2.16	16886.85	20.9
Sakthi Finance Ltd	18.9	-0.30	-1.56	122.29	10.89
Winsome Diamonds & Jewellery Ltd	0.4	-0.05	-11.11	4.26	0
STI India Ltd	2.85	-0.10	-3.39	8.27	0
Tainwala Chemicals & Plastics (India) Ltd	198.24	-3.77	-1.87	185.55	17.53
Mangal Credit & Fincorp Ltd	213.88	1.13	0.53	451.59	29.4
Vardhman Holdings Ltd	3604.6	129.60	3.73	1149.87	27.38
Unitech Ltd	5.18	0.09	1.77	1355.24	0
Banco Products (India) Ltd	666.05	-5.85	-0.87	9527.00	22.93
National Steel & Agro Industries Ltd	3.95	-0.10	-2.47	17.58	0
Loyal Textile Mills Ltd	208	4.00	1.96	100.26	0
Sagar Cements Ltd	171.13	-4.07	-2.32	2236.80	0
HCL Infosystems Ltd	12.54	0.15	1.21	412.83	0
Titan Company Ltd	4387.9	7.40	0.17	389551.69	82.83
Asahi India Glass Ltd	861.3	-22.60	-2.56	21956.88	67.36
GHCL Ltd	439.55	-17.50	-3.83	4040.97	9.09
Novopan Industries Ltd	39.55	0.25	0.64	47.10	30.9
Honda India Power Products Ltd	2216.6	19.70	0.90	2247.63	31.05
Nicco Corporation Ltd	0.5	-0.05	-9.09	6.84	0
Aplab Ltd	31	13.67	78.88	38.97	51.43
Sterlite Industries (India) Ltd(Merged)	90.3	2.55	2.91	30351.64	16.52
Visaka Industries Ltd	76.82	-1.01	-1.30	663.76	16.71
Bell Ceramics Ltd(merged)	11.8	-0.15	-1.26	14.36	11.47
JTEKT India Ltd	137.29	2.93	2.18	3808.38	45.96
AMNS Khopoli Ltd (Merged)	3.45	0.15	4.55	49.08	0
Polyplex Corporation Ltd	929.45	6.30	0.68	2917.77	49.02
Hindustan Foods Ltd	554.25	7.65	1.40	6715.44	54.04
Ester Industries Ltd	90.95	0.17	0.19	887.55	203.31
JCT Electronics Ltd	0.2	0.00	0.00	15.77	0
Murudeshwar Ceramics Ltd	33.62	1.70	5.33	203.55	17.16
Gujarat Sidhee Cement Ltd(Merged)	33.1	-0.15	-0.45	295.91	0
Kirloskar Industries Ltd	3808.7	180.00	4.96	4002.70	51.52
Sunflag Iron & Steel Company Ltd	360	-5.00	-1.37	6487.90	31.86
Munjal Auto Industries Ltd	97.13	0.46	0.48	971.30	33.86
Usha Martin Ltd	490.8	-4.10	-0.83	14956.73	38.61
Classic Diamonds (India) Ltd	1.05	-0.05	-4.55	4.12	0
Black Box Ltd	1042	23.80	2.34	18505.84	0
EIH Associated Hotels Ltd	320.6	5.15	1.63	1953.62	21.32
Aban Offshore Ltd	14.59	-0.76	-4.95	85.16	4.42
Kokuyo Camlin Ltd	87.78	1.89	2.20	880.47	34.77
Samtel Color Ltd	0.2	0.00	0.00	1.71	0
Ganesh Benzoplast Ltd	105.23	3.65	3.59	757.54	13.38
Huhtamaki India Ltd	184.31	6.70	3.77	1391.94	11.43
The Hi-Tech Gears Ltd	576.1	-2.65	-0.46	1083.85	31.98
India Glycols Ltd	963.7	1.05	0.11	6459.37	22.85
GFL Ltd	47.8	0.40	0.84	525.08	317.8
Zenith Computers Ltd	2.55	-0.10	-3.77	3.95	0
Honeywell Automation India Ltd	37170	790.00	2.17	32858.28	60.23
Pennar Industries Ltd	160.66	0.78	0.49	2168.05	21.32
Kajaria Ceramics Ltd	1164.1	8.20	0.71	18540.89	38.91
Esab India Ltd	5733	9.50	0.17	8824.82	45.55
Subros Ltd	736.65	6.00	0.82	4805.59	27.78
Oil Country Tubular Ltd	56.54	0.20	0.35	293.95	0
Sarda Energy & Minerals Ltd	519.55	-3.45	-0.66	18307.97	19.42
Jain Irrigation Systems Ltd	33.17	0.52	1.59	2370.36	74.16
Sika Interplant Systems Ltd	988	65.85	7.14	2094.65	53.49
Monsanto India Ltd(Merged)	2232.65	-8.90	-0.40	3854.17	23.75
Jay Bharat Maruti Ltd	172.79	8.22	4.99	1870.45	12.9
Nahar Industrial Enterprises Ltd	117.6	0.21	0.18	508.10	9.25
Value Industries Ltd	3.8	-0.15	-3.80	14.89	0
Bharat Seats Ltd	185.99	1.62	0.88	1168.02	26.77
Jamna Auto Industries Ltd	132.11	1.89	1.45	5284.20	20.23
Jyoti Structures Ltd	12.24	-0.23	-1.84	1461.04	26.51
Shrenuj & Company Ltd	0.6	0.05	9.09	11.57	0
HFCL Ltd	199.63	9.50	5.00	30555.42	115.27
RACL Geartech Ltd	1332.6	32.30	2.48	1570.88	32.84
Chemfab Alkalis Ltd(Merged)	262.6	-15.90	-5.71	241.07	11.72
Carysil Ltd	1237.8	50.00	4.21	3520.63	52.5
Eurotex Industries and Exports Ltd	18.82	-0.27	-1.41	16.47	0
Pearl Polymers Ltd	18.99	0.00	0.00	31.96	0
Zandu Realty Ltd(Merged)	1892.05	40.75	2.20	152.50	24.2
Garden Silk Mills Pvt Ltd	7.6	-0.35	-4.40	114.00	0
Bhansali Engineering Polymers Ltd	107.06	5.52	5.44	2664.28	14
Indo Rama Synthetics (India) Ltd	46.62	1.42	3.14	1217.31	10.46
Can Fin Homes Ltd	883.7	3.95	0.45	11766.87	10.77
Vinyl Chemicals (I) Ltd	254.55	1.55	0.61	466.77	36.58
Kabra Extrusion Technik Ltd	237.87	-6.11	-2.50	831.90	0
Dharani Sugars & Chemicals Ltd	11.7			38.84	0
Elantas Beck India Ltd	10505.5	206.50	2.01	8328.43	55.73
Super Sales India Ltd	296	-3.15	-1.05	90.87	71.18
Venkys (India) Ltd	1418.6	1.60	0.11	1998.43	14.33
Finolex Industries Ltd	177.21	4.15	2.40	10995.47	18.53
Shiva Texyarn Ltd	152.1	1.16	0.77	197.16	20.13
Amtek Auto Ltd	2.75	0.00	0.00	68.27	0
Ansal Housing Ltd	5.25	-0.10	-1.87	36.56	4.05
Hind Syntex Ltd	1.45	-0.05	-3.33	1.84	0
Jindal Drilling & Industries Ltd	582.35	-7.05	-1.20	1687.65	9.72
Lloyds Finance Ltd	0.75	-0.05	-6.25	2.81	0
Moser Baer (India) Ltd(Liquidated)	1.2	-0.05	-4.00	26.61	0
Omax Autos Ltd	224.31	-2.91	-1.28	479.80	12.68
Modern Threads (I) Ltd	43.71	0.05	0.11	152.00	11.53
Polar Industries Ltd	1.95	0.05	2.63	4.13	0
Patel Engineering Ltd	30.01	-0.67	-2.18	2977.42	7.79
PTL Enterprises Ltd	41.95	0.27	0.65	555.32	11.93
Steel Strips Wheels Ltd	226.52	-2.21	-0.97	3560.45	17.77
Shivalik Bimetal Controls Ltd	738.4	9.30	1.28	4253.49	50.94
Swaraj Engines Ltd	3872.3	11.20	0.29	4704.79	23.57
Weizmann Ltd	84.04	-0.87	-1.02	130.21	18.93
Pasupati Acrylon Ltd	66.89	1.06	1.61	596.19	8.43
Pioneer Investcorp Ltd	92.19	0.78	0.85	113.37	10.44
Shreyans Industries Ltd	136.62	1.58	1.17	188.81	29.05
State Bank of India	1042.7	16.20	1.58	962476.50	11.83
Autolite (India) Ltd	15.5	0.55	3.68	17.33	0
Man Industries (India) Ltd	588.5	-4.10	-0.69	4414.31	22.72
ICDS Ltd	44.17	-1.35	-2.97	57.54	127.78
Rajshree Sugars & Chemicals Ltd	33.94	0.06	0.18	112.46	47.54
Nuchem Ltd	89.25	87.20	4253.66	264.80	0
Advani Hotels & Resorts (India) Ltd	53.17	0.47	0.89	491.50	19.72
Ruby Mills Ltd	333.95	15.90	5.00	1116.73	24.55
Hind Rectifiers Ltd	1147	-45.20	-3.79	3942.50	69.02
Rama Phosphates Ltd	122.11	-1.68	-1.36	432.10	8.29
Uflex Ltd	424.3	3.40	0.81	3063.93	18.71
National Oxygen Ltd	45.4	-2.60	-5.42	22.89	0
Albert David Ltd	711.9	4.80	0.68	406.49	0
Reliance Chemotex Industries Ltd	137.76	-2.87	-2.04	103.92	19.77
Elcid Investments Ltd	117690	-460.00	-0.39	2353.80	31.06
Ucal Ltd	101.28	-0.68	-0.67	223.93	49.76
United Drilling Tools Ltd	220.22	-0.35	-0.16	447.12	23.83
Khaitan Chemicals & Fertilizers Ltd	56.28	0.04	0.07	545.86	7.95
DigiSpice Technologies Ltd	20.01	-0.68	-3.29	469.58	0
Vadilal Industries Ltd	6212.3	43.40	0.70	4466.64	45.31
Nitta Gelatin India Ltd	1602.7	49.80	3.21	1455.25	12.75
Westlife Foodworld Ltd	464.25	6.75	1.48	7239.34	0
Harita Seating Systems Ltd(Merged)	766.55	16.45	2.19	595.61	0
Anant Raj Ltd	528.75	-2.15	-0.40	19028.49	64.03
Jai Corp Ltd	121.19	0.26	0.22	2126.95	12.89
Geodesic Ltd	4.45	-0.20	-4.30	40.21	0.17
Sujana Universal Industries Ltd	0.3	0.00	0.00	5.07	0
Sical Logistics Ltd	100.87	4.23	4.38	804.79	0
Simbhaoli Sugars Ltd (Merged)	28.6	1.35	4.95	80.73	7.54
Navneet Education Ltd	137.51	-2.62	-1.87	3041.90	16.28
Pix Transmission Ltd	1616.5	8.70	0.54	2203.29	23.74
IL&FS Investment Managers Ltd	8.49	-0.04	-0.47	266.61	5.56
Centrum Capital Ltd	21.95	-0.18	-0.81	1068.59	0
Suryalata Spinning Mills Ltd	452.35	8.00	1.80	193.02	6.5
EFC (I) Ltd	183.4	-4.21	-2.24	2713.33	34.01
TechNVision Ventures Ltd	5114	-9.00	-0.18	3211.59	0
Kovilpatti Lakshmi Roller Flour Mills Ltd	36.5	2.30	6.73	33.00	19.68
Superhouse Ltd	157.31	1.50	0.96	173.43	11.83
Hindustan Oil Exploration Company Ltd	159.62	1.40	0.88	2110.87	27.14
Finkurve Financial Services Ltd	70.24	-1.33	-1.86	984.37	38.45
PAE Ltd	7.05	6.13	666.30	0.92	2.21
Godrej Industries Ltd	1111.2	59.00	5.61	37425.75	0
Century Extrusions Ltd	20.01	-0.17	-0.84	160.08	14.03
Shriram Finance Ltd	1002.7	-4.80	-0.48	235926.80	23.7
Piramal Glass Pvt Ltd	138.65	0.15	0.11	1121.90	0
TCPL Packaging Ltd	2880.1	129.90	4.72	2620.89	23.62
T T Ltd	6.85	-0.09	-1.30	176.94	0
Dhanuka Agritech Ltd	1071.1	17.90	1.70	4828.34	16.54
Panasonic Appliances India Company Ltd	344.75	0.30	0.09	338.89	0
Saraswati Commercial (India) Ltd	9706.5	-10.00	-0.10	1063.76	11.75
Kirloskar Electric Company Ltd	102.51	0.55	0.54	680.81	41.88
Manali Petrochemicals Ltd	66.55	-0.04	-0.06	1144.65	53.26
Asian Electronics Ltd	2.6	0.10	4.00	10.30	0
Piramal Finance Ltd	1998.4	-14.80	-0.74	45299.27	28.57
GRP Ltd	1900.4	89.00	4.91	1013.55	98.86
Modi Naturals Ltd	411.85	-3.40	-0.82	548.02	55.6
Lakshmi Mills Company Ltd	2356.45	-48.55	-2.02	164.01	0
AVT Natural Products Ltd	72.57	0.47	0.65	1105.24	20.38
Kilburn Engineering Ltd	489.55	-7.75	-1.56	2666.35	39.21
Ginni Filaments Ltd	43.99	-0.94	-2.09	376.77	8.5
Kakatiya Cement Sugar & Industries Ltd	123.78	3.06	2.53	96.22	0
Reliance Capital Ltd	12.35	0.15	1.23	3087.50	0
Salzer Electronics Ltd	645.3	-8.75	-1.34	1141.07	21.63
Birla Precision Technologies Ltd	38.27	0.45	1.19	261.72	22.43
Thiru Arooran Sugars Ltd	6.8	-0.35	-4.90	7.70	14.23
Tasty Bite Eatables Ltd	8251	63.50	0.78	2117.21	58.92
Sterling Biotech Ltd	0.7	0.00	0.00	19.05	0.38
Industrial & Prudential Investment Company Ltd	6445	35.00	0.55	1080.08	53.37
Sri Chamundeswari Sugars Ltd	17.45	-0.05	-0.29	42.67	6.12
Precot Ltd	727.4	34.60	4.99	872.88	23.19
India Nippon Electricals Ltd	911.95	-5.25	-0.57	2062.96	20.85
Super Spinning Mills Ltd	4.92	-0.05	-1.01	27.06	0
Rolta India Ltd	1.62	-0.05	-2.99	26.87	0
Sukhjit Starch & Chemicals Ltd	171.93	1.62	0.95	537.18	20.14
L G Balakrishnan & Bros Ltd	1549.9	15.70	1.02	4943.01	16.08
Ramco Industries Ltd	292.95	-4.25	-1.43	2544.02	24.56
India Motor Parts & Accessories Ltd	1081.3	-6.80	-0.62	1349.46	13.96
Motor & General Finance Ltd	29.93	0.63	2.15	115.91	0
United Nilgiri Tea Estates Company Ltd	490.15	-4.45	-0.90	244.91	11.26
Suryalakshmi Cotton Mills Ltd	59.5	-0.32	-0.53	111.89	39.17
Gujarat Lease Financing Ltd	7.14	0.31	4.54	19.37	362
Indo Count Industries Ltd	405.85	63.75	18.63	8038.04	46.89
Spanco Ltd	11.75	0.55	4.91	38.60	0
Western India Plywoods Ltd	157.41	2.23	1.44	133.60	54.26
Ruchi Infrastructure Ltd	6.34	0.03	0.48	149.64	22.54
IOL Chemicals & Pharmaceuticals Ltd	128.3	3.20	2.56	3765.96	25.08
Aeroflex Enterprises Ltd	124.42	8.77	7.58	1407.00	114.17
Hercules Investments Ltd	159.32	-0.55	-0.34	509.82	50.87
DE Nora India Ltd	833.9	9.85	1.20	442.80	48.27
AYM Syntex Ltd	216.62	-2.67	-1.22	1269.70	196.43
Arshiya Ltd	1.08	0.02	1.89	28.46	0
Lancor Holdings Ltd	25.3	0.21	0.84	186.08	4.54
Orient Bell Ltd	327.6	8.45	2.65	481.92	38.98
Apar Industries Ltd	15812	-291.00	-1.81	63523.50	64.72
Donear Industries Ltd	91.83	2.02	2.25	477.52	10.7
Chemplast Sanmar Ltd	225.08	-1.06	-0.47	3558.73	0
Shardul Securities Ltd	29.9	1.52	5.36	261.60	0
Maha Rashtra Apex Corporation Ltd	47.51	-0.01	-0.02	133.90	61.79
Nahar Polyfilms Ltd	253.95	3.80	1.52	624.41	9.01
TECIL Chemical & Hydro Power Ltd	11.66	0.56	5.05	22.11	0
Nilkamal Ltd	1299.2	17.00	1.33	1938.41	16.4
Viyash Scientific Ltd	253.85	9.50	3.89	11090.08	101.81
Thacker & Company Ltd	1284.3	5.30	0.41	139.70	45.98
Nagarjuna Fertilizers & Chemicals Ltd (Merged)	23.55	-2.80	-10.63	1008.36	8.64
Eldeco Housing & Industries Ltd	800.05	22.60	2.91	786.69	24.58
HB Stockholdings Ltd	53.97	-0.53	-0.97	38.52	0
3M India Ltd	33250	190.00	0.57	37472.75	68.58
Bosch Home Comfort India Ltd	1407	127.90	10.00	3825.63	266.84
Yuken India Ltd	701.9	8.35	1.20	953.46	70.42
Sanghi Polyesters Ltd	1.35			13.50	0
Tamil Nadu Telecommunications Ltd	9.08	-0.09	-0.98	41.48	0
Amara Raja Energy & Mobility Ltd	851.7	-3.55	-0.42	15588.27	20.12
JM Financial Ltd	125.31	-1.25	-0.99	11985.48	17.4
Swan Corp Ltd	318.95	2.90	0.92	9997.71	358.58
EMCO Ltd	1.95	0.05	2.63	13.24	0.47
Sundrop Brands Ltd	658.85	-6.80	-1.02	2483.66	120.11
Jagsonpal Pharmaceuticals Ltd	210.56	1.37	0.65	1386.23	30.91
Star Paper Mills Ltd	137.88	0.27	0.20	215.23	6.58
Sandur Manganese & Iron Ores Ltd	214.58	-0.65	-0.30	10430.84	18.81
S & S Power Switchgear Ltd	380.95	-11.35	-2.89	470.15	0
Neelamalai Agro Industries Ltd	3248.8	147.80	4.77	202.10	76.96
ISGEC Heavy Engineering Ltd	925.65	4.90	0.53	6806.26	18.99
Cholamandalam Investment & Finance Company Ltd	1688.9	9.70	0.58	143976.78	27.43
Radico Khaitan Ltd	3690	117.80	3.30	49420.67	77.76
NEPC India Ltd	1.4			9.70	0
Reliance Industrial Infrastructure Ltd	862	-15.75	-1.79	1301.62	127.95
Maharashtra Seamless Ltd	632.7	17.80	2.89	8477.65	11.44
I G Petrochemicals Ltd	452.35	5.45	1.22	1393.01	59.4
Maral Overseas Ltd	57.3	0.65	1.15	237.85	62.82
Balrampur Chini Mills Ltd	554.15	7.25	1.33	11707.37	33.26
Rajapalayam Mills Ltd	844.7	11.45	1.37	778.83	0
High Ground Enterprise Ltd	0.3	-0.05	-14.29	3.45	0.29
Timken India Ltd	3573.9	-34.10	-0.95	26882.42	68.09
Welspun Living Ltd	163	16.35	11.15	15634.19	55.86
Investment & Precision Castings Ltd	646.85	5.10	0.79	646.85	53.03
Vinati Organics Ltd	1308.3	-22.30	-1.68	13562.57	28.27
Andhra Sugars Ltd	84.52	1.17	1.40	1145.55	11.15
Gujarat Gas Company Ltd(Merged)	743.1	-17.35	-2.28	9530.26	32.21
Ganesha Ecosphere Ltd	928.5	-16.05	-1.70	2488.01	52.82
MSTC Ltd	687.6	-0.20	-0.03	4840.70	21.85
Gufic BioSciences Ltd	357.65	-8.80	-2.40	3586.60	58.23
MMTC Ltd	74.95	-1.08	-1.42	11242.50	0
Bharat Petroleum Corporation Ltd	316.3	-1.65	-0.52	137226.93	5.23
BEML Ltd	1773.4	-34.90	-1.93	14770.47	102.15
CMC Ltd(Merged)	2032.25	-3.20	-0.16	6157.72	21.65
NLC India Ltd	323.75	12.75	4.10	44892.36	17.07
Steel Authority of India Ltd	182.16	2.58	1.44	75241.65	20.15
Bharat Electronics Ltd	428.6	8.75	2.08	313297.12	50.76
Tata Communications Ltd	1942	42.20	2.22	55350.25	70.01
Mahanagar Telephone Nigam Ltd	32.04	-0.11	-0.34	2018.52	0
State Trading Corporation of India Ltd	135.76	-9.33	-6.43	814.56	20.66
Rashtriya Chemicals & Fertilizers Ltd	134.45	-0.67	-0.50	7417.47	18.71
Fertilizers & Chemicals Travancore Ltd	953.45	-14.15	-1.46	61695.08	0
Hindustan Organic Chemicals Ltd	19.9	0.75	3.92	133.67	0
Bharat Heavy Electricals Ltd	405.9	13.65	3.48	141336.95	86.57
National Aluminium Company Ltd	367.75	-2.25	-0.61	67542.13	11.68
Hindustan Zinc Ltd	571.45	-1.10	-0.19	241455.85	17.71
Hindustan Petroleum Corporation Ltd	401.6	-1.05	-0.26	85453.35	4.99
Bhagyanagar India Ltd	377.45	17.95	4.99	1207.65	0
Tata Elxsi Ltd	4116	21.40	0.52	25641.31	36.64
HMT Ltd	61.66	2.93	4.99	2192.64	116.31
Kotak Mahindra Bank Ltd	402.95	-1.55	-0.38	400794.58	28.73
ITI Ltd	311.15	4.95	1.62	29968.70	0
Dredging Corporation of India Ltd	1137.2	16.40	1.46	3184.16	0
DCM Shriram Industries Ltd	38.5	0.33	0.86	502.74	11.98
Mawana Sugars Ltd	108.46	0.02	0.02	424.30	10.59
Chennai Petroleum Corporation Ltd	1119.4	-45.70	-3.92	16669.14	5.67
DCM Shriram Ltd	1039.9	-5.70	-0.55	16216.44	19.08
Empee Sugars & Chemicals Ltd	3.95	-0.20	-4.82	16.58	0
Shipping Corporation of India Ltd	309.25	-1.40	-0.45	14404.87	10.91
Metalyst Forgings Ltd	4.05	-0.20	-4.71	17.64	0
Aarti Industries Ltd	486.45	7.25	1.51	17641.01	41.91
VTM Ltd	23.55	14.37	156.54	236.84	43.99
Rainbow Papers Ltd	0.15	0.00	0.00	1.59	0
Genesys International Corporation Ltd	349.9	-0.20	-0.06	1462.25	61.68
BIL Vyapar Ltd	4.33	0.20	4.84	13.58	0
Wanbury Ltd	261.45	-6.50	-2.43	913.49	13.33
Ausom Enterprise Ltd	114.43	-3.88	-3.28	155.85	8.24
Grand Foundry Ltd	13.61	0.00	0.00	41.42	201.5
Precision Wires India Ltd	423.75	-5.15	-1.20	7746.49	50.52
Suryajyoti Spinning Mills Ltd	6.9	0.00	0.00	13.56	0
HBL Engineering Ltd	804.4	8.45	1.06	22297.56	26.93
Ajmera Realty & Infra India Ltd	135.33	-1.04	-0.76	2663.24	21.06
Arcotech Ltd	2.2	0.10	4.76	23.10	0
Khaitan (India) Ltd	126	-1.00	-0.79	59.85	9.63
Gillanders Arbuthnot & Company Ltd	90.09	-2.54	-2.74	192.27	81.25
ADF Foods Ltd	305.6	4.30	1.43	3357.43	32.41
GTL Ltd	8.2	0.03	0.37	128.98	0
Easun Reyrolle Ltd	2.4	-0.05	-2.04	7.39	0
UPL Ltd	610.8	-3.60	-0.59	51545.72	63.98
Gujarat Ambuja Exports Ltd	158.78	3.29	2.12	7282.77	23.15
Future Enterprises Ltd	0.41	-0.01	-2.38	18.65	0
Black Rose Industries Ltd	94.3	0.71	0.76	480.93	21.41
Mangalore Refinery And Petrochemicals Ltd	159.07	-2.00	-1.24	27878.59	14.63
Madhav Marbles and Granites Ltd	38.39	1.69	4.60	34.36	14.23
VST Tillers Tractors Ltd	4549.3	5.70	0.13	3936.40	37.1
Kingfa Science & Technology (India) Ltd	5126.5	3.00	0.06	6947.12	37.56
EL Forge Ltd	6.65	0.30	4.72	13.52	15.46
Parrys Sugar Industries Ltd(Merged)	48.9	-5.35	-9.86	0.00	3.04
Media Matrix Worldwide Ltd	13.32	0.01	0.08	1508.81	0
Kovai Medical Center & Hospital Ltd	5867.5	34.00	0.58	6419.05	26.15
Naga Dhunseri Group Ltd	2674.7	58.90	2.25	267.47	0
VTX Industries Ltd	3.55	-0.10	-2.74	6.45	0
Satyam Computer Services Ltd(Merged)	115.15	0.15	0.13	0.00	12.32
NCC Ltd	154.98	0.62	0.40	9730.37	15.62
IP Rings Ltd	137.9	18.86	15.84	174.80	40.61
Poddar Housing & Development Ltd	45.53	2.16	4.98	33.09	0
Nakoda Ltd	0.05	-0.05	-50.00	1.50	0
KDDL Ltd	2908.8	5.50	0.19	3577.61	46.52
Lloyds Metals & Energy Ltd	1756.2	1.90	0.11	98836.32	30.92
Dhampur Sugar Mills Ltd	141.15	0.57	0.41	907.69	14.1
Plastiblends India Ltd	173.21	1.84	1.07	450.16	12.12
GRUH Finance Ltd(Merged)	317.7	11.15	3.64	0.00	52.02
P I Industries Ltd	2846	10.80	0.38	43178.98	28.02
Morepen Laboratories Ltd	51.03	-0.45	-0.87	2796.21	43.29
Industrial Investment Trust Ltd	138.03	-0.19	-0.14	311.22	0
Sumeet Industries Ltd	25.87	0.02	0.08	1797.32	66.38
Apcotex Industries Ltd	526.25	3.45	0.66	2728.34	27.1
Pakka Ltd	82.37	-0.78	-0.94	392.64	21.8
Phoenix Lamps Ltd(Merged)	220	8.00	3.77	0.00	25.76
Kopran Ltd	184.78	4.92	2.74	892.22	28.92
ING Vysya Bank Ltd(Merged)	1027	-4.80	-0.47	0.00	30.41
Sayaji Hotels Ltd	292.1	-0.40	-0.14	511.70	174.97
Lakshmi Vilas Bank Ltd(Merged)	7.65	0.35	4.79	0.00	0
Gujarat Industries Power Co Ltd	161.62	-2.48	-1.51	2508.60	6.33
Karur Vysya Bank Ltd	296.75	0.05	0.02	28681.11	11.42
Mastek Ltd	1636.2	-0.30	-0.02	5071.78	22.02
Carol Info Services Ltd	162	0.00	0.00	574.07	8.91
Eimco Elecon (India) Ltd	1623.8	-3.70	-0.23	936.93	26.72
Dalmia Refractories Ltd	112.5	0.25	0.22	35.44	2.47
Ashiana Housing Ltd	379.6	-5.90	-1.53	3815.92	30.78
Vijay Shanthi Builders Ltd	2.1	-0.10	-4.55	5.50	0
NIIT Ltd	97.87	-5.63	-5.44	1337.43	0
Bharat Rasayan Ltd	1437.4	-22.20	-1.52	2389.11	15.24
Himadri Speciality Chemical Ltd	690.3	-10.80	-1.54	34828.51	46.61
Ramgopal Polytex Ltd	1.55	-0.05	-3.13	2.25	0
Consolidated Finvest & Holdings Ltd	225.49	-3.93	-1.71	729.78	13.49
SREI Infrastructure Finance Ltd	2.1	0.10	5.00	105.65	0
GTN Industries Ltd	11.85	0.15	1.28	20.79	0
Mahindra EPC Irrigation Ltd	116.61	-0.10	-0.09	325.93	22.96
MIRC Electronics Ltd	38.22	0.49	1.30	1411.82	0
Infosys Ltd	1127.5	-30.20	-2.61	457455.60	15.25
Eastern Silk Industries Ltd	50	0.17	0.34	25.00	0
Waterbase Ltd	74.9	-0.40	-0.53	310.29	0
Pil Italica Lifestyle Ltd	8.12	0.08	1.00	190.82	44.78
Ansal Properties & Infrastructure Ltd	3.23	-0.06	-1.82	50.84	0
Sangam (India) Ltd	540.75	16.10	3.07	2717.08	30.07
Mazda Ltd	236.99	4.19	1.80	474.57	17.32
Veedol Corporation Ltd	1496.4	27.50	1.87	2607.33	19.32
VLS Finance Ltd	242.11	3.64	1.53	759.71	38.09
Viceroy Hotels Ltd	137.49	0.18	0.13	929.14	51.93
Seya Industries Ltd	13.27	0.25	1.92	35.26	0
Neo Corp International Ltd	36.75	0.10	0.27	139.72	0
Gujarat Raffia Industries Ltd	40.72	-0.15	-0.37	22.01	20.99
Menon Bearings Ltd	169.64	-6.13	-3.49	950.66	29.12
Vardhman Polytex Ltd	6.85	0.15	2.24	330.87	42.75
Cheslind Textiles Ltd	11.05	0.45	4.25	50.08	0
Simplex Infrastructures Ltd	282	0.15	0.05	2230.49	60.32
CMI Ltd	3.01	-0.05	-1.63	4.82	0
Jayant Agro Organics Ltd	216.58	-3.19	-1.45	649.74	11.17
Anuh Pharma Ltd	78.9	-0.89	-1.12	790.77	19.22
BCL Industries Ltd	37.62	0.21	0.56	1110.40	13.54
Grand Oak Canyons Distillery Ltd	48.19	4.38	10.00	2500.50	0
D S Kulkarni Developers Ltd	13.55	-0.70	-4.91	13.55	0
Aarti Drugs Ltd	370.15	2.45	0.67	3378.36	19.97
Trident Ltd	25.97	1.04	4.17	13234.20	35.07
Indo Borax & Chemicals Ltd	359.9	-3.20	-0.88	1154.92	27.24
Sinclairs Hotels Ltd	78.44	1.99	2.60	402.08	44.08
Tata Metaliks Ltd(Merged)	1110.55	20.05	1.84	0.00	30.84
Soma Textiles & Industries Ltd	96.81	-0.40	-0.41	319.79	73.92
Banswara Syntex Ltd	134.28	4.04	3.10	459.67	13.23
Shah Alloys Ltd	66.28	-0.39	-0.58	131.23	30.13
Kemrock Industries & Exports Ltd	9.35	0.40	4.47	19.01	0
TCI Finance Ltd	23.92	-1.25	-4.97	30.79	0
Salora International Ltd	15.2	-0.10	-0.65	13.39	0
Cubex Tubings Ltd	86.19	0.64	0.75	123.42	16.58
Chambal Fertilisers & Chemicals Ltd	482.05	-3.05	-0.63	19313.44	9.91
Lupin Ltd	2327.1	55.10	2.43	106402.58	17.64
JSW Ispat Special Products Ltd(Merged)	38.9	0.95	2.50	0.00	0
Shri Lakshmi Cotsyn Ltd	3.25	-0.15	-4.41	9.25	0
Ashima Ltd	15.69	-0.37	-2.30	300.71	0
Splendid Metal Products Ltd	0.5	0.05	11.11	15.05	0
Sathavahana Ispat Ltd	2.45	0.00	0.00	12.47	0.14
Varvee Global Ltd	67.3	-7.25	-9.73	346.79	27.81
Ashapura Minechem Ltd	712.95	5.25	0.74	6810.53	43.6
Alok Industries Ltd	13.23	0.33	2.56	6569.01	0
Ratnamani Metals & Tubes Ltd	2626	23.80	0.91	18406.16	41.53
Zee Entertainment Enterprises Ltd	111.78	1.81	1.65	10736.69	83.43
Samvardhana Motherson International Ltd	144.68	-0.42	-0.29	152701.68	84.59
Timex Group India Ltd	476.95	-6.70	-1.39	4814.81	60.73
BN Agrochem Ltd	285.05	-15.00	-5.00	2787.02	142.98
IFCI Ltd	82.31	-7.76	-8.62	22176.90	433.37
Bodal Chemicals Ltd	67.29	3.20	4.99	847.48	18.15
Orchid Pharma Ltd	1008.25	-28.60	-2.76	5113.75	98.91
JVL Agro Industries Ltd	0.7	0.05	7.69	11.76	0
Tata Steel BSL Ltd(Merged)	85.35	-1.05	-1.22	0.00	1.33
Sanwaria Consumer Ltd	0.22	0.00	0.00	16.19	0
Pioneer Embroideries Ltd	24.29	-0.10	-0.41	74.85	0
Birla Cable Ltd	216.53	7.34	3.51	649.59	38.41
Girnar Spintex Industries Ltd	0.8	0.10	14.29	3.29	0.72
S.Kumars Nationwide Ltd	2.45	-0.10	-3.92	72.86	0
Vesuvius India Ltd	457.3	-4.75	-1.03	9281.40	35.65
Mindteck (India) Ltd	211.17	0.10	0.05	674.78	32.16
Pidilite Industries Ltd	1581.1	2.90	0.18	160920.46	67.29
Diamond Power Infrastructure Ltd	202.25	-2.26	-1.11	10657.99	72.34
K S Oils Ltd	1.45	-0.05	-3.33	66.58	0
Vimta Labs Ltd	567.1	23.25	4.28	2533.20	32.1
CLC Industries Ltd	42.38	2.01	4.98	44.05	0
Hitech Corporation Ltd	309.82	-9.02	-2.83	532.14	59.58
G M Breweries Ltd	922.35	4.15	0.45	2107.29	16.77
Filatex India Ltd	54.49	1.39	2.62	2419.67	13.16
CRISIL Ltd	4121.4	29.90	0.73	30139.81	50.38
Videocon Industries Ltd	7.35	0.10	1.38	245.83	0
Havells India Ltd	1194.4	-2.40	-0.20	74919.56	43.87
Agro Dutch Industries Ltd	1.65	-0.05	-2.94	8.97	0
Mold-Tek Technologies Ltd	133.01	3.15	2.43	383.14	36.16
SRHHL Industries Ltd (Merged)	5	0.15	3.09	6.25	38.31
Simplex Castings Ltd	39.65	1.55	4.07	32.51	19.64
Marksans Pharma Ltd	261.45	6.70	2.63	11847.97	39.35
Mercator Ltd	0.85	0.00	0.00	25.71	0
SVOGL Oil Gas & Energy Ltd	2.5	-0.10	-3.85	108.38	0
Biofil Chemicals & Pharmaceuticals Ltd	35.4	-0.33	-0.92	57.60	20.67
Premier Explosives Ltd	741.1	-24.85	-3.24	3984.24	80.21
Foseco India Ltd	5191.9	-97.10	-1.84	3913.27	46.47
John Cockerill India Ltd	9021.5	-218.00	-2.36	4454.65	162.1
Patspin India Ltd	14.1	0.10	0.71	43.60	0
Control Print Ltd	627	1.30	0.21	1002.84	12.97
Rana Sugars Ltd	12.86	-0.06	-0.46	197.49	75.88
SPML Infra Ltd	187	-3.49	-1.83	1573.60	20.65
Parekh Platinum Ltd	2.85	-0.05	-1.72	17.08	8.67000007629395
Orient Press Ltd	70.57	3.87	5.80	70.57	0
Aarey Drugs & Pharmaceuticals Ltd	81.89	1.24	1.54	232.19	59.63
SpiceJet Ltd	31.7	0.60	1.93	4837.74	0
Anjani Portland Cement Ltd	114.32	0.35	0.31	335.81	0
Amarjothi Spinning Mills Ltd	87	-1.40	-1.58	58.73	11.54
Mphasis Ltd	2336.6	-3.60	-0.15	44599.25	31.28
Vikas Wsp Ltd	1.5	0.00	0.00	30.67	0
Dabur India Ltd	428.7	-0.30	-0.07	76049.34	50.63
Frontier Springs Ltd	1490	23.00	1.57	1760.51	28.61
Crest Ventures Ltd	394.8	-3.95	-0.99	1123.20	28.32
Sabero Organics Gujarat Ltd(Merged)	174.85	-2.00	-1.13	0.00	20.35
Ganesh Housing Ltd	766.5	-0.35	-0.05	6391.62	179.22
Nagreeka Exports Ltd	27.59	-0.12	-0.43	86.22	28.26
Igarashi Motors India Ltd	394.5	-15.95	-3.89	1241.69	102.4
Praj Industries Ltd	343.15	3.10	0.91	6307.55	45.96
Kalyani Forge Ltd	612.75	19.75	3.33	223.04	24.51
Symphony Ltd	684.8	-7.00	-1.01	4702.62	58.03
Zenith Exports Ltd	213.25	-1.00	-0.47	115.16	50.29
Murli Industries Ltd	1.65	-0.05	-2.94	11.90	0.03
Pitti Engineering Ltd	991.65	-0.50	-0.05	3733.92	38.23
Winsome Yarns Ltd	2.5	-0.05	-1.96	17.68	0
Steelcast Ltd	292.4	-3.35	-1.13	2959.09	34.1
Kirloskar Ferrous Industries Ltd	473.7	29.40	6.62	7815.69	20.13
ATN International Ltd	0.2	0.00	0.00	0.79	0
Pradeep Metals Ltd	527.5	14.20	2.77	910.99	36.4
Kohinoor Foods Ltd	26.08	0.04	0.15	96.68	0
Patel Integrated Logistics Ltd	14.28	0.14	0.99	99.37	10.41
Premier Polyfilm Ltd	61.12	2.91	5.00	640.19	20.42
Syncom Formulations (India) Ltd	13.98	-0.24	-1.69	1314.12	17.27
Vakrangee Ltd	6.37	-0.02	-0.31	689.99	57.73
Alphageo (India) Ltd	209.59	-4.49	-2.10	133.40	0
Gujarat Natural Resources Ltd	86.66	0.53	0.62	1112.74	131.17
Welspun Specialty Solutions Ltd	60.43	0.52	0.87	4004.16	177.68
Tilaknagar Industries Ltd	433.85	4.95	1.15	10723.51	42.47
Kriti Industries (India) Ltd	72.3	0.34	0.47	380.99	107.76
SPL Industries Ltd	29.77	0.05	0.17	86.33	12.22
Mahamaya Steel Industries Ltd	791.6	0.45	0.06	1300.95	157.54
Supreme Petrochem Ltd	721.7	8.55	1.20	13570.94	40.46
Torrent Pharmaceuticals Ltd	4445.5	2.70	0.06	150455.92	67.96
Gujarat Apollo Industries Ltd	377.25	-0.30	-0.08	489.29	225.55
Kilitch Drugs (India) Ltd	182.69	1.14	0.63	638.71	19.67
Ipca Laboratories Ltd	1543.6	4.90	0.32	39161.78	33.92
Automotive Stampings & Assemblies Ltd	507.85	2.35	0.46	805.45	28.02
Dolat Algotech Ltd	76.44	-0.59	-0.77	1345.34	10.41
HLE Glascoat Ltd	378.4	-8.00	-2.07	2628.17	63.01
Shyam Telecom Ltd	18.11	0.86	4.99	20.41	0
Krebs Biochemicals & Industries Ltd	64.31	-0.61	-0.94	138.66	0
Metroglobal Ltd	127.4	-0.62	-0.48	157.14	8.18
Anik Industries Ltd	46.79	1.58	3.49	129.84	44.76
Federal Bank Ltd	320.45	-2.25	-0.70	79066.15	19.22
Indbank Merchant Banking Services Ltd	34.26	-0.28	-0.81	152.05	21.7
BPL Ltd	54.84	-1.16	-2.07	268.58	0
Bajaj Finance Ltd	958.85	0.45	0.05	596975.63	35.24
Sharat Industries Ltd	156.66	-0.49	-0.31	614.33	38.62
Valecha Engineering Ltd	19.2	-1.00	-4.95	43.26	7.54
Vimal Oil and Foods Ltd	3.15	-0.10	-3.08	4.73	2.81
SB & T International Ltd	4.55	0.05	1.11	7.67	20.43
Nava Ltd	607.3	-3.25	-0.53	17202.08	30.13
Shasun Pharmaceuticals Ltd(Merged)	428.55	21.95	5.40	0.00	65.77
Neuland Laboratories Ltd	17220	204.00	1.20	22093.07	60.82
Arrow Greentech Ltd	604.35	26.55	4.60	911.84	21.4
M M Forgings Ltd	471.4	-0.45	-0.10	2275.99	20.07
Poddar Pigments Ltd	255.65	-1.05	-0.41	271.24	18.38
KSE Ltd	697.65	631.11	948.47	2232.48	7.17
Systematix Corporate Services Ltd	67	0.30	0.45	914.80	34.65
Avanti Feeds Ltd	980.9	-2.70	-0.27	13364.33	24.55
Capital Trust Ltd	13.51	0.31	2.35	45.96	0
Srikalahasthi Pipes Ltd(Merged)	200.8	-0.35	-0.17	0.00	5.67
Gujarat NRE Coke Ltd	0.9	-0.05	-5.26	144.41	0
R S Software (India) Ltd	34.87	1.66	5.00	90.07	0
Surana Industries Ltd	1.3	-0.05	-3.70	6.62	0
Butterfly Gandhimathi Appliances Ltd	651.85	-12.25	-1.84	1165.51	24.87
Hindustan Copper Ltd	509.7	-5.50	-1.07	49289.21	49.76
Sanghi Industries Ltd	49.88	-0.29	-0.58	1288.53	0
Zodiac Clothing Company Ltd	83.1	9.60	13.06	228.18	0
Jaysynth Orgochem Ltd	3.4	-0.10	-2.86	45.87	12.6
Mayur Uniquoters Ltd	827.45	0.70	0.08	3595.49	17.71
Alpine Housing Development Corporation Ltd	19	11.50	153.33	32.91	26.92
AksharChem (India) Ltd	219.95	4.95	2.30	176.69	0
Vishnu Chemicals Ltd	600.15	-2.35	-0.39	4039.93	45.36
Country Club Hospitality & Holidays Ltd	12.78	-0.27	-2.07	208.91	25.58
Jumbo Bag Ltd	7.4	-0.35	-4.52	6.19	6.56
Pearl Engineering Polymers Ltd	1.75	0.00	0.00	5.32	0
Zodiac-JRD-MKJ Ltd	31.95	-4.20	-11.62	35.07	13.35
Pan India Corporation Ltd	0.25	0.00	0.00	5.36	0
Fedders Electric & Engineering Ltd	4.6	-0.20	-4.17	15.63	0.25
Gangotri Textiles Ltd	0.61	-0.02	-3.17	1.99	0
Mangalam Organics Ltd	544.1	16.95	3.22	465.99	28.08
N R Agarwal Industries Ltd	442.7	0.90	0.20	753.44	15.99
Techindia Nirman Ltd	14	-0.57	-3.91	20.06	0
Prime Securities Ltd	292.4	0.25	0.09	992.42	55.71
Marsons Ltd	117.48	-0.17	-0.14	2021.83	43.81
NDL Ventures Ltd	128.48	0.15	0.12	432.61	475.93
Umang Dairies Ltd(Merged)	85.73	-4.92	-5.43	0.00	306.36
Monarch Networth Capital Ltd	348.4	3.95	1.15	2763.10	15.47
Wim Plast Ltd	335.3	0.00	0.00	402.47	6.66
Ind-Swift Ltd	15.76	0.91	6.13	85.36	10.9
Indo Amines Ltd	133.74	2.18	1.66	970.79	12.15
Natural Capsules Ltd	158.94	7.20	4.74	165.47	14.84
Keynote Financial Services Ltd	254.95	0.25	0.10	141.92	0
3P Land Holdings Ltd	32.45	1.26	4.04	58.41	26.45
N K Industries Ltd	63.49	-0.52	-0.81	38.16	0
Savita Oil Technologies Ltd	589.4	-21.30	-3.49	4040.95	20.87
Liberty Shoes Ltd	259.72	18.45	7.65	442.56	40.08
Tokyo Plast International Ltd	85.68	0.70	0.82	81.40	58.78
Team India Guaranty Ltd	235.05	-3.10	-1.30	211.31	293.81
TPL Plastech Ltd	67.2	0.45	0.67	524.18	17.84
Jindal Poly Films Ltd	690.95	4.35	0.63	3025.42	12.09
Hester Biosciences Ltd	2058.7	6.10	0.30	1751.31	37.27
Rajoo Engineers Ltd	54.76	-0.17	-0.31	978.43	22.57
Electrotherm (India) Ltd	1081.5	-38.35	-3.42	1378.14	0
Blue Dart Express Ltd	4870.4	28.50	0.59	11557.46	42.37
Rubfila International Ltd	71.66	-1.35	-1.85	388.88	14.79
Krishna Engineering Works Ltd	1.55	0.05	3.33	2.17	0
Adani Enterprises Ltd	3013.4	61.50	2.08	392014.72	340.46
Kalindee Rail Nirman (Engineers) Ltd(Merged)	102.7	0.00	0.00	0.00	30.75
Roto Pumps Ltd	64.64	0.22	0.34	1218.11	57.14
LIC Housing Finance Ltd	550.15	-0.90	-0.16	30261.72	5.41
Som Distilleries & Breweries Ltd	85.9	0.12	0.14	1785.87	55.39
Dolphin Offshore Enterprises (India) Ltd	386.5	-2.60	-0.67	1546.18	41.17
Norben Tea & Exports Ltd	72.66	0.28	0.39	112.94	0
Mirza International Ltd	33.09	2.05	6.60	457.31	0
Parenteral Drugs (India) Ltd	2.9	0.05	1.75	8.65	0
Zim Laboratories Ltd	113.97	5.38	4.95	610.30	139.02
TTK Prestige Ltd	537.3	-7.30	-1.34	7358.38	35.97
Avonmore Capital & Management Services Ltd	10.93	0.06	0.55	308.43	361.33
Thakkers Developers Ltd	131.95	0.00	0.00	118.76	131.95
Tourism Finance Corporation of India Ltd	74.5	-1.06	-1.40	3449.18	27.88
JMT Auto Ltd	1.45	-0.05	-3.33	73.06	0
LEEL Electricals Ltd	2.5	-0.10	-3.85	10.08	23
Websol Energy System Ltd	104.1	-2.22	-2.09	4519.64	14.85
Sun Pharmaceutical Industries Ltd	1824.8	4.40	0.24	437830.65	145.8
Oriental Bank of Commerce(Merged	43.45	1.80	4.32	0.00	9.24
Mahalaxmi Rubtech Ltd	168.75	1.86	1.11	179.22	8.37
JMC Projects (India) Ltd	118.85	-4.40	-3.57	1995.55	12
Kamat Hotels (India) Ltd	173.72	5.60	3.33	512.13	12.7
Rajratan Global Wire Ltd	454.6	0.65	0.14	2308.05	51.6
DSJ Keep Learning Ltd	1.98	-0.02	-1.00	30.83	0
Shree Rama Newsprint Ltd	29.88	0.06	0.20	440.80	0
Bhandari Hosiery Exports Ltd	3.1	0.04	1.31	133.95	17.06
DCM Financial Services Ltd	5.24	-0.06	-1.13	11.60	0
Hybrid Financial Services Ltd	22.69	3.78	19.99	66.79	24.41
Arihant Capital Markets Ltd	69.95	-0.61	-0.86	766.74	23.38
Rajdarshan Industries Ltd	37.85	0.39	1.04	11.77	0
Hikal Ltd	198.6	8.64	4.55	2448.75	67.29
Tulsyan NEC Ltd	24	-0.15	-0.62	39.51	0
Transworld Shipping Lines Ltd	179.84	-4.41	-2.39	394.93	0
JIK Industries Ltd	0.75	0.05	7.14	5.45	63
Fedders Holding Ltd	38.06	2.32	6.49	766.59	0
Fischer Medical Ventures Ltd	36.29	1.58	4.55	2375.24	0
Ram Ratna Wires Ltd	408.2	6.45	1.61	3810.51	34.37
Caplin Point Laboratories Ltd	2359.4	24.50	1.05	17934.20	45.23
Surana Telecom and Power Ltd	18.88	0.14	0.75	256.31	10.32
Heritage Foods Ltd	328.7	0.85	0.26	3050.20	23.03
Damodar Industries Ltd	31.88	1.57	5.18	74.28	13.85
Sambhaav Media Ltd	7.12	0.48	7.23	136.07	356.5
Centum Electronics Ltd	3489.6	-125.10	-3.46	5150.31	71.86
Astra Microwave Products Ltd	1670	95.60	6.07	15855.82	89.15
Onward Technologies Ltd	256.4	-1.00	-0.39	583.58	16.95
Neha International Ltd	8	-0.15	-1.84	22.70	14.4
We Internet Ltd	1.7	-15.80	-90.29	1.27	13.95
Antarctica Ltd	0.79	-0.02	-2.47	12.25	6.08
Alchemist Ltd	3.15	-0.15	-4.55	4.27	0
Jayaswal Neco Industries Ltd	90.31	-1.49	-1.62	8769.09	18.61
NACL Industries Ltd	167.65	-2.98	-1.75	3927.09	127.86
Kalpataru Projects International Ltd	1367.9	-1.40	-0.10	23359.98	21.89
Orbit Exports Ltd	213.69	1.33	0.63	566.52	18.05
Sandesh Ltd	968.6	0.10	0.01	733.23	10.81
Goldiam International Ltd	479.7	-20.30	-4.06	5416.67	108.02
Univa Foods Ltd	8.57	0.40	4.90	12.27	0
Scan Steels Ltd	37.54	-1.08	-2.80	228.04	11.53
PVP Ventures Ltd	29.42	-1.22	-3.98	766.11	196.33
Prudential Sugar Corporation Ltd	15.5	0.15	0.98	49.99	14.4
NGL Fine Chem Ltd	3045.4	115.10	3.93	1882.06	45.17
Bhartiya International Ltd	700.85	-2.65	-0.38	939.87	27.85
GIC Housing Finance Ltd	162.38	1.28	0.79	874.42	5.67
Associated Alcohols & Breweries Ltd	838.45	11.95	1.45	1683.54	19.06
Trigyn Technologies Ltd	58.12	1.66	2.94	178.93	29.08
Ashco Niulab Industries Ltd	0.25	-0.05	-16.67	1.62	0
IMP Powers Ltd	5.6	-0.30	-5.08	4.84	37.88
Sambandam Spinning Mills Ltd	80	-0.05	-0.06	34.08	0
Nimbus Projects Ltd	207.98	-1.96	-0.93	401.79	0
Haldyn Glass Ltd	123.34	2.67	2.21	662.97	33.74
Kandagiri Spinning Mills Ltd	70.2	-7.80	-10.00	27.03	0
Kitex Garments Ltd	161.21	6.17	3.98	3216.14	72.61
Hindusthan National Glass & Industries Ltd	8.84	-0.47	-5.05	79.17	0
DFM Foods Ltd	461.5	0.00	0.00	2320.23	0
Paras Petrofils Ltd	2.03	0.07	3.57	67.85	0
Aurobindo Pharma Ltd	1443.7	21.30	1.50	83850.33	34.51
Baid Finserv Ltd	10.02	0.01	0.10	155.20	10.41
Vipul Ltd	10.13	0.92	9.99	142.79	0
Crest Animation Studios Ltd	3.75	-0.15	-3.85	16.58	0
KEI Industries Ltd	5630.5	-13.00	-0.23	53827.92	58.78
Ugro Capital Ltd	100.23	3.28	3.38	1556.45	13.73
Natco Pharma Ltd	883.5	16.40	1.89	15824.36	12.34
Shalibhadra Finance Ltd	77.44	1.53	2.02	239.20	12.22
Greenply Industries Ltd	292.21	-1.46	-0.50	3649.76	41.89
PSL Ltd	0.45	-0.05	-10.00	5.62	0
Panama Petrochem Ltd	408.25	34.15	9.13	2469.65	17.27
Bal Pharma Ltd	87.79	-0.18	-0.20	139.77	20.95
Jupiter Bioscience Ltd	4.15	-0.10	-2.35	25.91	0
Dr Agarwals Eye Hospital Ltd	5044.3	121.00	2.46	2437.82	34.43
Dai-ichi Karkaria Ltd	311.23	3.90	1.27	231.87	0
Aro Granite Industries Ltd	25.29	0.17	0.68	38.69	0
Prism Johnson Ltd	122.43	-0.35	-0.29	6162.64	155
Confidence Petroleum India Ltd	67.89	0.25	0.37	2255.58	26.07
Muthoot Capital Services Ltd	200.83	0.49	0.24	330.32	26.73
Banaras Beads Ltd	99.53	-1.08	-1.07	66.05	36.25
Bilcare Ltd	56.5	-1.49	-2.57	133.03	51.07
Master Trust Ltd	79.61	-0.49	-0.61	979.33	80.22
Savera Industries Ltd	41.5	1.25	3.11	49.51	16.26
SEAMEC Ltd	1349.4	27.70	2.10	3430.85	13.86
63 Moons Technologies Ltd	668.3	0.50	0.07	3079.43	45.24
Sarla Performance Fibers Ltd	98.99	1.04	1.06	826.60	10.24
JSW Steel Ltd	1293.9	6.70	0.52	316417.29	46.25
Cheviot Company Ltd	1113.7	1.30	0.12	650.61	12.58
Shri Bajrang Alliance Ltd	197.42	5.46	2.84	177.68	12.29
Faze Three Ltd	582.5	16.85	2.98	1416.58	50.4
The Investment Trust of India Ltd	100.12	0.12	0.12	523.05	0
Twenty First Century Management Services Ltd	33.42	0.65	1.98	35.09	0
Thermax Ltd	4696.3	-78.10	-1.64	55959.37	96.95
Sanghvi Movers Ltd	412.3	-4.20	-1.01	3569.53	21.7
Venus Remedies Ltd	1739.1	-35.40	-1.99	2324.65	23.71
Mohota Industries Ltd	6.2			9.12	0.37
Antelopus Selan Energy Ltd	774.65	-7.00	-0.90	2723.85	30.34
Urja Global Ltd	10.14	0.02	0.20	532.81	253.5
CSL Finance Ltd	228.55	2.14	0.95	520.70	6.08
Privi Speciality Chemicals Ltd	3463.6	-17.90	-0.51	13529.76	37.8
Udaipur Cement Works Ltd	36.23	-0.25	-0.69	2030.83	201.06
NILE Ltd	1766.6	-9.80	-0.55	529.98	8.9
Chromatic India Ltd	0.85			6.04	0
Stylam Industries Ltd	3312.9	19.00	0.58	5614.72	37.63
Themis Medicare Ltd	101.81	-0.83	-0.81	937.67	0
CCL Products (India) Ltd	1132.4	17.80	1.60	15120.70	52.63
Suven Life Sciences Ltd	259.7	-3.05	-1.16	6848.82	0
Chamanlal Setia Exports Ltd	296.8	0.45	0.15	1475.86	12.9
Era Infra Engineering Ltd	1.5	-0.05	-3.23	49.74	0
La Opala RG Ltd	181.41	0.52	0.29	2013.65	21.46
Kothari Products Ltd	71.52	0.44	0.62	426.89	30.91
Piccadily Agro Industries Ltd	584.65	5.20	0.90	5763.02	41.31
Asian Energy Services Ltd	354.55	2.70	0.77	1723.50	36.85
Kellton Tech Solutions Ltd	15.76	-0.06	-0.38	837.49	56.21
Genus Power Infrastructures Ltd	325.5	-3.95	-1.20	9903.10	16.41
HDFC Bank Ltd	799	11.90	1.51	1230524.68	16.47
Premco Global Ltd	373.1	0.20	0.05	123.30	8.31
Petron Engineering Construction Ltd	5.25	-0.25	-4.55	3.96	0
DB (International) Stock Brokers Ltd	29.45	-1.93	-6.15	103.08	33.65
NRB Bearings Ltd	419.8	-0.80	-0.19	4068.81	32.03
Optiemus Infracom Ltd	442.55	-8.55	-1.90	3924.92	190.91
Ugar Sugar Works Ltd	39.59	-0.58	-1.44	445.39	32.89
Poonawalla Fincorp Ltd	404.5	-0.75	-0.19	35608.81	65.77
Goodluck India Ltd	1354.8	4.20	0.31	4503.15	26.02
Shilpa Medicare Ltd	545.6	-26.80	-4.68	10670.94	92.34
Tinna Rubber & Infrastructure Ltd	882.55	-7.95	-0.89	1589.98	29.78
Relaxo Footwears Ltd	367.85	3.60	0.99	9157.21	51.14
A.K.Capital Services Ltd	1704.1	-4.90	-0.29	1124.71	18.03
Noesis Industries Ltd	0.05			0.13	0
Marg Ltd	14	-0.15	-1.06	71.15	0
GEI Industrial Systems Ltd	4.4	-0.20	-4.35	8.66	0
ACS Technologies Ltd	37.83	0.48	1.29	229.79	31.44
Sterling Tools Ltd	243.38	7.55	3.20	884.55	15.47
ANG Industries Ltd	0.8	0.00	0.00	1.29	0
Supreme Holdings & Hospitality Ltd	45.89	0.30	0.66	177.35	240.84
Aftek Ltd	1.9	-0.05	-2.56	20.94	0
Raj Rayon Industries Ltd	21.15	0.41	1.98	1176.11	34.67
Alps Industries Ltd	3.43	-0.06	-1.72	13.42	0
Info-Drive Software Ltd	0.65	0.00	0.00	42.59	0
Paramount Communications Ltd	69.82	3.75	5.68	2130.97	35.51
Nila Infrastructures Ltd	8.05	-0.03	-0.37	317.08	11.62
Cupid Ltd	169.19	3.01	1.81	22750.31	208.46
U. Y. Fincorp Ltd	14.62	0.15	1.04	278.13	5.67
Lakshmi Energy & Foods Ltd	2.5	-0.10	-3.85	18.41	0
Capital India Finance Ltd	24.81	-0.19	-0.76	970.21	0
Bhageria Industries Ltd	226.35	-1.17	-0.51	987.89	19.65
Remsons Industries Ltd	86.17	-3.99	-4.43	300.55	24.59
Balaji Amines Ltd	2209.5	57.10	2.65	7159.00	43.26
GSL Nova Petrochemicals Ltd	1.55	-0.05	-3.13	4.19	0
Nayara Energy Ltd	262.9	-0.10	-0.04	39766.11	6.5
Kwality Ltd	2.2	-0.10	-4.35	53.10	214
Ishan Dyes and chemicals Ltd	58.32	-0.32	-0.55	159.24	0
Shri Krishna Devcon Ltd	42.94	0.15	0.35	120.23	26.99
Asian Star Company Ltd	613.65	-13.05	-2.08	982.26	30.32
ECE Industries Ltd	233.7	2.30	0.99	88.42	1.65
Om Infra Ltd	85.39	-0.30	-0.35	822.34	37.75
PTC Industries Ltd	17420	-351.00	-1.98	26117.02	0
Tata Consultancy Services Ltd	2203.3	-19.70	-0.89	797173.22	15.27
UCO Bank	27.99	-0.21	-0.74	35098.23	12.66
Canara Bank	134.97	-0.27	-0.20	122426.58	6.35
Oil India Ltd	420.6	3.55	0.85	68415.12	15.36
IDBI Bank Ltd	84.62	-5.74	-6.35	90986.83	9.56
United Bank of India(Merged)	4.5	0.05	1.12	0.00	9.33
Corporation Bank(Merged)	9.8	-0.45	-4.39	0.00	0
Bank of Baroda	283	1.15	0.41	146349.55	7.32
ICICI Bank Ltd	1342.3	5.50	0.41	962794.26	19.2
General Insurance Corporation of India	357.1	3.70	1.05	62649.62	7.47
Cadsys (India) Ltd	70.45	0.95	1.37	70.47	40.26
Cox & Kings Ltd	1.75	-0.05	-2.78	30.90	0
Union Bank of India	176.12	2.37	1.36	134443.06	7.19
Ircon International Ltd	139.18	-1.54	-1.09	13090.10	21.13
Maruti Suzuki India Ltd	13484	-146.00	-1.07	423940.43	29.34
Shriram Pistons & Rings Ltd	3807.2	103.20	2.79	16770.65	31.55
IndusInd Bank Ltd	938.75	2.55	0.27	73141.09	78.36
CSB Bank Ltd	367.5	-0.20	-0.05	6375.60	10.07
Sri Havisha Hospitality & Infrastructure Ltd	1.28	0.01	0.79	19.65	0
Dena Bank(Merged)	12.65	0.30	2.43	0.00	0
Dhanlaxmi Bank Ltd	34.06	1.22	3.71	1344.34	13.07
Alankit Ltd	8.65	0.08	0.93	234.55	19.22
Central Bank of India	33.1	-0.77	-2.27	29960.14	6.85
State Bank of Travancore(Merged)	608.75	8.05	1.34	4328.47	0
Axis Bank Ltd	1360.1	9.20	0.68	423045.46	17.3
Adroit Infotech Ltd	9.18	-0.28	-2.96	49.73	0
Coromandel Engineering Company Ltd	45.15	1.95	4.51	157.50	0
Jet Airways (India) Ltd	34.16	-1.80	-5.01	388.06	0
Surana Corporation Ltd	0.75	0.00	0.00	1.83	0
Bank of Maharashtra	89.5	-0.64	-0.71	68839.42	9.81
Elder Pharmaceuticals Ltd	38	1.80	4.97	78.05	0
Syndicate Bank(Merged)	15.15	0.50	3.41	0.00	0
Bank of India	147.67	0.53	0.36	67229.25	6.49
HCL Technologies Ltd	1161.8	-5.00	-0.43	315273.61	25.26
Allahabad Bank(Merged)	7.6	-0.15	-1.94	0.00	0
Madras Fertilizers Ltd	70.7	-1.19	-1.66	1138.99	13.09
Rossell India Ltd	56.37	0.46	0.82	212.50	13.34
JK Paper Ltd	357.05	-1.55	-0.43	6473.99	25.89
Power Grid Corporation of India Ltd	288.7	2.35	0.82	268508.43	16.86
Cochin Shipyard Ltd	1469.6	-30.60	-2.04	38662.35	60.11
Coastal Corporation Ltd	51.53	0.37	0.72	345.13	25.46
International Conveyors Ltd	82.03	0.36	0.44	523.20	7.73
Veljan Denison Ltd	1200	12.90	1.09	540.00	21.73
Indian Metals & Ferro Alloys Ltd	1441.8	0.60	0.04	7779.10	18.34
Punjab & Sind Bank	25.15	-0.33	-1.30	17845.40	13.53
Andhra Bank(Merged)	9.1	-0.30	-3.19	0.00	0
Pilani Investment & Industries Corporation Ltd	4440.7	9.70	0.22	4916.85	68.03
Balu Forge Industries Ltd	446.25	-1.70	-0.38	5417.11	35.39
Karnataka Bank Ltd	277.9	0.75	0.27	10510.27	8.02
Elnet Technologies Ltd	66.85	-3.45	-4.91	26.74	6.66
Medicamen Biotech Ltd	225.8	1.50	0.67	306.25	32.31
ICSA (India) Ltd	0.2	0.00	0.00	0.96	0
ABM Knowledgeware Ltd	217.9	4.20	1.97	435.85	33.28
State Bank of Mysore(Merged)	606.05	7.00	1.17	2909.65	0
Alicon Castalloy Ltd	655.95	0.40	0.06	1076.53	28.78
IVRCL Ltd	0.4	0.00	0.00	31.32	0
State Bank of Bikaner and Jaipur(Merged)	770	5.70	0.75	5390.00	0
Indian Overseas Bank	35.23	-0.35	-0.98	67840.97	13.06
RBL Bank Ltd	369.25	0.05	0.01	22872.20	27.77
KRBL Ltd	383.4	9.80	2.62	8775.64	13.55
Vijaya Bank(Merged)	46.05	0.95	2.11	6005.60	9.47
Chembond Material Technologies Ltd	176.49	8.14	4.84	237.35	27.89
Steel City Securities Ltd	78.83	0.19	0.24	119.09	8.48
Suprajit Engineering Ltd	469.8	7.80	1.69	6444.30	23.32
Indian Bank	875.7	-0.65	-0.07	117953.64	9.7
Geojit Financial Services Ltd	77.69	-1.40	-1.77	2168.50	28.77
Oil & Natural Gas Corpn Ltd	245.3	0.30	0.12	308594.25	9.38
Arman Financial Services Ltd	1696.1	39.60	2.39	1783.41	43.9
Manappuram Finance Ltd	321.35	2.30	0.72	30185.57	19.81
Shilchar Technologies Ltd	4453.9	51.30	1.17	5095.35	32.18
Beardsell Ltd	29.21	0.66	2.31	115.20	10.21
Aqylon Nexus Ltd	48.04	-2.48	-4.91	1218.92	0
Vikas Ecotech Ltd	1.29	0.00	0.00	228.16	64.5
Nucleus Software Exports Ltd	796.75	29.50	3.84	2097.47	15.51
Available Finance Ltd	157.73	-1.77	-1.11	160.94	0
RRIL Ltd	19.56	-0.18	-0.91	237.10	179.18
South Indian Bank Ltd	48.49	0.04	0.08	12692.70	8.72
Country Condos Ltd	4.81	-0.05	-1.03	37.33	60
Lakshmi Finance & Industrial Corporation Ltd	152.77	-0.72	-0.47	45.83	0
Kanchi Karpooram Ltd	396.35	2.20	0.56	172.17	32.66
Zydus Wellness Ltd	504.65	-1.55	-0.31	16055.98	347.79
Phoenix Mills Ltd	1853.7	-15.40	-0.82	66295.81	224.67
Emami Ltd	400.35	0.20	0.05	17475.28	20.54
Choice International Ltd	707.55	-2.20	-0.31	15762.55	0
TCC Concept Ltd	347	-2.65	-0.76	1649.22	39.99
Afcons Infrastructure Ltd	319.15	0.05	0.02	11737.85	35.52
Gemini Communication Ltd	0.2	0.00	0.00	2.48	0
Jullundur Motor Agency (Delhi) Ltd	95.93	2.11	2.25	219.11	8.94
The Byke Hospitality Ltd	35.49	-0.32	-0.89	185.54	27.09
Five-Star Business Finance Ltd	518.85	33.30	6.86	15315.17	13.93
NBI Industrial Finance Company Ltd	1859.3	-5.50	-0.29	549.40	44.21
Shriram City Union Finance Ltd(Merged)	1921.8	-0.25	-0.01	0.00	10.17
Hisar Metal Industries Ltd	159.17	0.23	0.14	85.95	25.8
Almondz Global Securities Ltd	12.94	-0.51	-3.79	226.32	258.8
Shakti Pumps (India) Ltd	543.05	-3.25	-0.59	6701.13	27.44
AML Steel Ltd	6.8	0.10	1.49	5.10	97.14
Ravindra Energy Ltd	143.96	-1.91	-1.31	2858.32	29.75
Signet Industries Ltd	49.06	0.20	0.41	144.42	7.51
Lambodhara Textiles Ltd	108.56	2.13	2.00	112.66	10.24
Jocil Ltd	153	-1.34	-0.87	135.86	16.36
Swelect Energy Systems Ltd	637.1	10.60	1.69	965.76	46.52
AI Champdany Industries Ltd	12.45	-0.65	-4.96	38.29	66.03
Navkar Urbanstructure Ltd	1.12	0.01	0.90	125.67	36.33
Sportking India Ltd	182.7	5.03	2.83	2321.61	19.3
SMC Global Securities Ltd	72.59	-0.42	-0.58	1520.03	18.72
Vikas Proppant & Granite Ltd	0.85			43.75	0
Mohit Industries Ltd	22.65	-0.56	-2.41	32.07	0
Shaily Engineering Plastics Ltd	2731.8	-151.50	-5.25	12564.98	77.88
Karuturi Global Ltd	0.25	0.05	25.00	37.44	0
SG Mart Ltd	587.95	3.55	0.61	7410.24	85.34
Sunteck Realty Ltd	324.45	8.45	2.67	4764.29	0
DLF Ltd	640.7	17.15	2.75	158593.22	44.33
Deccan Gold Mines Ltd	215.78	18.29	9.26	4270.32	0
Bilpower Ltd	0.55	-0.05	-8.33	1.16	0.37
Jindal Worldwide Ltd	30.39	0.70	2.36	3046.91	45.34
Suraj Ltd	229.99	-0.01	0.00	422.36	67.36
Viji Finance Ltd	4.3	0.20	4.88	61.28	31
Praveg Ltd	234.95	-0.40	-0.17	614.18	0
Sundaram Multi Pap Ltd	1.36	0.01	0.74	64.45	22.67
City Union Bank Ltd	198.35	-2.10	-1.05	19652.26	14.81
Kanani Industries Ltd	1.59	0.01	0.63	31.46	161
Spectacle Ventures Ltd	1.4	0.00	0.00	7.20	0
Arihant Superstructures Ltd	267.85	0.55	0.21	1158.45	0
Responsive Industries Ltd	185.72	7.09	3.97	4951.45	344.35
Panchsheel Organics Ltd	29	13.02	81.48	38.20	15.04
Paushak Ltd	467.05	1.70	0.37	1151.60	29.34
Paisalo Digital Ltd	58.51	0.26	0.45	5321.61	22.6
Panoramic Universal Ltd	1.65	0.00	0.00	12.83	0
Apollo Pipes Ltd	490.4	-4.40	-0.89	2160.12	177.18
Galaxy Surfactants Ltd	1913.6	140.60	7.93	6784.62	42.06
Khandwala Securities Ltd	18.4	0.01	0.05	28.07	0
Sharda Motor Industries Ltd	814.3	0.65	0.08	4674.71	14.24
Ahluwalia Contracts (India) Ltd	823.7	-16.15	-1.92	5517.77	20.88
Jammu and Kashmir Bank Ltd	162.9	-0.05	-0.03	17938.26	7.59
Filatex Fashions Ltd	0.21	0.00	0.00	175.02	0
Pioneer Distilleries Ltd	180.5	0.85	0.47	241.69	0
Prajay Engineers Syndicate Ltd	21.47	0.37	1.75	150.16	0
Agarwal Industrial Corporation Ltd	550.4	-1.95	-0.35	823.28	23.85
Sarthak Industries Ltd	20	4.25	26.98	18.58	7.01
Cybertech Systems & Software Ltd	148.88	-2.84	-1.87	463.47	19.83
Arfin India Ltd	99.16	0.26	0.26	1673.05	122.75
CORE Education & Technologies Ltd	1.75	-0.05	-2.78	20.05	0
Modison Ltd	307	0.95	0.31	996.22	12.73
LCC Infotech Ltd	4.59	0.21	4.79	77.38	0
SG Finserve Ltd	583.45	2.35	0.40	3844.64	30.1
BSEL ALGO Ltd	1.4	0.05	3.70	12.13	0
Generic Engineering Construction & Projects Ltd	38.03	-0.03	-0.08	216.72	16.59
KSS Ltd	0.25			53.40	0
REI Agro Ltd	0.2			19.16	0
Carraro India Ltd	537.4	-3.25	-0.60	3055.20	22.69
Manjeera Constructions Ltd	62.2	2.50	4.19	77.81	0
Shree Ajit Pulp and Paper Ltd	268.15	2.90	1.09	238.53	8.02
Empower India Ltd	1.92	0.03	1.59	223.45	13.79
Satia Industries Ltd	55.73	-0.17	-0.30	557.30	13.56
Mukand Engineers Ltd(Merged)	30.75	0.00	0.00	0.00	0
Ambica Agarbathies Aroma & Industries Ltd	25.24	0.66	2.69	43.36	12.44
KCP Sugar & Industries Corporation Ltd	22.04	-0.20	-0.90	249.90	0
Punjab National Bank	109.58	0.71	0.65	125939.67	7.45
Best Agrolife Ltd	15.83	0.03	0.19	561.44	18.4
Parekh Aluminex Ltd	35.2	-1.10	-3.03	45.55	0
Lloyds Enterprises Ltd	76.88	1.27	1.68	11555.41	43.23
Ind-Swift Laboratories Ltd	168.68	6.20	3.82	1466.87	28.9
Welspun Corp Ltd	1397.4	3.10	0.22	36862.10	43.91
Supreme (India) Impex Ltd	28.55	1.30	4.77	13.95	0
Shree Rama Multi-Tech Ltd	46.03	1.80	4.07	614.35	24.72
Mercury EV-Tech Ltd	32.64	0.64	2.00	620.07	217.6
TVS Motor Company Ltd	3457.6	8.90	0.26	164266.12	45.07
Tips Music Ltd	642.5	-0.45	-0.07	8213.18	37.9
Zenith Infotech Ltd	2.6	-0.10	-3.70	3.30	0
Compucom Software Ltd	13.38	-0.05	-0.37	105.87	168.13
Usha Martin Education & Solutions Ltd	5.75	-0.06	-1.03	15.19	38
KDL Biotech Ltd	2.1	-0.10	-4.55	5.05	0
Aurionpro Solutions Ltd	877	0.30	0.03	4846.45	43.57
Sigma Advanced System Ltd	500.05	23.80	5.00	8812.87	43.95
NTPC Ltd	361.95	6.40	1.80	350970.83	15.15
Coal India Ltd	452	-3.75	-0.82	278555.32	14.75
United Spirits Ltd	1350.3	42.30	3.23	98214.19	51.81
Aptech Ltd	113.74	-5.98	-4.99	659.72	30.88
BF Utilities Ltd	653.2	15.75	2.47	2459.95	0
Indian Oil Corporation Ltd	146.11	0.69	0.47	206325.41	5.6
Life Insurance Corporation of India	430	11.85	2.83	543949.80	9.47
Dam Capital Advisors Ltd	154.82	4.89	3.26	1094.36	15.05
National Fertilizer Ltd	77.17	-0.89	-1.14	3785.81	22.31
Hindustan Aeronautics Ltd	4411.5	-49.00	-1.10	295030.09	32.5
SJVN Ltd	74.21	0.34	0.46	29163.01	28.98
Hexaware Technologies Ltd	493	-10.15	-2.02	30123.09	31.53
Engineers India Ltd	253.15	9.96	4.10	14228.10	22.28
NMDC Ltd	88.53	0.53	0.60	77833.96	10.48
Madhucon Projects Ltd	6.36	-0.27	-4.07	46.93	4.29
Tamil Nadu Newsprint & Papers Ltd	145.15	0.65	0.45	1004.59	4.06
India Tourism Development Corporation Ltd	611.65	-10.60	-1.70	5246.09	62.17
Housing & Urban Development Corporation Ltd	211.55	-2.10	-0.98	42350.19	10.51
New India Assurance Company Ltd	178.67	13.21	7.98	29444.82	21.3
Power Finance Corporation Ltd	429.3	-2.45	-0.57	141673.37	7.06
Punj Lloyd Ltd	2.25	0.00	0.00	75.51	0
Gujarat Pipavav Port Ltd	154.97	0.36	0.23	7491.87	15.42
Jeypore Sugar Company Ltd	88.35	-4.65	-5.00	40.02	0
Uno Minda Ltd	1097.9	9.90	0.91	63400.12	63.41
Duncans Industries Ltd	11.2	-0.55	-4.68	70.88	0
APL Apollo Tubes Ltd	1860.9	6.30	0.34	51669.45	94.45
Manjushree Technopack Ltd	446.15	-0.60	-0.13	604.53	7.41
Zicom Electronic Security Systems Ltd	1.6	0.05	3.23	6.60	0
GAIL (India) Ltd	176.44	1.41	0.81	116011.06	16.62
Paradeep Phosphates Ltd	134.25	0.16	0.12	13937.44	13.57
Bharat Coking Coal Ltd	42.55	2.14	5.30	19815.54	152.21
Linc Ltd	100.96	1.00	1.00	600.60	16.42
Panacea Biotec Ltd	534.85	2.65	0.50	3276.00	0
Tamilnad Mercantile Bank Ltd	780.6	-1.25	-0.16	12360.91	9.23
Page Industries Ltd	40180	880.00	2.24	44816.27	56.78
Sonata Software Ltd	309	3.40	1.11	8665.13	29.17
Aries Agro Ltd	333.6	-3.25	-0.96	433.82	11.3
KIOCL Ltd	409.15	-1.55	-0.38	24866.14	0
ICICI Securities Ltd	896.2	14.95	1.70	29148.63	17.11
Indoco Remedies Ltd	232.09	0.86	0.37	2142.27	0
NHPC Ltd	75.94	1.53	2.06	76281.99	21.1
Marico Ltd	820.75	15.75	1.96	106564.16	54.88
SIL Investments Ltd	436.45	7.25	1.69	462.64	14.2
Karur KCP Packkagings Ltd	64.75	-0.85	-1.30	75.87	7.43
Redington Ltd	271.95	23.03	9.25	21260.36	17.09
KLG Systel Ltd	4.1	-0.10	-2.38	5.21	0
Container Corporation Of India Ltd	467.15	0.15	0.03	35578.98	29.13
Ramco Systems Ltd	560.75	-9.55	-1.67	2107.52	85.01
Nippon Life India Asset Management Ltd	1167.4	13.70	1.19	74571.20	49.71
Empee Distilleries Ltd	4.6	-0.20	-4.17	9.28	0.25
Kothari Petrochemicals Ltd	123.64	-0.80	-0.64	727.58	10.01
Coral India Finance & Housing Ltd	32.66	0.18	0.55	131.63	8.85
Arvind Remedies Ltd	4.65	-0.20	-4.12	31.68	0
Granules India Ltd	782.1	40.70	5.49	19380.20	47.3
Reliance Power Ltd	26.66	-0.19	-0.71	11025.97	0
Geecee Ventures Ltd	350.35	12.90	3.82	732.64	17.62
Wockhardt Ltd	1989.2	-33.60	-1.66	32322.94	110.7
XT Global Infotech Ltd	28.77	-0.27	-0.93	385.87	56.55
SKIL Infrastructure Ltd	0.96	0.01	1.05	20.79	1.68
Lincoln Pharmaceuticals Ltd	608.75	-21.00	-3.33	1219.31	13.93
Capri Global Capital Ltd	220.81	3.53	1.62	21245.32	25.75
Comfort Intech Ltd	6.1	-0.09	-1.45	195.16	101.83
IGate Computer Systems Ltd(Merged)	515.8	-0.70	-0.14	0.00	14.72
Aspinwall & Company Ltd	251.39	-2.60	-1.02	196.54	24.03
Jain Studios Ltd	2.4	0.00	0.00	6.86	0
Jaihind Projects Ltd	2.4	-0.10	-4.00	2.34	0.82
Indian Railway Finance Corporation Ltd	100.13	-0.31	-0.31	130854.95	18.68
Southern Ispat & Energy Ltd	0.15	-0.05	-25.00	19.82	0
Mazagon Dock Shipbuilders Ltd	2533.9	-18.50	-0.72	102212.46	41.95
Indraprastha Medical Corporation Ltd	379.8	-0.50	-0.13	3481.74	18.99
Blue Coast Hotels Ltd	28.32	-0.18	-0.63	55.73	0
Rajesh Exports Ltd	92.87	4.42	5.00	2742.08	85.83
Gokaldas Exports Ltd	784.1	54.25	7.43	5745.39	28.24
ICRA Ltd	5224	71.50	1.39	5041.80	39.31
Geometric Ltd (Merged)	262.1	-0.55	-0.21	1754.05	16.31
Winpro Industries Ltd	2.6	0.10	4.00	25.99	55.5
Oracle Financial Services Software Ltd	9399.5	-45.00	-0.48	81843.46	29.5
CARE Ratings Ltd	1642.9	-4.60	-0.28	4936.78	28.39
Cerebra Integrated Technologies Ltd	4.01	-0.04	-0.99	48.60	0
Birla Tyres Ltd	5.3	-0.25	-4.50	75.57	271.5
NBCC (India) Ltd	110.15	-2.68	-2.38	29740.50	46.26
Garden Reach Shipbuilders & Engineers Ltd	2825.3	6.90	0.24	32364.38	43.26
Prestige Estates Projects Ltd	1527.7	6.20	0.41	65802.66	359.54
India Power Corporation Ltd	7.6	-0.06	-0.78	740.08	95
Gradiente Infotainment Ltd	2.35	0.11	4.91	5.29	1.78
Canara Robeco Asset Management Company Ltd	256.19	4.10	1.63	5108.88	25.04
Morarjee Textiles Ltd	9.1	0.43	4.96	33.06	0
Lokesh Machines Ltd	275	1.80	0.66	585.66	152.85
Pokarna Ltd	944.05	38.35	4.23	2926.93	0
Mahanagar Gas Ltd	1210.7	1.80	0.15	11959.03	14.12
Arihant Foundations & Housing Ltd	861.85	-15.15	-1.73	858.89	28.15
Cyber Media (India) Ltd	16.89	-0.19	-1.11	34.89	40.57
Ajanta Pharma Ltd	3073.6	-5.80	-0.19	38400.21	40.58
Archies Ltd	14.67	0.04	0.27	49.56	0
GRM Overseas Ltd	93.27	0.46	0.50	1932.65	36.34
Blue Chip India Ltd	2.41	-0.04	-1.63	13.33	0
Nitco Ltd	106.92	11.01	11.48	2571.60	67.39
Cyient Ltd	873.45	-2.70	-0.31	9707.68	33.13
Aion-Tech Solutions Ltd	43.85	0.01	0.02	229.17	35.33
Newgen Software Technologies Ltd	487.95	-0.10	-0.02	6953.78	21.92
GKB Ophthalmics Ltd	84.05	-4.35	-4.92	42.37	0
Technofab Engineering Ltd	9.25			9.70	0
R K Swamy Ltd	98.49	-0.45	-0.45	497.29	25.15
Manaksia Ltd	59.85	-0.31	-0.52	392.22	67.92
MOIL Ltd	295.6	-0.70	-0.24	6015.02	22.48
Gujarat Mineral Development Corporation Ltd	619.05	-1.50	-0.24	19685.79	33.17
Grabal Alok Impex Ltd(merged)	20.15	-0.65	-3.13	0.00	3.3
Hatsun Agro Product Ltd	924.35	9.30	1.02	20589.74	57.68
Blue Bird (India) Ltd	10.05	-1.70	-14.47	35.18	0
Suzlon Energy Ltd	58.44	-0.83	-1.40	79640.04	27.19
Poly Medicure Ltd	1573.2	35.60	2.32	15945.87	46.74
Bhagiradha Chemicals & Industries Ltd	258.99	-4.09	-1.55	3358.30	128.39
TVS Electronics Ltd	483.15	-1.85	-0.38	901.09	0
Mishra Dhatu Nigam Ltd	431.05	-17.80	-3.97	8075.29	61.78
Supreme Tex Mart Ltd	0.55	0.05	10.00	3.75	0
Subex Ltd	11.68	-0.33	-2.75	658.38	18.56
Ortel Communications Ltd	1.62	0.01	0.62	5.34	0
California Software Company Ltd	24.22	1.15	4.98	57.19	5.38
Sam Industries Ltd	13.25	0.00	0.00	14.69	9.66
Eon Electric Ltd	6.4	-0.30	-4.48	10.82	0
Creative Eye Ltd	6.62	-0.01	-0.15	13.28	0
Pondy Oxides & Chemicals Ltd	1322.1	-11.20	-0.84	4033.90	28.94
Aditya Birla Money Ltd	146.96	2.10	1.45	830.46	13.62
Quintegra Solutions Ltd	1.35	-0.03	-2.17	3.62	0
Jaiprakash Power Ventures Ltd	18.16	0.05	0.28	12445.88	28.38
Allcargo Gati Ltd(Merged)	66.05	0.70	1.07	0.00	65.43
Rupa & Company Ltd	160.74	4.03	2.57	1278.28	16.82
Aadhar Housing Finance Ltd	486.45	-1.45	-0.30	21272.40	19.2
Rasoya Proteins Ltd	0.05	0.00	0.00	8.54	0
FDC Ltd	384.2	3.40	0.89	6255.16	20.72
Jubilant Foodworks Ltd	422.95	-0.20	-0.05	27908.15	103.04
Gland Pharma Ltd	2202.2	4.60	0.21	36327.42	27.56
Protean eGov Technologies Ltd	624.55	-8.30	-1.31	2536.72	25.99
Cinevista Ltd	15.2	-0.13	-0.85	87.30	14.34
DCB Bank Ltd	185.97	0.96	0.52	5989.67	8.19
Todays Writing Instruments Ltd	0.3	0.00	0.00	0.38	0
Ankur Drugs & Pharma Ltd	3.65	-0.15	-3.95	7.06	0
PVR Inox Ltd	956.7	-4.00	-0.42	9394.79	45.64
Umiya Buildcon Ltd	87.47	1.20	1.39	163.43	3.88
GACM Technologies Ltd	0.51	0.00	0.00	56.24	7.29
Vidhi Specialty Food Ingredients Ltd	284.55	-5.20	-1.79	1421.18	28.87
Gateway Distriparks Ltd(Merged)	280.35	2.60	0.94	0.00	21.8
Maithan Alloys Ltd	1136.2	7.10	0.63	3307.65	7.74
Lahoti Overseas Ltd	44.66	-1.60	-3.46	130.28	8.55
Jyothy Labs Ltd	203.96	-0.75	-0.37	7489.71	22.49
Biocon Ltd	413.85	2.00	0.49	67081.27	281.39
Atul Auto Ltd	468.9	0.90	0.19	1301.26	23.77
Tricom India Ltd	0.5	0.00	0.00	3.96	0
Menon Pistons Ltd	55.83	0.19	0.34	284.73	16.03
ABG Shipyard Ltd	1.2	-0.05	-4.00	11.96	0
BGR Energy Systems Ltd	331.25	3.15	0.96	2390.35	0
Prithvi Exchange (India) Ltd	25.75	8.75	51.47	21.24	26.81
Accelya Solutions India Ltd	1141.6	17.50	1.56	1703.98	15.29
Central Mine Planning & Design Institute Ltd	248.97	-6.01	-2.36	17776.46	28.99
Pritish Nandy Communications Ltd	22.96	1.65	7.74	33.22	6.41
PNB Gilts Ltd	91.19	-0.89	-0.97	1641.51	9.1
Aksh Optifibre Ltd	7.24	0.34	4.93	117.79	0
Summit Securities Ltd	1569.4	23.30	1.51	1710.93	42.91
T C P Ltd	497.7	23.70	5.00	250.44	23.59
Minda Corporation Ltd	650.9	6.90	1.07	15561.68	64.34
Nelcast Ltd	137.37	-0.62	-0.45	1195.14	24.69
Sun TV Network Ltd	521.9	2.55	0.49	20567.28	13.99
Jaiprakash Associates Ltd	2.42	-0.12	-4.72	594.01	0
Bharti Hexacom Ltd	1437.8	-24.80	-1.70	71890.00	40.86
Helios & Matheson Information Technology Ltd	10.05	-0.50	-4.74	26.54	0.53
Dollar Industries Ltd	261.35	3.95	1.53	1482.28	13.95
3B Blackbio DX Ltd	1201.1	-1.20	-0.10	1030.86	20.92
Smartlink Holdings Ltd	167.5	2.50	1.52	167.08	12.69
Television Eighteen India Ltd (Merged)	62.05	-6.40	-9.35	0.00	25.02
New Delhi Television Ltd	83.15	1.50	1.84	938.14	0
Salona Cotspin Ltd	273.4	-0.25	-0.09	143.87	91.92
Revent Metalcast Ltd	0.8	0.05	6.67	30.25	0
Godrej Properties Ltd	1810.2	21.90	1.22	54527.92	151.43
Century Plyboards (India) Ltd	759.45	-5.70	-0.74	16872.93	59.73
Dwarikesh Sugar Industries Ltd	43.85	0.06	0.14	812.55	26.44
Emami Paper Mills Ltd	86.39	0.84	0.98	522.66	8.41
Indian Renewable Energy Development Agency Ltd	127.96	1.50	1.19	35946.92	19.18
Lovable Lingerie Ltd	73.66	-0.36	-0.49	109.02	13.73
Energy Development Company Ltd	16.82	-0.16	-0.94	79.90	0
Visagar Polytex Ltd	0.54	0.02	3.85	15.81	0
Bharti Airtel Ltd	1874.8	-0.90	-0.05	1142368.02	70.91
Repro India Ltd	366.55	-2.95	-0.80	525.83	0
The Indian Wood Products Company Ltd	33.7	0.18	0.54	215.59	60.18
Tulip Telecom Ltd	3.95	-0.20	-4.82	57.28	0
Ambika Cotton Mills Ltd	1659.2	40.40	2.50	949.89	13.29
Cura Technologies Ltd	88.03	5.26	6.35	87.15	0
Godrej Agrovet Ltd	576.2	2.35	0.41	11083.78	19.54
Satin Creditcare Network Ltd	231.43	-4.16	-1.77	2556.63	8.45
Kernex Microsystems (India) Ltd	2077.7	-25.80	-1.23	3491.29	43.4
PNB Housing Finance Ltd	1003.9	0.40	0.04	26160.62	11.23
Birlasoft Ltd	325.15	1.55	0.48	9088.15	27.35
Hyundai Motor India Ltd	1976.6	-0.10	-0.01	160606.87	30.18
Gayatri Projects Ltd	24.73	-0.53	-2.10	1148.21	12.16
Vaibhav Global Ltd	251.2	3.21	1.29	4203.89	20.89
Mahindra & Mahindra Financial Services Ltd	296.05	-1.45	-0.49	41150.10	14.35
BLB Ltd	16.1	0.09	0.56	85.11	2.55
IZMO Ltd	1024.35	-4.50	-0.44	1532.69	0
Strides Pharma Science Ltd	1110.8	3.90	0.35	10238.55	55.78
Kamdhenu Ltd	29.76	-0.57	-1.88	838.88	10.71
XL Energy Ltd	0.25	-0.05	-16.67	0.04	0
Hira Ferro Alloys Ltd	31.85	0.55	1.76	62.39	2.05
Emcure Pharmaceuticals Ltd	1753.2	27.50	1.59	33251.11	44.2
STEL Holdings Ltd	600.9	18.30	3.14	1108.99	55.65
J K Cements Ltd	5540	100.00	1.84	42806.61	40.18
Inox India Ltd	1812.4	-102.70	-5.36	16449.98	64.58
Raj Television Network Ltd	12.54	0.10	0.80	65.10	83.67
Delta Corp Ltd	65.95	0.09	0.14	1765.95	14.57
Tech Mahindra Ltd	1447.7	-14.70	-1.01	141882.99	35.11
Polaris Consulting & Services Ltd	474.5	-0.15	-0.03	4892.03	31.13
Hindustan Media Ventures Ltd	84.83	-0.20	-0.24	624.96	4.01
Bharat Dynamics Ltd	1311.8	2.00	0.15	48085.67	114.35
Excel Crop Care Ltd(Merged)	3194.2	-6.60	-0.21	0.00	48.33
SKM Egg Products Export (India) Ltd	238.96	-5.35	-2.19	1258.36	12.32
Ortin Global Ltd	17.01	-0.29	-1.68	13.83	0
Noida Toll Bridge Company Ltd	4.96	0.07	1.43	92.35	3.4
Metro Brands Ltd	1031.8	9.60	0.94	28122.89	70.45
Landmark Property Development Company Ltd	6.75	-0.01	-0.15	90.55	61.82
Orient Cement Ltd	136.69	0.76	0.56	2808.43	8.21
Micro Technologies (India) Ltd	3.6	-0.15	-4.00	12.28	0
Tsf Investments Ltd	395.05	-4.15	-1.04	8774.21	34.32
Adani Power Ltd	230.57	10.17	4.61	444647.21	40.65
IL&FS Engineering & Construction Co Ltd	31.3	1.35	4.51	410.41	141.27
LTM Ltd	3998	2.20	0.06	118589.20	22.26
REC Ltd	358.7	-0.05	-0.01	94453.74	5.8
Kavveri Defence & Wireless Technologies Ltd	66.03	2.94	4.66	397.00	472
Persistent Systems Ltd	4940.5	-104.50	-2.07	77936.39	45.8
Mahindra Holidays & Resorts India Ltd	232.92	1.79	0.77	4706.29	28.62
Tata Technologies Ltd	753.7	-19.85	-2.57	30604.13	49.25
Torrent Power Ltd	1448.6	41.30	2.93	72995.47	28.34
Sona BLW Precision Forgings Ltd	605.05	3.80	0.63	37636.22	54.94
LG Electronics India Ltd	1607.6	28.80	1.82	109119.45	64.72
MPS Ltd	1810.3	-12.70	-0.70	3096.67	23.4
Mamata Machinery Ltd	366.4	-1.30	-0.35	901.63	72.91
Allied Digital Services Ltd	121.29	-1.58	-1.29	686.12	0
Fedbank Financial Services Ltd	159.78	0.14	0.09	5983.94	17.43
Lypsa Gems & Jewellery Ltd	4.84	-0.06	-1.22	14.27	8.25
Davangere Sugar Company Ltd	3.63	-0.01	-0.27	519.09	60.5
Info Edge (India) Ltd	1006.8	-10.25	-1.01	65282.99	53.15
Mallcom (India) Ltd	1080.8	-16.20	-1.48	674.42	21.54
S Chand & Company Ltd	149.7	-0.39	-0.26	528.02	31.43
Orchasp Ltd	1.86	0.09	5.08	64.44	63
Vardhman Acrylics Ltd	45.07	0.17	0.38	362.20	13.29
Melstar Information Technologies Ltd	4.25	0.08	1.92	6.07	0
Alkem Laboratories Ltd	5372	24.50	0.46	64230.32	27.91
Swastik Pipe Ltd	20.75	-1.05	-4.82	48.21	0
Orkla India Ltd	638.15	5.80	0.92	8741.97	29.64
Starteck Finance Ltd	275.3	-2.20	-0.79	272.83	15.92
V-Guard Industries Ltd	310.45	4.60	1.50	13563.28	49.38
Advanced Enzyme Technologies Ltd	373.4	0.60	0.16	4181.19	30.92
Tribhovandas Bhimji Zaveri Ltd	189.67	-4.73	-2.43	1265.68	6.32
Indo Tech Transformers Ltd	2552.1	-10.90	-0.43	2710.33	29
Sindhu Trade Links Ltd	25.48	0.50	2.00	3928.83	158.81
Titagarh Rail Systems Ltd	932.6	12.20	1.33	12559.68	62.1
Shoppers Stop Ltd	362	2.85	0.79	3986.52	0
Intense Technologies Ltd	101.63	0.06	0.06	240.10	38.86
Triveni Engineering and Industries Ltd	405.55	0.05	0.01	8936.82	33.22
R Systems International Ltd	267.6	0.95	0.36	3170.70	11.99
PTC India Ltd	188.95	-1.73	-0.91	5593.08	14.05
SBI Cards & Payment Services Ltd	624.95	-0.75	-0.12	59470.82	27.44
The Grob Tea Co Ltd	942.6	55.35	6.24	109.56	17.78
Petronet LNG Ltd	288.25	-3.75	-1.28	43237.50	11.25
Central Depository Services (India) Ltd	1350.4	59.50	4.61	28223.36	60.29
Simplex Projects Ltd	5.2	-0.25	-4.59	6.55	0
Mangalam Drugs and Organics Ltd	30.11	0.21	0.70	47.66	0
Jindal Steel Ltd	1131.9	-3.90	-0.34	115463.77	27.7
Transport Corporation of India Ltd	939.75	11.60	1.25	7212.00	16.27
Atlantaa Ltd	40.58	-0.73	-1.77	330.73	80.86
Blue Star Infotech Ltd	289.95	3.45	1.20	313.15	22.96
Beekay Steel Industries Ltd	419.7	8.55	2.08	800.45	21.18
Glenmark Pharmaceuticals Ltd	2154	17.40	0.81	60786.05	37.99
Aditya Birla Sun Life AMC Ltd	1167.1	69.20	6.30	33749.62	34.15
Mindtree Ltd(Merged)	3433.85	4.85	0.14	0.00	29.95
Dish TV India Ltd	3.19	0.01	0.31	587.37	0
Visesh Infotecnics Ltd	0.33	-0.02	-5.71	124.56	0
3i Infotech Ltd	17.37	-0.14	-0.80	360.26	15.5
Hathway Cable & Datacom Ltd	11.6	0.38	3.39	2053.32	31.38
Indraprastha Gas Ltd	169.99	-0.79	-0.46	23798.63	17.45
Sasken Technologies Ltd	2647.9	240.70	10.00	4021.23	59.14
AWL Agri Business Ltd	192.43	-1.16	-0.60	25009.72	25.11
Jio Financial Services Ltd	244.1	1.12	0.46	161182.69	236.99
Intrasoft Technologies Ltd	82.5	-1.08	-1.29	134.57	150
TajGVK Hotels & Resorts Ltd	332.65	-0.55	-0.17	2085.77	17.83
Ed & Tech International Ltd	0.05	0.00	0.00	0.19	0
Mahindra Lifespace Developers Ltd	350.15	3.75	1.08	7470.20	99.69
Entegra Ltd	2.8	-0.10	-3.45	88.80	0
Nuvoco Vistas Corporation Ltd	311.95	-8.30	-2.59	11141.49	41.14
Ashika Credit Capital Ltd	403.15	3.80	0.95	2972.25	65.68
Avantel Ltd	179.79	4.98	2.85	4777.22	209.13
Zydus Lifesciences Ltd	1074.4	13.00	1.22	108109.78	29.27
Dynacons Systems & Solutions Ltd	1420.2	67.60	5.00	1808.92	21.34
GE Power India Ltd	1002.45	-52.75	-5.00	6739.22	20.28
Brightcom Group Ltd	10.37	0.07	0.68	2092.58	0
Shirpur Gold Refinery Ltd	8.1			23.60	0
Mukta Arts Ltd	63.59	0.26	0.41	143.62	23.36
Tera Software Ltd	416.2	-21.75	-4.97	520.74	21.1
Orbit Corporation Ltd	1.8	0.05	2.86	20.51	0
Steel Exchange India Ltd	13.05	0.48	3.82	1664.55	61.81
Zen Technologies Ltd	1929.4	42.00	2.23	17420.62	119.51
Divis Laboratories Ltd	6767	103.50	1.55	179642.59	67.48
Datamatics Global Services Ltd	816.45	9.75	1.21	4825.74	48.95
Opto Circuits (India) Ltd	3.5			105.22	2.17
Tata Teleservices (Maharashtra) Ltd	44.89	-0.58	-1.28	8775.67	0
AXISCADES Technologies Ltd	1942.6	26.10	1.36	8262.07	0
BSE Ltd	4014.5	15.30	0.38	163510.21	70.42
Virinchi Ltd	16.84	-0.30	-1.75	189.80	13.66
Adani Ports & Special Economic Zone Ltd	1842.1	13.50	0.74	424412.31	226.39
FCS Software Solutions Ltd	1.53	-0.03	-1.92	261.56	0
HDFC Asset Management Company Ltd	2728.2	17.10	0.63	116945.18	40.86
Reliance MediaWorks Ltd	59.8	0.05	0.08	1155.34	0
Welspun Enterprises Ltd	570.35	20.65	3.76	7894.43	24.67
Balaji Telefilms Ltd	88.22	3.07	3.61	1075.42	0
Cigniti Technologies Ltd	1260.3	-27.40	-2.13	3471.74	17.01
Sterlite Technologies Ltd	647.2	30.60	4.96	31594.21	0
Amar Remedies Ltd	5.8	-0.30	-4.92	15.17	0
Moschip Technologies Ltd	214.09	-0.43	-0.20	4163.40	142.87
Prithvi Information Solutions Ltd	1.25	-0.05	-3.85	4.33	0
Lanco Infratech Ltd	0.3	-0.05	-14.29	99.42	0
Next Mediaworks Ltd	4.01	0.02	0.50	26.82	0
Disney (India) Pvt Ltd	1000	-83.45	-7.70	5166.37	55.23
Godrej Consumer Products Ltd	1009.2	-10.80	-1.06	103265.84	66.25
Net 4 India Ltd	1.65	-0.05	-2.94	3.31	0
HDFC Life Insurance Company Ltd	591.3	9.50	1.63	128458.45	67.26
Royal Orchid Hotels Ltd	331.6	-1.60	-0.48	909.42	41.73
Olectra Greentech Ltd	1446.6	91.70	6.77	11873.80	68.68
SBI Life Insurance Company Ltd	1807.6	14.00	0.78	181345.76	73.46
Railtel Corporation of India Ltd	322.7	-1.25	-0.39	10356.68	28.48
Jagran Prakashan Ltd	66.05	0.53	0.81	1437.61	6.05
Meghmani Organics Ltd(Merged)	138.25	0.60	0.44	0.00	11.28
ICICI Prudential Life Insurance Company Ltd	522.1	18.45	3.66	75741.86	47.32
NIIT Learning Systems Ltd	226.22	4.70	2.12	3114.40	27.01
Dishman Pharmaceuticals and Chemicals Ltd(Merged)	301.2	7.95	2.71	0.00	200.7
Ponni Sugars (Erode) Ltd	318.05	0.75	0.24	273.47	0
Sadbhav Engineering Ltd	9.03	-0.11	-1.20	154.93	0
IDFC Ltd(Merged)	107.97	-2.01	-1.83	0.00	0
Bodhtree Consulting Ltd	13.8	-14.32	-50.92	30.17	27.85
HB Estate Developers Ltd	76.96	2.55	3.43	176.70	15.09
Balaxi Pharmaceuticals Ltd	23.67	0.11	0.47	130.68	25.45
Compuage Infocom Ltd	1.33	-0.02	-1.48	11.41	0
Gulshan Polyols Ltd	208.6	-2.33	-1.10	1301.05	12.14
BLS International Services Ltd	266.85	2.25	0.85	10987.31	107.13
ICICI Prudential Asset Management Co Ltd	3431.7	181.20	5.57	169614.70	51.46
DCM Shriram International Ltd	64.88	1.27	2.00	564.41	110.12
Cera Sanitaryware Ltd	6160	4.00	0.06	7944.89	37.79
Inox Leisure Ltd(Merged)	508.85	3.10	0.61	0.00	0
Vedanta Oil and Gas Ltd	31.32	-1.27	-3.90	12247.34	0
ICICI Lombard General Insurance Company Ltd	1839	48.50	2.71	91797.77	35.6
Max Healthcare Institute Ltd	1090.45	64.30	6.27	106127.37	145.66
IVRCL Assets & Holdings Ltd (Merged)	37.75	0.30	0.80	743.86	0
Inventure Growth & Securities Ltd	0.98	0.03	3.16	102.90	98
AIA Engineering Ltd	4532.9	31.30	0.70	42301.19	33.1
Twamev Construction & Infrastructure Ltd	19.51	-0.84	-4.13	302.41	36.28
Radaan Mediaworks (I) Ltd	3.11	0.03	0.97	16.84	0
Kama Holdings Ltd	2603.5	-9.00	-0.34	8354.78	63.58
Ramsarup Industries Ltd	1.3	-0.05	-3.70	4.56	0.81
Balmer Lawrie Investment Ltd	72.09	0.14	0.19	1600.20	11.25
Swan Defence and Heavy Industries Ltd	2035.1	-20.10	-0.98	10721.34	0
B A G Films & Media Ltd	4.98	-0.08	-1.58	103.44	27.33
Orissa Minerals Development Company Ltd	4213.6	-44.40	-1.04	2528.16	0
Rama Steel Tubes Ltd	5.04	0.04	0.80	824.56	56.11
Vodafone Idea Ltd	15.01	0.09	0.60	162622.90	0
VIP Clothing Ltd	25.64	0.49	1.95	231.09	23.67
Nippon India ETF Nifty 50 BeES	273.97	0.86	0.31	51290.37	0
Quint Digital Ltd	43.25	0.85	2.00	204.17	93.33
ISMT Ltd	120.19	-7.11	-5.59	3611.73	23.39
IOL Netcom Ltd	2.25	-0.20	-8.16	6.16	0
JBM Auto Ltd	706.5	13.60	1.96	16708.32	108.37
IIFL Finance Ltd	529.2	-1.95	-0.37	22508.20	19.52
United Breweries Ltd	1341.3	6.30	0.47	35464.66	94.84
Triveni Turbine Ltd	674.15	-3.25	-0.48	21430.89	61.33
GMR Airports Ltd	110.55	1.23	1.13	116729.48	0
Shivalik Rasayan Ltd	219.6	-2.60	-1.17	345.88	42
Ellenbarrie Industrial Gases Ltd	282.95	1.50	0.53	3987.77	38.1
UTI Asset Management Company Ltd	958	19.90	2.12	12312.65	19.81
S H Kelkar & Company Ltd	138.41	0.69	0.50	1915.88	230.58
ICICI Prudential BSE Sensex ETF	885.6	3.65	0.41	23503.89	0
Powerica Ltd	551.6	21.80	4.11	6980.60	34.61
Indian Railway Catering & Tourism Corporation Ltd	524	4.05	0.78	41920.00	30.34
Transwarranty Finance Ltd	12.66	-0.22	-1.71	69.78	0
Lux Industries Ltd	1257.4	15.20	1.22	3781.21	35.63
20 Microns Ltd	185.05	-0.29	-0.16	652.98	10.78
Advanta Ltd(Merged)	643.5	2.95	0.46	0.00	136.69
Hi-Tech Pipes Ltd	91.16	-0.73	-0.79	1851.53	28.86
Bharati Defence & Infrastructure Ltd	1.95	-0.10	-4.88	9.81	0.65
Laxmi Organic Industries Ltd	153.21	1.36	0.90	4247.16	53.62
Lumax Auto Technologies Ltd	1672.4	19.90	1.20	11398.69	52.16
Hanung Toys and Textiles Ltd	0.8	-0.05	-5.88	2.47	0
Amanta Healthcare Ltd	148.95	-0.32	-0.21	578.36	34.69
Nitin Spinners Ltd	561	13.40	2.45	3153.94	17.77
Precision Camshafts Ltd	150.97	1.18	0.79	1434.00	42.37
STL Global Ltd	10.27	-0.45	-4.20	28.19	0
PPAP Automotive Ltd	259.6	19.59	8.16	367.41	48.54
Shree Renuka Sugars Ltd	23.21	0.04	0.17	4940.22	0
Nectar Lifescience Ltd	11.63	-0.45	-3.73	225.93	0
Surya Pharmaceutical Ltd	0.15	0.00	0.00	3.04	0.01
Uttam Sugar Mills Ltd	239.92	0.26	0.11	915.01	9.18
Sumitomo Chemical India Ltd	452.35	-11.95	-2.57	22578.86	40.71
A B M International Ltd	41.61	0.82	2.01	39.15	0
Apeejay Surrendra Park Hotels Ltd	120.51	0.30	0.25	2571.37	36.36
Gitanjali Gems Ltd	1.05	0.05	5.00	12.45	0.31
T.V. Today Network Ltd	107.05	0.88	0.83	638.75	24.76
Gujarat State Petronet Ltd	268.35	-20.60	-7.13	15140.61	21.38
Fortis Healthcare Ltd	958.75	9.10	0.96	72381.61	355.11
P B A Infrastructure Ltd	13.7	-0.25	-1.79	18.50	0
Deccan Chronicle Holdings Ltd	5.65	-0.25	-4.24	118.06	0
North Eastern Carrying Corporation Ltd	17.36	0.02	0.12	181.41	23.32
Rites Ltd	212.18	0.08	0.04	10197.45	25.44
Baheti Recycling Industries Ltd	679.05	51.65	8.23	704.08	26.02
Sharon Bio-Medicine Ltd	3.3	-0.15	-4.35	39.25	1.01
Tanla Platforms Ltd	525.5	-3.45	-0.65	6969.04	50.17
Deep Energy Resources Ltd(Merged)	312.25	14.86	5.00	0.00	0
Magellanic Cloud Ltd	31.53	3.70	13.30	1857.33	90.31
Navin Fluorine International Ltd	7303.5	-40.50	-0.55	37464.61	75.99
Lumax Automotive Systems Ltd(Under Liquidation)	12.9	-0.65	-4.80	9.55	0
Devyani International Ltd	115.28	2.00	1.77	14213.33	0
JSW Holdings Ltd	12863	116.00	0.91	14277.93	115.49
AJR Infra & Tolling Ltd	0.7	0.00	0.00	65.93	68
Jai Balaji Industries Ltd	68.06	1.11	1.66	6209.05	47.14
Apollo Sindoori Hotels Ltd	1370.9	38.10	2.86	356.49	32.39
Varun Beverages Ltd	531.55	-12.50	-2.30	179785.95	64.5
SVP Global Textiles Ltd	4.07	0.12	3.04	51.49	0
Fresenius Kabi Oncology Ltd	752	619.50	467.55	11898.72	27.59
ABans Enterprises Ltd	27.15	0.34	1.27	189.37	0
SecureKloud Technologies Ltd	19.25	0.31	1.64	64.32	0
Equippp Social Impact Technologies Ltd	21.1	0.99	4.92	217.53	0
Jindal Stainless Ltd	707	-20.90	-2.87	58286.47	21.4
Muthoot Finance Ltd	3182.4	-8.20	-0.26	127763.33	12.6
Palred Technologies Ltd	53.25	2.53	4.99	65.14	23.44
Parsvnath Developers Ltd	3.08	-0.06	-1.91	134.04	0
MSP Steel & Power Ltd	42.21	0.23	0.55	2392.45	17.62
Pochiraju Industries Ltd	1.95	-0.10	-4.88	3.69	0
Usher Agro Ltd	1.45	-0.05	-3.33	11.26	0
Crew B.O.S. Products Ltd	5.2	0.30	6.12	7.27	0
Indowind Energy Ltd	9.27	0.07	0.76	149.25	115.13
Alldigi Tech Ltd	810	4.15	0.51	1234.30	15.36
Ramkrishna Forgings Ltd	589.2	5.20	0.89	10733.46	114.66
Team Lease Services Ltd	1456.4	23.20	1.62	2442.22	22.97
Firstsource Solutions Ltd	240	-3.85	-1.58	16968.67	33.3
H T Media Ltd	22.71	-0.10	-0.44	528.63	40.75
McDowell Holdings Ltd	126.75			177.32	0
Indiabulls Financial Services Ltd(Merged)	271.8	7.50	2.84	0.00	10.41
Jindal Photo Ltd	1107.5	-8.60	-0.77	1136.11	297.64
UltraTech Cement Ltd	11430	57.00	0.50	336818.29	45.03
Coforge Ltd	1483	17.30	1.18	63768.99	41.85
Everest Kanto Cylinder Ltd	112.24	0.66	0.59	1259.42	13.97
Zylog Systems Ltd	0.35	-0.05	-12.50	2.07	1.52
Happy Forgings Ltd	1453.9	22.70	1.59	13721.72	45.49
Consolidated Construction Consortium Ltd	14.78	-0.13	-0.87	660.31	92.44
Fiem Industries Ltd	2289.5	-17.70	-0.77	6025.89	23.75
Bansal Wire Industries Ltd	304.15	-3.10	-1.01	4761.65	36.06
GP Petroleums Ltd	40.5	-0.02	-0.05	206.49	7.16
Bedmutha Industries Ltd	111.82	3.57	3.30	360.77	50.68
Sandhar Technologies Limited	694.6	8.15	1.19	4180.85	23.18
Repco Home Finance Ltd	391	1.35	0.35	2446.15	5.4
Mcleod Russel India Ltd	64.73	-1.32	-2.00	676.14	12.37
Popular Vehicles & Services Ltd	95.94	0.41	0.43	683.08	0
Diffusion Engineers Ltd	372.25	-11.60	-3.02	1393.19	30.93
S.A.L Steel Ltd	54.85	-2.46	-4.29	794.05	0
Xchanging Solutions Ltd	64.21	0.20	0.31	715.32	19.42
MMP Industries Ltd	276.3	9.65	3.62	701.87	20.98
Yes Bank Ltd	25.48	0.37	1.47	79971.79	22.96
Solar Industries India Ltd	17764	307.00	1.76	160746.53	131.62
Unity Infraprojects Ltd	0.85	-0.05	-5.56	10.27	0
Ashoka Buildcon Ltd	131.75	1.06	0.81	3698.53	18.5
Coral Hub Ltd	3.3	-0.05	-1.49	7.99	0
Impex Ferro Tech Ltd	2.53	-0.13	-4.89	22.25	0
Puravankara Ltd	225.04	7.89	3.63	5336.82	75.64
Entertainment Network (India) Ltd	107.71	-0.46	-0.43	513.46	126.29
International Constructions Ltd	98.7			35.83	3.55
Kalpataru Ltd	326.55	-3.50	-1.06	6724.12	0
Kalyani Commercials Ltd	138.09	6.57	5.00	13.81	5.17
Omnitech Infosolutions Ltd	2.7	-0.10	-3.57	4.05	0
Inspirisys Solutions Ltd	112.29	0.56	0.50	444.86	11.25
Multi Commodity Exchange of India Ltd	2817.2	-40.10	-1.40	71836.30	69.81
Uniply Industries Ltd	3.7	-0.15	-3.90	62.03	0
Syngene International Ltd	440.3	-8.00	-1.78	17773.55	49.21
Bannari Amman Spinning Mills Ltd	24.79	-0.10	-0.40	198.13	11.84
SMS Pharmaceuticals Ltd	374.15	-1.80	-0.48	3503.99	40.04
Globus Spirits Ltd	890.9	20.60	2.37	2590.77	27.28
Shree Ganesh Forgings Ltd	1	0.00	0.00	1.25	0
Bombay Rayon Fashions Ltd	2	0.05	2.56	63.50	0
Ravikumar Distilleries Ltd	18.4	0.06	0.33	44.16	37.5
GTL Infrastructure Ltd	1.53	0.00	0.00	1959.79	0
Bikaji Foods International Ltd	659.85	-10.15	-1.51	16544.84	59.82
Chalet Hotels Ltd	776.65	-4.35	-0.56	17008.18	25.49
Skipper Ltd	547.05	-1.95	-0.36	6178.23	28.65
Incredible Industries Ltd	34.67	0.54	1.58	162.13	13.96
Kolte Patil Developers Ltd	379.9	4.80	1.28	3368.96	0
Gloster Ltd	692.5	8.65	1.26	757.82	19.49
RSD Finance Ltd	81	0.48	0.60	104.87	38.94
Pincon Spirit Ltd	6.9	-0.30	-4.17	32.98	0.71
GPT Infraprojects Ltd	122.35	6.30	5.43	1546.07	16
Glodyne Technoserve Ltd	0.75	-0.05	-6.25	3.39	0
Saksoft Ltd	140.64	-2.29	-1.60	1864.20	24.1
Fame India Ltd(Merged)	50.8	15.20	42.70	0.00	104.71
Polycab India Ltd	9952.5	26.00	0.26	149919.54	61.27
Kaya Ltd	256.73	2.03	0.80	389.91	0
Provogue (India) Ltd	0.65	-0.05	-7.14	15.17	0
Rane (Madras) Ltd	986.75	8.15	0.83	2727.09	23.95
Sejal Glass Ltd	799.3	38.05	5.00	911.20	0
Vivimed Labs Ltd	5.98	-0.08	-1.32	49.58	0
Nandan Denim Ltd	2.62	0.04	1.55	377.67	11.39
IIFL Capital Services Ltd	348.35	2.15	0.62	10857.02	20.46
Hubtown Ltd	197.98	1.82	0.93	2813.31	25.75
Nuvama Wealth Management Ltd	1720.4	-6.30	-0.36	31369.16	55.28
Rail Vikas Nigam Ltd	247.58	2.44	1.00	51620.93	64.49
KM Sugar Mills Ltd	27.2	0.34	1.27	250.24	4.66
Vikash Metal & Power Ltd	4.45	-0.35	-7.29	31.68	0
Cyber Media Research & Services Ltd	70	0.70	1.01	20.50	5.99
Dhani Services Ltd(Merged)	51.06	-4.97	-8.87	0.00	0
Rohit Ferro Tech Ltd	28.55	-1.50	-4.99	324.84	0
Shivam Autotech Ltd	16.89	0.10	0.60	222.10	0
Rajvir Industries Ltd	7.22	-0.38	-5.00	2.88	0
Radha Madhav Corporation Ltd	2	0.05	2.56	18.26	0
Alkali Metals Ltd	87.41	1.89	2.21	89.01	154.56
Godawari Power & Ispat Ltd	270.55	-1.55	-0.57	18210.65	20.44
Educomp Solutions Ltd	0.95	-0.03	-3.06	11.63	0
Pratibha Industries Ltd	0.95	-0.05	-5.00	22.67	0
SORIL Infra Resources Ltd(Merged)	66	2.20	3.45	0.00	0
Sakuma Exports Ltd	1.93	0.00	0.00	302.57	39.2
GOL Offshore Ltd	10.05	-0.50	-4.74	79.27	0
Avio Smart Market Stack Limited	7.96	-0.07	-0.87	242.44	39.95
Sheela Foam Ltd	702.45	-7.30	-1.03	7670.99	61.48
Dynemic Products Ltd	230.4	0.55	0.24	286.35	14.11
Celebrity Fashions Ltd	7.53	0.22	3.01	48.60	0
GVK Power & Infrastructure Ltd	2.77	-0.03	-1.07	437.44	0
Technocraft Industries (India) Ltd	2512.2	4.80	0.19	5695.86	23.18
CL Educate Ltd	51.54	-1.05	-2.00	279.47	0
Varun Industries Ltd	2.05	-0.10	-4.65	5.97	0
Gokul Refoils and Solvent Ltd	41.34	-1.16	-2.73	409.25	130
Raj Oil Mills Ltd	45.18	-0.26	-0.57	67.72	14.58
Sonal Mercantile Ltd	90.9	3.29	3.76	133.97	12.29
Sunil Hitech Engineers Ltd	0.35	0.00	0.00	16.15	0
Reliance Communications Ltd	0.94	-0.01	-1.05	259.96	0
VISA Chrome Ltd	41.51	-0.96	-2.26	605.17	0
B.L.Kashyap & Sons Ltd	53.88	0.08	0.15	1214.67	26.72
Malu Paper Mills Ltd	32	-0.25	-0.78	54.59	0
Adhunik Metaliks Ltd	0.5	0.00	0.00	6.18	0
Prime Focus Ltd	240.77	-5.08	-2.07	18683.52	0
Kewal Kiran Clothing Ltd	491.45	4.15	0.85	3028.57	22.83
Celestial Biolabs Ltd	1.9			4.29	0
Kingfisher Airlines Ltd	1.3	-0.05	-3.70	105.13	0
Supreme Infrastructure India Ltd	77.72	0.71	0.92	757.79	0
KEC International Ltd	525.8	7.50	1.45	13996.80	41.12
Plethico Pharmaceuticals Ltd	9.05	-0.45	-4.74	30.83	0.59
Emkay Global Financial Services Ltd	291.37	0.69	0.24	793.40	66.91
Glory Films Ltd	0.5	0.00	0.00	2.97	0
Sahyadri Industries Ltd	290.45	8.25	2.92	317.94	10.93
Allcargo Logistics Ltd	9.1	0.07	0.78	1362.98	0
Parabolic Drugs Ltd	5.5	-0.25	-4.35	34.04	0
JSW Energy Ltd	575.55	3.55	0.62	105526.10	120.31
JHS Svendgaard Laboratories Ltd	8.17	0.07	0.86	71.41	0
Handson Global Management (HGM) Ltd	53.17	0.18	0.34	66.97	11.88
Action Construction Equipment Ltd	976.45	14.35	1.49	11627.88	27.33
Voltamp Transformers Ltd	10031	-53.00	-0.53	10148.48	33.26
Cambridge Technology Enterprises Ltd	31.8	0.08	0.25	62.43	22.52
Renaissance Global Ltd	110.11	-0.10	-0.09	1181.85	57.07
Shree Ashtavinayak Cine Vision Ltd	0.8	-0.05	-5.88	73.71	0
GTN Textiles Ltd	19.5	0.90	4.84	22.70	0
Evinix Industries Ltd	106	105.55	23455.56	1134.20	0
L T Foods Ltd	386.45	4.45	1.16	13419.59	55.06
Ruchira Papers Ltd	110.86	1.04	0.95	330.86	7.5
Broadcast Initiatives Ltd	2.8	-0.10	-3.45	7.09	0
Mahaalaxmi Texpro Ltd	4.5	0.20	4.65	7.20	0
Everonn Education Ltd	12.4	-0.35	-2.75	29.82	0
Global Vectra Helicorp Ltd	163.36	2.76	1.72	228.70	0
Texmaco Rail & Engineering Ltd	109.32	-0.20	-0.18	4447.84	23.52
Sutlej Textiles and Industries Ltd	37.84	0.50	1.34	619.93	0
Sobha Ltd	1426.9	11.70	0.83	15258.24	50.62
Sree Rayalaseema Hi-Strength Hypo Ltd	490.45	3.95	0.81	841.85	8.22
TGB Banquets & Hotels Ltd	8.93	-0.17	-1.87	26.15	18.37
Oriental Trimex Ltd	6.31	0.00	0.00	46.38	20.1
Hinduja Global Solutions Ltd	424.3	0.60	0.14	1973.86	0
Ess Dee Aluminium Ltd	1.95	-0.10	-4.88	6.25	0
Nissan Copper Ltd	1.25	-0.05	-3.85	7.86	0
CIE Automotive India Ltd	456.3	-0.85	-0.19	17310.31	27.41
TV18 Broadcast Ltd(Merged)	45.27	2.86	6.74	0.00	181.36
Nagreeka Capital & Infrastructure Ltd	27.66	-0.39	-1.39	34.89	4.71
Ankit Metal & Power Ltd	1.55	0.02	1.31	21.87	0
Euro Ceramics Ltd	1.05	-0.05	-4.55	3.54	0
Hilton Metal Forging Ltd	22.62	1.07	4.97	116.42	34.12
Autoline Industries Ltd	80.71	-0.07	-0.09	366.22	18.73
OCL Iron & Steel Ltd	1.85	-0.05	-2.63	24.82	0
C & C Constructions Ltd	2.35	0.10	4.44	5.98	0
Cineline India Ltd	81.44	-1.11	-1.34	279.07	23.23
E-Land Apparel Ltd	4.85	-0.05	-1.02	23.28	0
ROX Hi-Tech Ltd	31.1	1.45	4.89	71.34	4.04
AMD Industries Ltd	46.44	0.06	0.13	89.01	0
MBL Infrastructure Ltd	27.46	0.53	1.97	418.85	45.39
Ranklin Solutions Ltd	2.2	0.05	2.33	2.65	0
Cairn India Ltd(Merged)	285.35	2.30	0.81	0.00	32.47
Astec Lifesciences Ltd	793.85	4.40	0.56	1768.92	0
Pearl Global Industries Ltd	1743.5	83.80	5.05	8052.20	115.59
Kuantum Papers Ltd	76.98	0.76	1.00	671.76	16.1
MIC Electronics Ltd	42.78	-0.39	-0.90	1031.05	0
Brandhouse Retails Ltd	0.45	0.00	0.00	2.41	0
SEL Manufacturing Company Ltd	29.68	0.04	0.13	98.34	0
Astral Ltd	1565.7	0.50	0.03	42062.56	67.31
Sun Pharma Advanced Research Company Ltd	242.47	2.86	1.19	7868.67	5.02
Tarmat Ltd	51.82	-0.02	-0.04	129.88	20.15
V2 Retail Ltd	230.44	0.75	0.33	8402.71	56.22
Kaushalya Infrastructure Development Corpn Ltd	859	1.80	0.21	29.75	0
Zee Media Corporation Ltd	8.49	0.11	1.31	530.99	31.41
Network 18 Media & Investments Ltd	34.54	0.34	0.99	5326.07	0
Siti Networks Ltd	0.35	-0.01	-2.78	30.52	0
Indus Fila Ltd	2.35	-0.10	-4.08	4.88	0
Decolight Ceramics Ltd	1.3	-0.25	-16.13	6.28	0
Alpa Laboratories Ltd	67.86	-1.78	-2.56	142.78	9.68
Take Solutions Ltd	29.76	0.10	0.34	440.25	165.33
Gallantt Ispat Ltd.	738.8	25.60	3.59	17825.84	36.79
Omaxe Ltd	77.86	0.76	0.99	1424.06	0
Reliance Broadcast Network Ltd	69.05	-0.05	-0.07	548.67	0
Barak Valley Cements Ltd	40.83	-1.84	-4.31	90.48	18.36
Asahi Songwon Colors Ltd	257.89	2.69	1.05	303.98	13.64
Time Technoplast Ltd	178.29	-0.97	-0.54	8801.03	40.34
Star Cement Ltd	215.15	0.38	0.18	8695.94	64.55
Insecticides India Ltd	699.8	-12.00	-1.69	2036.27	15
Nitin Fire Protection Industries Ltd	1.85	-0.05	-2.63	54.07	5.35
Camlin Fine Sciences Ltd	137.19	-2.90	-2.07	2635.37	0
Asian Granito India Ltd	60.18	0.98	1.66	1784.19	0
Nahar Capital & Financial Services Ltd	254.7	2.90	1.15	426.52	14.64
Refex Industries Ltd	318.65	-3.95	-1.22	4372.50	17.71
Embassy Developments Ltd	63.74	-0.47	-0.73	8863.90	0
Housing Development & Infrastructure Ltd	1.81	0.01	0.56	85.79	0
Craftsman Automation Ltd	9500	1.50	0.02	22662.80	101.28
Aeroflex Neu Ltd	93.95	6.58	7.53	242.35	199.77
GSS Infotech Ltd	13.03	0.04	0.31	34.08	0
Man Infraconstruction Ltd	105.63	-0.58	-0.55	4263.93	27.59
Magnum Ventures Ltd	19.89	-0.36	-1.78	136.07	0
Teamo Productions HQ Ltd	0.49	0.00	0.00	53.71	0
Rushil Decor Ltd	17.82	0.01	0.06	522.87	63.5
Elin Electronics Ltd	106.19	0.20	0.19	527.86	24.11
Dhanus Technologies Ltd	0.1	0.05	100.00	5.71	0
Kaveri Seed Company Ltd	862.75	1.10	0.13	4437.91	15.68
Maan Aluminium Ltd	128.25	0.20	0.16	769.31	59.03
Niraj Cement Structurals Ltd	32.55	1.55	5.00	194.31	8.99
UTI - Gold Exchange Traded Fund	124.35	-1.55	-1.23	3538.82	0
K P R Mill Ltd	1186.4	143.15	13.72	40552.81	67
Motilal Oswal Financial Services Ltd	948.15	5.30	0.56	57092.54	61.89
Koutons Retail India Ltd	2.45	0.00	0.00	7.48	0
Bajaj Auto Ltd	10077	35.00	0.35	281649.97	28.61
Kiri Industries Ltd	390.65	-5.10	-1.29	2545.79	0
Burnpur Cement Ltd	6.6	0.60	10.00	56.84	0
ZF Commercial Vehicle Control System India Ltd	15581	469.00	3.10	29541.58	57.67
Bajaj Finserv Ltd	1771.7	7.10	0.40	283569.44	197.91
Capital Small Finance Bank Ltd	291	-7.25	-2.43	1323.04	9.36
Religare Enterprises Ltd	247.63	1.95	0.79	8243.37	0
Metkore Alloys & Industries Ltd	0.65	0.05	8.33	4.58	0
Edelweiss Financial Services Ltd	121.34	0.91	0.76	11485.22	25.6
Bang Overseas Ltd	29.94	0.86	2.96	40.60	6.5
Somi Conveyor Beltings Ltd	98.67	-1.31	-1.31	116.23	23.16
Nippon India ETF Gold Bees	122.12	-1.63	-1.32	40778.14	0
Mold-Tek Packaging Ltd	685.6	-10.40	-1.49	2278.17	31.57
Kotak Gold ETF	123.15	-1.63	-1.31	11232.65	0
Tecpro Systems Ltd	5.75	0.00	0.00	29.02	0
REI Six Ten Retail Ltd	0.25	-0.05	-16.67	3.68	0
Sita Shree Food Products Ltd	0.3	-0.05	-14.29	0.84	0
Kriti Nutrients Ltd	83.29	0.90	1.09	417.31	12.41
MVL Ltd	0.05	0.00	0.00	3.01	0
J Kumar Infraprojects Ltd	495.8	3.20	0.65	3751.50	9.54
OnMobile Global Ltd	52.92	0.32	0.61	562.65	0
Brigade Enterprises Ltd	554.6	-11.25	-1.99	18088.97	64.39
eClerx Services Ltd	1448.1	-8.30	-0.57	13619.48	29.74
Tarapur Transformers Ltd	20.26	0.22	1.10	39.51	0
First Winner Industries Ltd	1.5	0.00	0.00	7.53	0
PTC India Financial Services Ltd	30.95	-0.43	-1.37	1987.87	6.16
KNR Constructions Ltd	139.13	7.49	5.69	3912.82	33.69
SEPC Ltd	7.19	-0.08	-1.10	1376.90	65.64
Capital First Ltd(Merged)	587.2	-5.25	-0.89	0.00	16.63
Cords Cable Industries Ltd	222.48	2.34	1.06	287.62	13.84
IRB Infrastructure Developers Ltd	21.42	0.08	0.37	25871.08	25.82
Transformers & Rectifiers India Ltd	324.85	-1.05	-0.32	9750.89	43.18
Khadim India Ltd	108.29	-0.12	-0.11	199.02	47.42
Tulsi Extrusions Ltd	0.45	-0.05	-10.00	1.24	0
Greenearth Resources & Projects Ltd	0.15	-0.05	-25.00	4.35	0
Teledata Marine Solutions Ltd	0.5	0.00	0.00	4.54	0
Teledata Technology Solutions Ltd	0.25	0.05	25.00	12.49	12
Vascon Engineers Ltd	36.88	0.20	0.55	854.50	17.64
Archidply Industries Ltd	82.25	-1.86	-2.21	163.39	14.53
Resurgere Mines & Minerals India Ltd	0.4	0.00	0.00	7.95	0
GB Global Ltd	9.3	-0.45	-4.62	3.08	0.11
D B Corp Ltd	205.37	1.04	0.51	3660.82	11.07
Shankara Building Products Ltd	119.43	2.34	2.00	289.61	0
Birla Cotsyn India Ltd	0.05	-0.05	-50.00	13.43	0
Bafna Pharmaceuticals Ltd	154.36	-2.43	-1.55	365.16	33.37
Ramky Infrastructure Ltd	430.45	-2.55	-0.59	2978.62	14.76
TVS Supply Chain Solutions Ltd	136.12	0.61	0.45	6005.34	247.27
LGB Forge Ltd	11.92	-0.15	-1.24	283.94	0
Euro Multivision Ltd	1.95			4.64	0
PNC Infratech Ltd	216.81	3.67	1.72	5562.03	16.25
CMM Infraprojects Ltd	1.95	0.05	2.63	3.06	0
Nu Tek India Ltd	0.35	0.05	16.67	5.41	0
Juniper Hotels Ltd	196.26	-2.50	-1.26	4366.83	24.87
Tata Capital Ltd	345.45	8.35	2.48	146639.00	45.35
Lotus Eye Hospital & Institute Ltd	132.86	-3.42	-2.51	276.30	0
Health X Platform Ltd	317.65	2.00	0.63	1010.46	0
RPG Life Sciences Ltd	2278.1	-23.90	-1.04	3767.75	33.49
Heranba Industries Ltd	188.59	0.52	0.28	754.61	14.85
Piramal Phytocare Ltd(Merged)	22.6	-0.55	-2.38	0.00	0
KSK Energy Ventures Ltd	0.55	0.00	0.00	23.32	0
Rane Engine Valve Ltd	317.75	-2.75	-0.86	229.87	96.95
Sicagen India Ltd	55.41	1.45	2.69	219.26	16.55
Rane Brake Lining Ltd	745.05	-4.65	-0.62	575.91	12.58
ARSS Infrastructure Projects Ltd	54.27	2.58	4.99	123.40	0
Future Consumer Ltd	0.32	0.01	3.23	63.91	0
Fineotex Chemical Ltd	43.45	-1.38	-3.08	5059.76	55.05
A2Z Infra Engineering Ltd	14.26	-0.06	-0.42	253.15	0
Neueon Corporation Ltd	20.82	-1.09	-4.97	1177.26	0
Innoventive Industries Ltd	5.6	0.25	4.67	33.40	0
Prakash Steelage Ltd	4.55	0.12	2.71	79.63	90.4
Prince Pipes & Fittings Ltd	282.55	0.00	0.00	3123.90	41.51
R R Kabel Ltd	2296.2	86.40	3.91	25971.29	51.82
Anand Rathi Share & Stock Brokers Ltd	550.5	10.05	1.86	3469.60	26.32
Bharat Financial Inclusion Ltd(Merged))	898	-8.40	-0.93	0.00	12.79
Shah Metacorp Ltd	4.65	-0.01	-0.21	459.27	42.36
VRL Logistics Ltd	241.69	-0.97	-0.40	4228.05	17.85
Tamboli Industries Ltd	186.38	0.97	0.52	184.89	146.3
Epigral Ltd	1141.9	10.90	0.96	4926.31	15.09
Cyient DLM Ltd	469.1	4.20	0.90	3723.87	66.03
Ethos Ltd	2396.1	-4.30	-0.18	6411.41	66.75
Canara HSBC Life Insurance Company Ltd	141.75	3.57	2.58	13466.25	106.58
C Mahendra Exports Ltd(Liquidated)	1.65	-0.05	-2.94	19.99	0
Infinite Computer Solutions India Ltd	473.75	0.00	0.00	1580.22	17.31
Quantum Gold Fund ETF	122.35	-1.63	-1.31	614.20	0
Kotak Nifty PSU Bank ETF	881.12	6.44	0.74	2270.41	0
Edserv Softsystems Ltd	2.45	-0.10	-3.92	6.45	0
Quantum Nifty 50 ETF	265.11	0.90	0.34	72.42	0
Reliance Banking ETF	2109.56	-20.44	-0.96	28.86	0
Nippon India ETF Nifty Bank BeES	597.77	4.11	0.69	7712.39	0
Nippon India ETF Nifty PSU Bank BeES	98.21	0.68	0.70	4046.99	0
Nippon India ETF Nifty Next 50 Junior BeES	783.47	3.63	0.47	7300.15	0
Reliance Gold ETF	2715	-16.80	-0.61	2853.39	0
S&P CNX Nifty UTI ETF	687.81	-0.24	-0.03	0.81	0
Nippon India ETF Nifty 1D Rate Liquid BeES	999.99	0.00	0.00	12117.56	0
Landsmill Green Limited	0.85	0.00	0.00	119.91	85
Welspun Global Brands Ltd (Merged)	58.1	0.10	0.17	60.89	4.21
Rolex Rings Ltd	141.01	0.09	0.06	3840.17	21.42
Syncom Healthcare Ltd	4.25	0.10	2.41	17.00	0
Welspun Investments & Commercials Ltd	1775	0.00	0.00	647.88	210.13
BS Ltd	0.3	0.00	0.00	13.25	0
Arrow Textiles Ltd(Merged)	9	-0.10	-1.10	0.00	132.57
Bengal & Assam Company Ltd	6256	-202.00	-3.13	7134.28	59.89
Sreeleathers Ltd	202.99	0.34	0.17	470.02	16.25
Jindal Cotex Ltd	2.5	0.10	4.17	11.25	4.73
Varroc Engineering Ltd	613.35	-6.35	-1.02	9371.15	26.54
ESL Steel Ltd	31	-1.60	-4.91	6081.19	0
Authum Investment & Infrastructure Ltd	551.55	2.80	0.51	46839.03	24.38
Texmo Pipes & Products Ltd	45.34	-0.34	-0.74	132.37	11.74
D-Link India Ltd	526.3	15.30	2.99	1868.62	18.15
Farmax India Ltd	0.05	0.00	0.00	2.67	0
Frog Innovations Ltd	162.9	-2.60	-1.57	253.38	0
Asian Hotels (East) Ltd	150.23	-1.66	-1.09	259.77	8.43
CMR Green Technologies Ltd	247.58	10.87	4.59	5423.38	56.4
Kesar Terminals & Infrastructure Ltd	35.45	-3.90	-9.91	38.73	32.58
Interglobe Aviation Ltd	5011.8	133.40	2.73	193785.00	0
United Foodbrands Ltd	624.55	5.45	0.88	2441.14	0
Nazara Technologies Ltd	301	1.40	0.47	11151.00	218.06
Nippon India ETF Nifty 50 Shariah BeES	457.73	-2.09	-0.45	48.64	0
Kirloskar Oil Engines Ltd	1983.5	-5.20	-0.26	28836.11	62.16
Dr.Datsons Labs Ltd	6.4	-0.30	-4.48	70.13	0
Satchmo Holdings Ltd	1.6	0.00	0.00	23.33	5.19
Speciality Restaurants Ltd	109.5	1.14	1.05	528.18	20.75
Expleo Solutions Ltd	832.85	1.20	0.14	1292.56	11.51
Bhilwara Technical Textiles Ltd	35.8	0.57	1.62	208.98	89.74
PC Jeweller Ltd	8.93	-0.04	-0.45	8671.51	12.25
Madhyam Agrivet Industries Ltd	99.6	-0.10	-0.10	972.85	0
Shree Precoated Steels Ltd	47.25	43.10	1038.55	19.56	0
Ritco Logistics Ltd	258.65	8.30	3.32	740.33	14.85
ABS Marine Services Ltd	226.6	-2.75	-1.20	556.30	7.13
Flexituff Ventures International Ltd	6.88	0.04	0.58	22.58	0
Star Health & Allied Insurance Company Ltd	565.65	31.95	5.99	33284.74	59.71
HDB Financial Services Ltd	695.45	-6.90	-0.98	57745.83	22.69
Anthem Biosciences Ltd	798.1	30.60	3.99	44948.60	65.3
Senco Gold Ltd	342.05	-3.15	-0.91	5604.10	9.65
BMW Ventures Ltd	59.27	-0.28	-0.47	513.96	13.72
Amir Chand Jagdish Kumar (Exports) Ltd	130.75	1.23	0.95	1353.94	17.71
Spandana Sphoorty Financial Ltd	256.65	0.40	0.16	1830.05	0
MEP Infrastructure Developers Ltd	0.78	-0.01	-1.27	14.31	0
V-Mart Retail Ltd	789.2	25.25	3.31	6277.93	50.2
Rubicon Research Ltd	1307.3	-61.00	-4.46	21620.49	114.09
GNA Axles Ltd	412.85	20.45	5.21	1772.40	15.16
MTAR Technologies Ltd	8305.5	-13.50	-0.16	25547.38	260.51
IL&FS Transportation Networks Ltd	2.58	0.11	4.45	84.87	0
Aeroflex Industries Ltd	489	-21.90	-4.29	6470.97	116.99
DEE Development Engineers Ltd	714	-24.75	-3.35	4945.40	87.59
Shree Ganesh Jewellery House (I) Ltd	1.05	-0.05	-4.55	7.55	0
Medplus Health Services Ltd	850.9	-11.75	-1.36	10215.45	163.83
Akums Drugs & Pharmaceuticals Ltd	601.7	10.15	1.72	9470.40	81.28
Emami Realty Ltd	90.65	-2.37	-2.55	471.69	0
Tarsons Products Ltd	267.32	-10.79	-3.88	1422.31	60.59
Artemis Medicare Services Ltd	258.15	-6.15	-2.33	4086.68	38.74
Global Health Ltd	1258.2	3.80	0.30	33828.94	68.16
TD Power Systems Ltd	1269	38.50	3.13	19825.39	90.71
AU Small Finance Bank Ltd	1025.35	4.50	0.44	76753.15	29.07
Jaypee Infratech Ltd	1.25	0.00	0.00	173.62	0.34
Equitas Holdings Ltd	120.3	0.70	0.59	4111.74	0
Pradip Overseas Ltd	1.15	0.05	4.55	5.57	0.36
Shree Pushkar Chemicals & Fertilizers Ltd	389.1	11.20	2.96	1258.26	28.34
Jyoti CNC Automation Ltd	700.65	-6.25	-0.88	15934.40	40.7
Thangamayil Jewellery Ltd	5435.7	-197.00	-3.50	16895.25	47.83
RattanIndia Power Ltd	9.31	-0.04	-0.43	4999.57	103.44
Supreme Engineering Ltd	1.28	0.02	1.59	31.99	0
Aequs Ltd	203.07	3.26	1.63	13619.21	414.39
BF Industrial Technology & Solutions Ltd	16.4	-0.85	-4.93	24.42	2.05
Krishana Phoschem Ltd	686.7	8.25	1.22	4158.15	23.08
GSP Crop Science Ltd	444.95	-5.15	-1.14	2069.85	22.18
Quality Foils (India) Ltd	55.85	-2.80	-4.77	15.94	10.84
Deem Roll-Tech Ltd	48	1.00	2.13	40.02	18.46
Aqua Logistics Ltd	1.4	-0.05	-3.45	42.00	0
Laxmi Cotspin Ltd	14.98	-0.06	-0.40	25.69	0
Krishna Institute of Medical Sciences Ltd	789.75	-6.65	-0.84	31600.97	119.16
Tega Industries Ltd	1819.7	-13.80	-0.75	13670.99	87.95
Emmbi Industries Ltd	92.13	-0.16	-0.17	177.26	19.71
SBI Gold ETF	125.96	-1.64	-1.29	17865.45	0
Goenka Diamond & Jewels Ltd	0.82	0.01	1.23	25.99	0
BF Investment Ltd	453	1.00	0.22	1706.00	11.67
Power Mech Projects Ltd	2814.2	-28.80	-1.01	8897.46	29.81
Veekayem Fashion & Apparels Ltd	134.95	-5.05	-3.61	79.29	7.91
Ujjivan Financial Services Ltd	589.5	15.05	2.62	7179.21	38.76
Akash Infraprojects Ltd	26.67	-0.23	-0.86	44.97	53.34
Marco Cables & Conductors Ltd	30.6	-1.35	-4.23	57.22	13.6
Sai Silks (Kalamandir) Ltd	110.26	3.15	2.94	1691.01	11.99
Ducon Infratechnologies Ltd	3.56	-0.10	-2.73	115.67	40.33
Rashi Peripherals Ltd	730	44.20	6.45	4810.68	18.45
Kirloskar Brothers Investments Ltd	4433.8	68.50	1.57	2345.48	49.04
Sharda Cropchem Ltd	908.25	-5.60	-0.61	8194.28	12.11
Tejas Networks Ltd	600.15	-1.85	-0.31	10673.72	0
Lodha Developers Ltd	924	9.20	1.01	92313.15	31.59
Gravita India Ltd	1726.4	57.50	3.45	12742.29	42.89
Valor Estate Ltd	113.55	-2.21	-1.91	6159.03	70.68
Dixon Technologies (India) Ltd	12666	-167.00	-1.30	77371.43	101.88
Atlanta Electricals Ltd	1905.5	-50.60	-2.59	14652.65	67.42
Cantabil Retail India Ltd	229.25	8.88	4.03	1917.40	19.97
Den Networks Ltd	31.31	2.36	8.15	1494.19	12.21
DQ Entertainment International Ltd	0.9	0.00	0.00	7.14	0
Surana Solar Ltd	26.89	-0.43	-1.57	132.32	107.48
Omkar Speciality Chemicals Ltd	3.41	-0.17	-4.75	7.02	0
SKS Textiles Ltd	13.8	0.65	4.94	4.50	0
M & B Engineering Ltd	311.5	5.40	1.76	1780.17	22.46
Indosolar Ltd	396.7	-0.30	-0.08	1650.42	6.68
Future Enterprises-DVR	2.52	-0.13	-4.91	9.92	0
Rainbow Childrens Medicare Ltd	1450	5.50	0.38	14726.08	58.62
Tata Motors-DVR	768.65	21.85	2.93	0.00	0
Kalyani Investment Company Ltd	5200	-11.00	-0.21	2272.40	44.57
Techno Electric & Engineering Company Ltd (Merged)	263.7	-21.10	-7.41	0.00	15.06
Va Tech Wabag Ltd	1821.8	55.30	3.13	11352.67	33.62
Mahindra Logistics Ltd	354.55	9.55	2.77	3517.93	76.58
Mega Flex Plastics Ltd	126.95	-6.65	-4.98	154.00	21.16
Stanley Lifestyles Ltd	152.18	4.91	3.33	869.34	77.72
Sarthak Metals Ltd	71.75	0.58	0.81	98.22	21.28
Windlas Biotech Ltd	807.65	-9.35	-1.14	1666.69	25.11
Vidya Wires Ltd	106.68	3.57	3.46	2269.00	37.7
P N Gadgil Jewellers Ltd	559	0.10	0.02	7586.10	18.82
RPP Infra Projects Ltd	64.58	-0.06	-0.09	320.23	34.21
Sammaan Capital Ltd	174.4	-1.70	-0.97	20257.32	0
Dilip Buildcon Ltd	429.55	-2.70	-0.62	6977.82	29.5
Konstelec Engineers Ltd	51.1	2.40	4.93	77.16	10.3
Pavna Industries Ltd	18.1	0.77	4.44	252.55	48.51
Mangalam Alloys Ltd	35.25	1.65	4.91	87.02	5.93
Talwalkars Better value Fitness Ltd	1.45	-0.05	-3.33	4.50	0
Dhunseri Investments Ltd	850.05	2.30	0.27	518.29	0
AVATAR Industries Ltd	150.3	2.90	1.97	156.57	357.86
GPT Healthcare Ltd	146.76	1.85	1.28	1204.24	28.46
Shekhawati Industries Ltd	14.94	0.17	1.15	51.50	6.03
Gallantt Ispat Ltd(Merged)	64.15	-0.50	-0.77	0.00	10.72
CreditAccess Grameen Ltd	1419.6	-15.30	-1.07	22748.79	29.27
Techno Electric & Engineering Company Ltd	1072.2	-12.80	-1.18	12469.64	24.14
Mangal Electrical Industries Ltd	315.45	2.95	0.94	871.59	20.03
Dynamic Cables Ltd	366.55	41.75	12.85	1776.25	21.15
Eros International Media Ltd	7.81	0.37	4.97	74.91	0
Zee Learn Ltd	8.4	0.40	5.00	275.29	4.6
SIS Ltd	424.2	-2.20	-0.52	5993.98	29.44
Shri Aster Silicates Ltd	1.4	0.00	0.00	3.29	0
Oberoi Realty Ltd	1694.2	-0.60	-0.04	61601.49	32.19
Shilpi Cable Technologies Ltd	1.15	-0.05	-4.17	12.72	0
Globe Civil Projects Ltd	45.1	-0.15	-0.33	269.33	11.58
PG Electroplast Ltd	564.25	18.60	3.41	16114.24	130.24
Kotak Nifty 50 ETF	266.82	0.93	0.35	3022.79	0
Bil Energy System Ltd	0.8			16.91	0
Mankind Pharma Ltd	2406	41.90	1.77	99366.83	46.81
G R Infraprojects Ltd	891.55	8.75	0.99	8626.69	10.77
Indo Farm Equipment Ltd	140.67	9.25	7.04	675.94	30.93
Indiabulls Limited	25.25	1.20	4.99	5882.10	0
CP Capital Limited	102.3	1.05	1.04	186.11	6.04
MAS Financial Services Ltd	320.05	7.75	2.48	5807.42	15.86
Barflex Polyfilms Ltd	56.8	0.55	0.98	140.57	24.27
Airo Lam Ltd	87.64	1.04	1.20	131.48	21.12
Niva Bupa Health Insurance Company Ltd	87.09	2.39	2.82	16092.12	122.7
Indian Terrain Fashions Ltd	32.85	0.24	0.74	166.44	0
Angel One Ltd	352.8	4.10	1.18	32222.97	31.49
Bajaj Consumer Care Ltd	620.5	17.65	2.93	8104.87	41.83
SRS Ltd	0.15	0.00	0.00	4.18	0
Nippon India ETF Hang Seng Bees	489.45	-3.83	-0.78	1154.45	0
Waaree Energies Ltd	3065.9	-12.70	-0.41	88191.02	22.12
Reliance Home Finance Ltd	2.21	0.00	0.00	107.20	0
Karma Energy Ltd	42	-0.07	-0.17	48.59	212.7
Bohra Industries Ltd	16.41	0.71	4.52	34.74	0
TCI Developers Ltd	388.2	-1.80	-0.46	144.80	67.64
Petro Carbon & Chemicals Ltd	252.25	5.00	2.02	623.06	24.54
Sansera Engineering Ltd	2886.8	7.50	0.26	17994.02	58.03
Data Patterns (India) Ltd	4802.1	32.50	0.68	26884.06	98.25
Latent View Analytics Ltd	309.3	5.55	1.83	6400.19	49.42
Exicom Tele-Systems Ltd	168.15	3.10	1.88	2338.63	114.39
Gandhar Oil Refinery (India) Ltd	174.11	17.96	11.50	1704.18	12.32
Belrise Industries Ltd	239.24	0.39	0.16	21289.47	44.11
AcroPetal Technologies Ltd	1.7	-0.05	-2.86	6.61	0
Jupiter Wagons Ltd	279.5	0.15	0.05	11945.00	65.53
Ken Enterprises Ltd	38	2.30	6.44	93.35	6.15
Invesco India Gold ETF	128.45	-1.85	-1.42	561.53	0
Adani Total Gas Ltd	724.35	21.70	3.09	79664.74	125.36
Oswal Pumps Ltd	419.95	-3.10	-0.73	4787.64	16.94
Orient Green Power Company Ltd	11.18	-0.03	-0.27	1311.45	186.33
Future Supply Chain Solutions Ltd	2.75	0.13	4.96	12.07	0
KSH International Ltd	885.55	24.00	2.79	6000.11	53.77
Eleganz Interiors Ltd	74.4	-2.30	-3.00	168.14	7.19
Marine Electricals (India) Ltd	261.5	-3.15	-1.19	3659.55	68.1
Interarch Building Solutions Ltd	1898.6	40.90	2.20	3184.30	23.2
Jash Engineering Ltd	493.5	6.25	1.28	3118.61	45.86
Kritika Wires Ltd	5.99	-0.02	-0.33	159.50	21.39
Sudar Industries Ltd	0.95	-0.05	-5.00	2.14	0
JSW Cement Ltd	130.72	0.55	0.42	17821.91	23.32
Pyramid Technoplast Ltd	175.3	-1.19	-0.67	644.84	22.47
Gujarat NRE Coke-DVR	1	0.00	0.00	5.25	0
Asian Hotels (West) Ltd	571.3	27.20	5.00	665.63	0
Ventive Hospitality Ltd	650.55	-11.10	-1.68	15193.05	65.87
Tara Jewels Ltd	0.5	-0.05	-9.09	1.23	0
Shalby Ltd	170.46	-1.15	-0.67	1841.13	16.3
Halder Venture Ltd	240.57	7.85	3.37	299.22	29.55
Credo Brands Marketing Ltd	90.94	0.60	0.66	594.69	12.32
Alembic Pharmaceuticals Ltd	749.7	3.55	0.48	14736.34	21.19
Indus Towers Ltd	414.3	0.45	0.11	109299.08	15.32
Rajputana Stainless Ltd	129.98	0.38	0.29	1086.21	21.8
Jubilant Industries Ltd(Merged)	1633.5	-76.30	-4.46	0.00	0
Pennar Engineered Building Systems Ltd(Merged)	62.7	-0.35	-0.56	0.00	14.19
Elgi Rubber Company Ltd	48.64	-1.19	-2.39	243.69	0
Shiv Aum Steels Ltd	369	3.90	1.07	501.85	67.46
Vardhman Special Steels Ltd	283.2	-5.50	-1.91	2738.14	22.46
HDFC Gold ETF	126.09	-1.75	-1.37	18158.09	0
Motilal Oswal M50 ETF	251.34	0.55	0.22	55.29	0
ICICI Prudential Gold ETF	126.39	-1.81	-1.41	15877.36	0
Future Market Networks Ltd	10.46	0.21	2.05	63.43	7.61
Timbor Home Ltd	2.75	-0.10	-3.51	4.06	0
Paramount Printpackaging Ltd	0.85	-0.05	-5.56	2.27	0
AGS Transact Technologies Ltd	2.83	-0.14	-4.71	36.35	0
Vaswani Industries Ltd	58.62	0.32	0.55	193.13	45.56
Oswal Minerals Ltd	28.9	-1.50	-4.93	22.40	0
Endurance Technologies Ltd	2623.3	38.70	1.50	36900.08	49.21
Nippon India ETF Nifty Infrastructure BeES	979.53	1.83	0.19	164.04	0
Axis Gold ETF	122.86	-1.80	-1.44	3659.96	0
Brooks Laboratories Ltd	68	1.03	1.54	200.31	34.16
Tijaria Polypipes Ltd	4.78	0.43	9.89	13.68	0
Bharatiya Global Infomedia Ltd	3.16	-0.16	-4.82	5.01	1.57
Kridhan Infra Ltd	2.93	0.03	1.03	32.69	31.89
Onelife Capital Advisors Ltd	30.13	0.65	2.20	112.57	53.68
Vedanta Power Ltd	40.53	-1.47	-3.50	15848.80	26.19
Thomas Scott India Ltd	296.95	2.90	0.99	435.64	21.6
Taksheel Solutions Ltd	3.85	0.00	0.00	8.41	0
Motilal Oswal Midcap 100 ETF	67.34	0.30	0.45	749.35	0
Nagarjuna Fertilizers & Chemicals Ltd	3.52	-0.18	-4.86	210.52	0
Godavari Biorefineries Ltd	293.95	-3.55	-1.19	1504.32	46.9
Nagarjuna Oil Refinery Ltd	0.25	0.05	25.00	10.71	0
One 97 Communications Ltd	1093.9	-26.20	-2.34	70046.47	145.07
Sanco Industries Ltd	2.9	-0.15	-4.92	3.79	0
Ujaas Energy Ltd	141.2	0.63	0.45	1883.58	0
Lemon Tree Hotels Ltd	111.86	3.40	3.13	8862.07	72.19
Tree House Education & Accessories Ltd	7.07	-0.22	-3.02	29.91	0
Essar Shipping Ltd	24.52	0.40	1.66	507.51	37.89
eMudhra Ltd	463.6	4.30	0.94	3839.15	118.16
RHI Magnesita India Ltd	370.85	-6.00	-1.59	7658.11	60.89
Bhagyanagar Properties Ltd	42.15	0.10	0.24	134.86	48.28
Motilal Oswal NASDAQ 100 ETF	331.76	-1.55	-0.47	16799.82	0
Arvind SmartSpaces Ltd	609.65	-6.80	-1.10	2796.28	60.94
Jana Small Finance Bank Ltd	471.4	3.65	0.78	4965.78	15.21
Aditya Birla Capital Ltd	370.6	-1.85	-0.50	97165.87	31.16
Star Ferro & Cement Ltd(Merged)	140	0.40	0.29	0.00	0
Indo Thai Securities Ltd	238.09	-1.94	-0.81	3086.08	46.05
Avenue Supermarts Ltd	4306.7	19.20	0.45	280895.96	87.13
Aditya Birla Fashion & Retail Ltd	61.54	-0.18	-0.29	7511.02	0
Aditya Birla Sun Life Gold ETF	129.95	-1.71	-1.30	2259.61	0
Tube Investments of India Ltd	3256.5	-11.20	-0.34	63033.56	74.51
Paul Merchants Ltd	499.3	-1.70	-0.34	153.98	11.68
Setubandhan Infrastructure Ltd	0.44	0.02	4.76	5.53	0
Schneider Electric Infrastructure Ltd	1301	34.40	2.72	31106.91	139.54
Phoenix Overseas Ltd	17	-0.55	-3.13	32.89	10.3
Dr Lal Pathlabs Ltd	1662.9	11.10	0.67	27876.48	52.37
L&T Finance Ltd	286.9	-7.25	-2.46	71882.97	23.02
MT Educare Ltd	1.96	-0.01	-0.51	14.16	0
VKS Projects Ltd	0.05	0.00	0.00	3.15	0
Madhya Bharat Agro Products Ltd	565.9	2.65	0.47	4958.81	33.02
PB Fintech Ltd	1617.7	-6.90	-0.42	74850.15	0
Delphi World Money Ltd	8.4	-0.26	-3.00	206.02	35.08
Invesco India Nifty ETF	2760.81	15.32	0.56	91.85	0
Jain Irrigation Systems Ltd-DVR	24.37	1.05	4.50	47.02	0
Aditya Birla Sun Life Nifty 50 ETF	28.25	0.17	0.61	3072.41	0
Shemaroo Entertainment Ltd	136.93	7.40	5.71	393.40	0
LIC MF Gold ETF	133.7	-1.50	-1.11	1085.61	0
Just Dial Ltd	549.3	-1.95	-0.35	4671.74	9.1
TV Vision Ltd	5.26	-0.01	-0.19	20.38	0
JTL Industries Ltd	75.28	-0.89	-1.17	2876.01	32.71
Commercial Syn Bags Ltd	163.35	-6.04	-3.57	658.94	24.54
IIFL Nifty ETF	900	18.00	2.04	8.32	0
RattanIndia Enterprises Ltd	35.03	-0.30	-0.85	4842.09	0
Prozone Realty Ltd	48.49	0.05	0.10	739.96	103.4
Hexa Tradex Ltd	163.89	2.37	1.47	905.49	0
Cinemax India Ltd(Merged)	284.5	-3.00	-1.04	0.00	25.12
Northern Arc Capital Ltd	295.05	-0.65	-0.22	4768.37	11.13
Dodla Dairy Ltd	1099.6	-0.30	-0.03	6633.65	28.83
Sampann Utpadan India Ltd	27.31	-0.08	-0.29	133.30	19.52
Servalakshmi Paper Ltd	0.7	0.05	7.69	3.02	0
NRB Industrial Bearings Ltd	30.94	0.41	1.34	75.03	0
Sadbhav Infrastructure Projects Ltd	2.93	-0.02	-0.68	103.20	0
Integra Essentia Ltd	1.42	0.01	0.71	249.25	0
Indostar Capital Finance Ltd	243.91	0.65	0.27	3941.22	0
Motilal Oswal MOSt Shares Gold ETF	2452.5	-4.10	-0.17	48.25	0
Thejo Engineering Ltd	1747.6	18.40	1.06	1895.65	33.16
Canara Robeco Gold ETF	3599.95	147.90	4.28	13.64	0
Advance Metering Technology Ltd	23.9	-0.45	-1.85	38.38	0
Zuari Agro Chemicals Ltd	234.98	-2.98	-1.25	988.28	0
Mrs Bectors Food Specialities Ltd	187.54	1.77	0.95	5757.30	48.39
Kalyan Jewellers India Ltd	382.95	-0.10	-0.03	39548.79	30.15
Universus Photo Imagings Ltd	360.75	-4.25	-1.16	394.90	23.49
Healthcare Global Enterprises Ltd	614.75	-11.85	-1.89	9178.35	139.25
Thyrocare Technologies Ltd	534.4	0.90	0.17	8505.79	57.81
Waaree Renewable Technologies Ltd	975.85	4.15	0.43	10182.58	21.1
SRG Housing Finance Ltd	277.7	-0.30	-0.11	436.16	12.9
Spacenet Enterprises India Ltd	3.34	0.08	2.45	189.62	83.5
Indigo Paints Ltd	1027.3	5.85	0.57	4897.72	32.67
ASK Automotive Ltd	463.25	7.05	1.55	9132.63	39.77
Prudent Corporate Advisory Services Ltd	2954.7	-99.30	-3.25	12234.43	56.58
Music Broadcast Ltd	6.24	0.00	0.00	215.71	0
Keystone Realtors Ltd	395.65	-13.25	-3.24	4994.70	122.63
Stove Kraft Ltd	687.75	17.85	2.66	2276.96	54.37
Veto Switchgears & Cables Ltd	138.67	0.92	0.67	265.07	11.12
PDS Ltd	346.75	9.70	2.88	4904.51	154.09
Genus Paper & Boards Ltd	12.34	0.11	0.90	317.29	21.61
JSW Infrastructure Ltd	307.95	8.65	2.89	64669.55	380.19
Eureka Forbes Ltd	461.65	-2.85	-0.61	8929.17	47
Aptus Value Housing Finance India Ltd	272.75	2.65	0.98	13657.76	19.68
EPack Prefab Technologies Ltd	271.86	24.54	9.92	2735.70	29.53
NIBE Ltd	1748.4	123.10	7.57	2668.28	155.76
Updater Services Ltd	180.24	0.22	0.12	1206.77	21.65
JITF Infra Logistics Ltd	299.65	3.75	1.27	770.21	0
Snowman Logistics Ltd	39.59	-0.19	-0.48	661.50	158.64
Kiran Vyapar Ltd	200.11	3.59	1.83	545.98	48.62
Opal Luxury Time Products Ltd	43	-10.00	-18.87	14.45	0
Ashapura Intimates Fashion Ltd	1.55	0.05	3.33	3.91	0
ICICI Prudential Nifty ETF	272.57	0.96	0.35	33529.31	0
Indegene Ltd	518.6	2.70	0.52	12493.71	58.8
Aditya Infotech Ltd	3513.7	165.50	4.94	41409.13	121.64
Nippon India ETF NIFTY 100	266.68	0.66	0.25	306.33	0
Future Lifestyle Fashions Ltd	1.34	0.05	3.88	27.04	0
Tiger Logistics (India) Ltd	35.16	0.36	1.03	371.73	17.23
Sanginita Chemicals Ltd	37.68	0.73	1.98	97.60	0
Greenlam Industries Ltd	255.55	-1.67	-0.65	6520.30	45.77
Welspun Enterprises Ltd (Merged)	469.35	-21.00	-4.28	0.00	172.84
Mitcon Consultancy & Engineering Services Ltd	81	0.00	0.00	141.09	26.73
Marico Kaya Enterprises Ltd	1547.05	-35.50	-2.24	1995.25	0
Wonderla Holidays Ltd	482.05	-5.30	-1.09	3058.61	35.86
ICICI Prudential Nifty 100 ETF	28	0.07	0.25	147.16	0
Equitas Small Finance Bank Ltd	77.7	-0.95	-1.21	8886.72	86.41
R Shares Nifty ETF	89.05	-0.97	-1.08	17.10	0
Jindal Poly Investment & Finance Company Ltd	1095	6.10	0.56	1150.85	1.3
Gujarat Gas Ltd	399.7	2.40	0.60	37501.09	15.97
Diligent Media Corporation Ltd	2.94	0.01	0.34	34.61	0
Suyog Telematics Ltd	805.2	13.00	1.64	943.46	15.1
Inox Wind Ltd	89.33	-1.67	-1.84	15438.35	28.19
Agri-Tech (India) Ltd	113.68	-3.13	-2.68	67.53	0
Dhunseri Tea & Industries Ltd	139.47	4.47	3.31	146.55	0
Nath Bio-Genes (India) Ltd	172.01	4.69	2.80	326.89	8.41
Lancer Containers Lines Ltd	149.7	100.02	201.33	5288.36	0
B.C. Power Controls Ltd	4.4	-0.05	-1.12	30.71	17.73
Race Eco Chain Ltd	110.25	2.25	2.08	190.26	80.6
Simbhaoli Sugars Ltd	6.9	0.02	0.29	28.48	0
Quess Corp Ltd	249.94	0.66	0.26	3733.10	16.69
HPL Electric & Power Ltd	377.65	-5.20	-1.36	2428.31	27.88
CPSE ETF	99.36	0.97	0.99	31685.42	0
Moneyboxx Finance Ltd	70.4	-0.21	-0.30	491.46	370.53
R&B Denims Ltd	10.85	-0.09	-0.82	292.86	20.17
Matrimony.com Ltd	390.25	0.00	0.00	806.78	24.15
Nippon India ETF Nifty India Consumption	128.96	0.73	0.57	189.25	0
Aarvi Encon Ltd	139.94	-0.57	-0.41	207.73	17.76
Nippon India ETF Nifty Dividend Opportunities 50	78.12	0.51	0.66	72.55	0
CMS Info Systems Ltd	294.2	-0.75	-0.25	4843.64	16.77
Ganesh Consumer Products Ltd	198.16	-5.82	-2.85	800.82	18.93
Jupiter Life Line Hospitals Ltd	1342	3.70	0.28	8798.96	45.24
L&T Technology Services Ltd	3407.8	-46.00	-1.33	36146.06	28.72
Manba Finance Ltd	131.35	1.62	1.25	659.89	14.57
Jubilant Agri & Consumer Products Ltd	1866.3	0.00	0.00	2827.91	21.82
Narayana Hrudayalaya Ltd	1869	25.90	1.41	38195.03	71.02
Parag Milk Foods Ltd	230.9	4.51	1.99	2900.32	18.64
Shyam Metalics & Energy Ltd	975.1	19.55	2.05	27218.15	49.22
Navkar Corporation Ltd	104.24	-0.81	-0.77	1569.01	52.08
Gulf Oil Lubricants India Ltd	1031.4	-2.55	-0.25	5107.16	13.9
Vishal Fabrics Ltd	22.05	-0.10	-0.45	545.98	15.55
Antony Waste Handling Cell Ltd	469.5	6.60	1.43	1332.72	117.07
Unilex Colour & Chemical Ltd	27.2	1.65	6.46	37.04	5.33
KHFM Hospitality & Facility Mgt. Services Ltd	65.45	1.50	2.35	151.01	48.13
Crayons Advertising Ltd	29.75	0.00	0.00	72.68	19.57
Yasho Industries Ltd	2892.4	117.30	4.23	3487.39	162.62
Studds Accessories Ltd	487.35	-13.25	-2.65	1917.89	22.85
AAVAS Financiers Ltd	1467.6	15.20	1.05	11636.27	17.76
Momai Apparels Ltd	158	-4.30	-2.65	227.99	52.45
Suumaya Industries Ltd	1.57	0.07	4.67	10.57	0
Aurum Proptech Ltd	200.27	-1.22	-0.61	1442.82	250.25
Uniparts India Ltd	652.9	-15.00	-2.25	2947.39	19.23
Ceinsys Tech Ltd	936.7	-7.60	-0.80	1961.23	12.65
Continental Seeds and Chemicals Ltd	13	0.45	3.59	18.13	17.81
Laurus Labs Ltd	1368.8	-1.00	-0.07	73949.36	99.56
Ramdevbaba Solvent Ltd	86.25	1.05	1.23	197.18	13.63
Computer Age Management Services Ltd	832.8	25.55	3.17	20670.49	49.79
Amber Enterprises India Ltd	7965.5	101.50	1.29	28092.54	186.83
Global Surfaces Ltd	50.53	-1.27	-2.45	214.16	28.05
India Shelter Finance Corporation Ltd	768.2	-1.00	-0.13	8356.87	16.57
Suryoday Small Finance Bank Ltd	173.43	2.89	1.69	1843.38	12.11
Laxmi India Finance Ltd	112.77	0.89	0.80	590.84	11.69
IDFC First Bank Ltd	78.09	0.71	0.92	67260.68	41.08
Quality Power Electrical Equipments Ltd	1309.7	62.10	4.98	10142.85	183.6
Intellect Design Arena Ltd	757.3	-7.60	-0.99	10603.01	48.76
Coffee Day Enterprises Ltd	34.57	0.41	1.20	730.30	0
Mask Investments Ltd	162.35	6.37	4.08	49.54	854.47
Globe Enterprises (India) Ltd	2.26	-0.01	-0.44	101.79	11.3
Ascom Leasing & Investments Ltd	234.7	-12.30	-4.98	274.93	52.27
Monte Carlo Fashions Ltd	558.2	12.65	2.32	1157.26	10.37
BKM Industries Ltd	1.8	0.04	2.27	11.80	0
Manaksia Aluminium Company Ltd	40.54	0.74	1.86	265.68	35.23
Manaksia Steels Ltd	69.15	1.41	2.08	453.17	11.6
Heads UP Ventures Ltd	7.33	-0.32	-4.18	16.19	0
Manpasand Beverages Ltd	5.85	0.25	4.46	66.96	0
Manaksia Coated Metals & Industries Ltd	114.12	1.38	1.22	1207.78	29.44
Kotak Nifty Bank ETF	59.91	0.42	0.71	6334.40	0
LIC Nomura MF G-Sec Long Term ETF	29.09	0.02	0.07	2236.37	0
Fusion Finance Ltd	176.81	-0.89	-0.50	2858.73	206.1
Rhetan TMT Ltd	28.1	-0.20	-0.71	2239.22	214.69
UFO Moviez India Ltd	73.98	-1.80	-2.38	287.15	17.83
Landmark Cars Ltd	447.6	24.85	5.88	1855.97	44.56
Sahaj Solar Ltd	132.6	-1.00	-0.75	291.35	10.9
Cartrade Tech Ltd	2585	-29.90	-1.14	12413.95	103.03
Arvind Port & Infra Ltd	31.05	1.45	4.90	52.99	86.25
Jindal Stainless (Hisar) Ltd(Merged)	562.8	21.75	4.02	0.00	13.84
HEC Infra Projects Ltd	124.35	-6.43	-4.92	134.77	10.69
Metropolis Healthcare Ltd	542.5	-3.10	-0.57	11247.76	68.87
Tirupati Forge Ltd	47.16	-0.67	-1.40	597.19	94.32
Bharat Road Network Ltd	18.85	-0.13	-0.68	158.25	46.44
Accuracy Shipping Ltd	5.56	-0.09	-1.59	83.71	26.29
Imagicaaworld Entertainment Ltd	45.92	2.41	5.54	2598.44	131.09
Pudumjee Paper Products Ltd	82.97	0.07	0.08	787.80	8.44
Vishwaraj Sugar Industries Ltd	5.58	-0.02	-0.36	121.55	0
Vintage Coffee & Beverages Ltd	151.27	-2.92	-1.89	2203.83	161.01
Mercantile Ventures Ltd	25.52	0.50	2.00	285.62	232.27
Bombay Super Hybrid Seeds Ltd	92.22	-0.27	-0.29	967.73	36.52
AGI Infra Ltd	352.85	-17.10	-4.62	4410.53	46.59
Crompton Greaves Consumer Electricals Ltd	277.1	1.20	0.43	17842.88	50.93
Balkrishna Paper Mills Ltd	18.41	0.46	2.56	59.32	0
Ganges Securities Ltd	121.46	-1.78	-1.44	121.50	28.03
Avadh Sugar & Energy Ltd	453.55	2.60	0.58	907.94	15.64
Magadh Sugar & Energy Ltd	459.9	8.35	1.85	648.07	10.11
Palash Securities Ltd	95.01	-1.37	-1.42	95.04	40.68
Jiya Eco-Products Ltd	3.5	-0.15	-4.11	10.53	0
SBI Nifty Next 50 ETF	774.74	3.38	0.44	2842.33	0
AvenuesAI Ltd	15.01	0.73	5.11	5235.83	55.63
SBI ETF Nifty Bank	593.02	4.08	0.69	3987.16	0
Shaival Reality Ltd	33	1.00	3.13	38.19	6.57
Fine Organic Industries Ltd	5150.9	160.30	3.21	15792.65	46.23
InfoBeans Technologies Ltd	169.03	-0.64	-0.38	1639.17	24.41
Shyam Century Ferrous Ltd	5.09	0.13	2.62	108.00	0
Future Retail Ltd	2.28	-0.12	-5.00	123.64	0
360 ONE WAM Ltd	1141.3	4.40	0.39	46370.47	117.29
ERIS Lifesciences Ltd	1430.6	19.50	1.38	19823.44	78.04
SAB Events & Governance Now Media Ltd	7.6	-0.40	-5.00	7.97	0
Edelweiss Exchange Traded Scheme Nifty EES	22705	-125.00	-0.55	3.52	0
Shriram Properties Ltd	88.44	-0.04	-0.05	1509.27	200.93
Hindcon Chemicals Ltd	21.57	-0.19	-0.87	110.42	34.24
Srivasavi Adhesive Tapes Ltd	64.1	0.20	0.31	90.86	15.3
Rudra Global Infra Products Ltd	18.32	-0.26	-1.40	183.83	13.63
Highway Infrastructure Ltd	47.9	-0.15	-0.31	343.54	10.78
Nippon India ETF Nifty 50 Value 20	142.35	-0.25	-0.18	147.26	0
Adani Energy Solutions Ltd	1523.3	32.30	2.17	182991.38	321.12
BIGBLOC Construction Ltd	48.99	-1.39	-2.76	693.58	0
Pneumatic Holdings Ltd(Merged)	1513.1	-24.70	-1.61	0.00	197.93
Sakar Healthcare Ltd	795.9	-5.50	-0.69	1770.87	58.09
Inox Green Energy Services Ltd	195.11	-3.36	-1.69	7833.51	146.73
Value 360 Communications Ltd	82.35	-5.30	-6.05	132.50	14.71
Par Drugs & Chemicals Ltd	96.4	1.54	1.62	118.62	9.05
TAAL Tech Ltd	3419.1	36.70	1.09	1065.51	19.97
Emkay Taps & Cutting Tools Ltd	93.9	-2.15	-2.24	100.20	12.36
SBI ETF Nifty 50	258.91	0.91	0.35	201239.19	0
Yudiz Solutions Ltd	24.55	0.15	0.61	25.33	20.98
Quick Heal Technologies Ltd	182.3	8.68	5.00	988.94	0
Ahimsa Industries Ltd	24.7	-1.30	-5.00	13.52	0
Husys Consulting Ltd	84.65	-3.15	-3.59	19.31	5.12
Mohini Health & Hygiene Ltd	30.7	-1.60	-4.95	55.98	0
Perfect Infraengineers Ltd	2.7	-0.10	-3.57	4.72	5.74
Bharat Wire Ropes Ltd	214.22	0.78	0.37	1469.22	20.27
Pritika Auto Industries Ltd	18	1.34	8.04	299.72	18.94
UTI Nifty 50 ETF	266.54	0.95	0.36	64210.89	0
Bella Casa Fashion & Retail Ltd	238.76	-3.43	-1.42	319.64	15.79
UTI BSE Sensex ETF	852.11	2.50	0.29	49288.69	0
Clean Science & Technology Ltd	781.7	3.05	0.39	8308.10	33.13
Lloyds Engineering Works Ltd	84.76	-2.93	-3.34	12384.55	104.65
Anupam Rasayan India Ltd	1287.3	-7.20	-0.56	14655.69	90.69
LIC Nomura MF ETF - SENSEX	865.93	0.64	0.07	714.58	0
Transrail Lighting Ltd	496.45	-1.65	-0.33	6665.14	15.7
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	269.32	0.12	0.04	847.97	0
Gateway Distriparks Ltd	60.27	0.16	0.27	3011.35	11.21
K.P. Energy Ltd	355.65	0.50	0.14	2411.24	13.41
HDFC Nifty 50 ETF	271.04	0.99	0.37	4386.76	0
Kotak NV 20 ETF - Dividend Payout Option	14.26	0.05	0.35	81.73	0
Shiva Mills Ltd	62.34	0.29	0.47	53.87	0
Jet Knitwears Ltd	80.55	-4.20	-4.96	35.50	619.62
Wealth First Portfolio Managers Ltd	962.55	10.05	1.06	1025.60	25.98
GVP Infotech Ltd	6.61	0.03	0.46	107.65	0
HDFC BSE Sensex ETF	87.3	0.30	0.34	924.57	0
Edelweiss Exchange Traded Scheme - Banking	4531.07	11.07	0.24	1.68	0
Elitecon International Ltd	28.92	-0.18	-0.62	4622.86	74.26
Fractal Analytics Ltd	966.4	-6.70	-0.69	16618.71	79.74
Aarnav Fashions Ltd	24.97	0.04	0.16	105.47	11.38
Max India Ltd(Merged)	68.7	0.80	1.18	0.00	0
Max Ventures and Industries Ltd(Merged)	216.2	8.60	4.14	0.00	140.03
Pricol Ltd	559.4	-10.45	-1.83	6818.05	32.89
Dishman Carbogen Amcis Ltd	170.11	2.26	1.35	2667.04	0
Anand Rathi Wealth Ltd	1805.3	18.20	1.02	29975.43	76.63
Raghav Productivity Enhancers Ltd	1189.75	-16.90	-1.40	5463.56	196.74
LIC Nomura MF ETF - Nifty 100	274.72	0.81	0.30	736.12	0
Shanti Educational Initiatives Ltd	204.81	-1.41	-0.68	3297.44	0
Bajaj Housing Finance Ltd	85.87	0.14	0.16	71549.76	27.87
Gokul Agro Resources Ltd	225.67	-2.74	-1.20	6659.22	20.97
NINtec Systems Ltd	694.75	2.40	0.35	1290.57	45.94
Digjam Ltd	44.73	-0.17	-0.38	89.46	38.15
Bajaj Healthcare Ltd	317.1	17.90	5.98	1067.44	22.77
TCI Express Ltd	535.8	-4.40	-0.81	2058.49	22.86
Lasa Supergenerics Ltd	7.81	0.21	2.76	39.13	0
One Mobikwik Systems Ltd	198.21	0.02	0.01	1560.84	0
Eternal Ltd	258.55	0.15	0.06	249509.82	94
Yatra Online Ltd	111.13	-1.36	-1.21	1743.81	43.05
Bandhan Bank Ltd	214.28	0.52	0.24	34522.18	28.22
Sagardeep Alloys Ltd	24.78	-0.28	-1.12	42.27	17.7
Sai Life Sciences Ltd	1206.8	-6.70	-0.55	25598.10	73.66
Brainbees Solutions Ltd	219.08	0.75	0.34	11437.91	154.33
Swiggy Ltd	255.95	-3.50	-1.35	70650.23	161.93
Delhivery Ltd	459.2	7.65	1.69	34387.11	98.11
Vikram Solar Ltd	209.95	0.26	0.12	7607.63	16.07
Madhav Infra Projects Ltd	8.82	-0.13	-1.45	237.77	9.1
United Polyfab Gujarat Ltd	32.6	-0.23	-0.70	748.22	30.75
Allied Blenders & Distillers Ltd	632.8	2.55	0.40	17700.06	65.53
Edelweiss ETF - Nifty Quality 30	435.5	0.56	0.13	11.91	0
S J S Enterprises Ltd	2216.1	22.60	1.03	7092.66	53.64
KKV Agro Powers Ltd	582.35	-30.65	-5.00	36.31	11.11
SBI-ETF 10 Year GILT	261.94	1.28	0.49	3317.70	0
Archean Chemical Industries Ltd	524.45	-4.20	-0.79	6474.78	41.94
ICICI Prudential NV20 ETF	13.93	0.02	0.14	179.15	0
Kwality Pharmaceuticals Ltd	2342.6	-18.50	-0.78	2430.73	35.83
Aster DM Healthcare Ltd	788.5	22.55	2.94	40853.84	124.49
Artemis Global Life Sciences Ltd((Merged)	49.05	-2.05	-4.01	0.00	0
Radhika Jeweltech Ltd	57.12	-0.37	-0.64	674.02	8.99
ICICI Prudential BSE Midcap Select ETF	19	0.07	0.37	96.13	0
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	29.6	0.04	0.14	2729.92	0
Suvidhaa Infoserve Ltd	2.75	0.02	0.73	57.70	0
Aditya Birla Sun Life BSE Sensex ETF	77.94	0.56	0.72	268.41	0
Crown Lifters Ltd	113.04	-3.33	-2.86	131.01	14.78
Haleos Labs Limited	1448.5	27.90	1.96	437.92	24.66
Gayatri Highways Ltd	2.22	0.00	0.00	53.20	2.59
AVSL Industries Ltd	119.7	0.00	0.00	63.81	28.43
Nandani Creation Ltd	28.55	-0.19	-0.66	54.50	29.74
Valiant Organics Ltd	310.7	-0.20	-0.06	870.57	28.96
Gretex Industries Ltd	265	-9.00	-3.28	410.91	323.17
Alcokraft Distillery Ltd	71	-2.00	-2.74	72.78	8.11
Dhanuka Infra Realty Ltd	12.7	0.40	3.25	12.12	317.5
Pansari Developers Ltd	303	-6.70	-2.16	528.64	26.96
Globe International Carriers Ltd	22.94	-0.01	-0.04	256.82	33.74
Artemis Electricals & Projects Ltd	16.29	0.04	0.25	408.94	46.57
Art Nirman Ltd	39.71	-0.23	-0.58	99.10	189.1
Prataap Snacks Ltd	1124.8	8.20	0.73	2689.46	248.79
Sintex Plastics Technology Ltd	1.06	0.05	4.95	67.43	0
Lenskart Solutions Ltd	505.05	1.40	0.28	87814.08	179.59
Indiamart Intermesh Ltd	2137.7	47.70	2.28	12856.80	24.47
5paisa Capital Ltd	324	1.35	0.42	1518.99	34.35
Nitiraj Engineers Ltd	197.86	7.63	4.01	202.83	192.1
TCNS Clothing Co. Ltd(Merged)	583.95	12.80	2.24	0.00	0
Urban Company Ltd	131.34	1.29	0.99	20255.00	0
Jet Freight Logistics Ltd	22.43	-0.43	-1.88	104.08	15.41
Agro Phos India Ltd	31.35	0.02	0.06	63.56	7.94
CKP Products Ltd	22.2	0.00	0.00	8.93	12
Libas Consumer Products Ltd	11.81	0.10	0.85	31.11	11.04
DCM Nouvelle Ltd	149.16	-1.42	-0.94	278.60	21.98
Euro India Fresh Foods Ltd	349.71	51.14	17.13	867.28	177.52
Niraj Ispat Industries Ltd	218.65	0.95	0.44	13.12	8.08
Aditya Vision Ltd	617.45	9.95	1.64	7973.63	67.61
Manorama Industries Ltd	1529.3	2.10	0.14	9131.23	39.19
Muthoot Microfin Ltd	207.48	2.47	1.20	3537.37	20.75
Ecos (India) Mobility & Hospitality Ltd	137.62	6.45	4.92	825.72	14.37
Talwalkars Healthclubs Ltd	1.05	0.05	5.00	3.26	0.1
We Win Ltd	48.13	-1.48	-2.98	48.90	11
TBO Tek Ltd	1465.2	9.60	0.66	15910.28	276.37
IRIS Regtech Solutions Ltd	240.55	11.05	4.81	494.77	35.82
Bandhan Nifty 50 ETF	265.47	0.93	0.35	3.79	0
Zota Health Care Ltd	1274.4	53.20	4.36	4413.58	154.29
M Tek Copper Ltd	58.74	-0.87	-1.46	159.44	35.6
Travel Food Services Ltd	1332.8	15.30	1.16	17550.24	47.78
Brigade Hotel Ventures Ltd	64.89	0.73	1.14	2464.80	42.76
RKEC Projects Ltd	26.7	2.42	9.97	68.94	7.28
Prolife Industries Ltd	69	0.00	0.00	28.25	6.64
RMC Switchgears Ltd	299.55	-2.60	-0.86	316.98	20.07
Maheshwari Logistics Ltd	72.25	0.92	1.29	213.84	13.09
Hexagon Nutrition Ltd	50.93	-1.05	-2.02	626.02	60.14
PSP Projects Ltd	911.15	3.70	0.41	3611.96	68.12
GTPL Hathway Ltd	63.61	-1.08	-1.67	715.38	88.75
Global Education Ltd	111.38	7.01	6.72	566.94	22.96
Signpost India Ltd	246.05	-12.80	-4.94	1315.14	18.77
Euro Panel Products Ltd	178.91	-0.55	-0.31	438.33	16.52
TruCap Finance Ltd	5.87	0.06	1.03	69.77	0
Salasar Techno Engineering Ltd	7.09	-0.08	-1.12	1239.30	27.27
Ujjivan Small Finance Bank Ltd	58.62	1.87	3.30	11403.09	16.45
Panache Digilife Ltd	424.15	12.95	3.15	679.23	37.84
Shri Ram Switchgears Ltd	6.3	-0.30	-4.55	6.31	0
Manomay Tex India Ltd	188.89	3.91	2.11	340.92	16.92
Creative Newtech Ltd	717.1	11.25	1.59	1076.85	31.46
Focus Lighting & Fixtures Ltd	92.84	0.12	0.13	626.16	120.57
Jalan Transolutions (India) Ltd	2.25	-0.10	-4.26	3.27	56.25
Accord Synergy Ltd	104.55	4.95	4.97	36.30	27.23
Happiest Minds Technologies Ltd	350.85	-4.95	-1.39	5342.56	22.19
Pushpanjali Realms & Infratech Ltd	5.05	0.20	4.12	5.06	0.58
Dev Information Technology Ltd	28.27	0.08	0.28	159.34	235
Solara Active Pharma Sciences Ltd	567.55	-13.90	-2.39	2711.99	0
Excelsoft Technologies Ltd	79.82	-0.27	-0.34	918.60	20.14
Sikko Industries Ltd	3.91	0.09	2.36	170.79	32.58
Prabha Energy Ltd	157.54	-1.25	-0.79	2156.81	0
Capacite Infraprojects Ltd	227.23	-4.12	-1.78	1922.46	10.92
M K Proteins Ltd	4.96	0.02	0.40	186.18	27.67
Apex Frozen Foods Ltd	424.75	7.90	1.90	1327.34	34.18
Geekay Wires Ltd	25.85	0.43	1.69	270.18	8.98
Pulz Electronics Ltd	24.05	0.00	0.00	52.45	14.66
Praxis Home Retail Ltd	8.18	-0.06	-0.73	151.99	0
IndiGrid Infrastructure Trust	172.15	0.17	0.10	19592.02	14.08
IRB InvIT Fund	60.58	0.30	0.50	4791.56	6.8
Adani Green Energy Ltd	1506.8	41.00	2.80	248196.50	302.55
Sudeep Pharma Ltd	852.5	-17.70	-2.03	9628.87	89.26
G-Tec Janix Education Ltd	25.46	-1.34	-5.00	25.94	0
Dalmia Bharat Ltd	1725.7	2.30	0.13	32368.26	235.72
Vadivarhe Speciality Chemicals Ltd	28.35	1.35	5.00	36.24	0
Trejhara Solutions Ltd	145.42	0.06	0.04	350.71	37.16
Indian Energy Exchange Ltd	123.56	-0.62	-0.50	11017.76	23.27
Bansal Multiflex Ltd	1.45	-0.05	-3.33	1.07	0
Shrenik Ltd	0.36	0.00	0.00	22.03	0
Ace Integrated Solutions Ltd	23.04	2.34	11.30	23.50	0
Univastu India Ltd	89.7	1.34	1.52	322.80	13.8
Transwind Infrastructures Ltd	13.2	-0.65	-4.69	10.10	11.68
Dr Agarwals Health Care Ltd	444.8	1.60	0.36	14099.41	326.91
Astron Paper & Board Mill Ltd	3.95	-0.05	-1.25	18.37	0
Servotech Renewable Power System Ltd	101.85	-0.97	-0.94	2300.23	63.26
Axis Nifty 50 ETF	266.15	0.98	0.37	1046.56	0
Lexus Granito (India) Ltd	16.32	-0.52	-3.09	33.93	32.64
Total Transport Systems Ltd	51.1	0.00	0.00	82.41	11.61
Shanti Overseas (India) Ltd	6.55	0.16	2.50	7.27	0
Vaishali Pharma Ltd	7.67	0.22	2.95	100.06	24.74
Aye Finance Ltd	163.05	0.52	0.32	4023.82	20.75
ICICI Prudential Nifty 100 Low Volatility 30 ETF	21.78	0.02	0.09	3582.21	0
Baba Agro Food Ltd	70	3.00	4.48	92.63	2.61
Penta Gold Ltd	4.35	0.20	4.82	5.54	0
Corona Remedies Ltd	1836	43.60	2.43	11228.99	56.16
Manav Infra Projects Ltd	39.25	-2.00	-4.85	51.65	12.83
D P Wires Ltd	177.95	-0.47	-0.26	275.83	15.64
Worth Peripherals Ltd	131.43	3.78	2.96	207.02	11.56
Share India Securities Ltd	139.29	-0.87	-0.62	3048.02	10.21
UTI Nifty Next 50 ETF	78.08	0.37	0.48	2250.01	0
Shree Tirupati Balajee FIBC Ltd	498.5	0.30	0.06	504.98	172.49
Career Point Edutech Ltd	182.23	3.18	1.78	331.53	14.74
Innovative Tyres & Tubes Ltd	75.45	0.00	0.00	75.45	0
Madhya Pradesh Today Media Ltd	46	0.25	0.55	21.01	7.07
R M Drip & Sprinklers Systems Ltd	19.21	-0.27	-1.39	822.63	23.33
Pashupati Cotspin Ltd	86.9	-0.45	-0.52	1371.63	132.2
Airan Ltd	16.27	-0.02	-0.12	203.41	18.39
IFGL Refractories Ltd	188.91	-4.14	-2.14	1361.64	32.17
D.P. Abhushan Ltd	920.65	6.10	0.67	2101.65	9.93
Goldstar Power Ltd	7.95	0.35	4.61	227.53	198.75
Reliable Data Services Ltd	153.81	-0.53	-0.34	158.73	37.45
Apollo Micro Systems Ltd	426.6	-12.15	-2.77	15387.07	127.71
Beta Drugs Ltd	1948.3	76.50	4.09	1974.97	137.79
Milton Industries Ltd	39	-1.50	-3.70	66.28	36.79
Omfurn India Ltd	56.1	-1.95	-3.36	66.05	10.49
Dharan Infra-EPC Ltd	0.16	0.00	0.00	83.66	0
H.G. Infra Engineering Ltd	579.05	2.05	0.36	3773.73	11.12
ACME Solar Holdings Ltd	331.9	0.10	0.03	23437.14	71.53
Silly Monks Entertainment Ltd	16.61	-0.41	-2.41	20.70	0
GACM Technologies Ltd-DVR	0.47	0.00	0.00	8.91	1.17
CKP Leisure Ltd	4.05	0.15	3.85	3.90	0
SecUR Credentials Ltd	1.56	-0.05	-3.11	6.41	0
Sheetal Cool Products Ltd	489.8	11.45	2.39	514.29	27.13
Felix Industries Ltd	179.35	-2.70	-1.48	308.60	15.58
Silver Touch Technologies Ltd	185.69	-9.66	-4.94	2354.73	62.37
Innovana Thinklabs Ltd	319.8	-2.30	-0.71	660.71	21.09
ANI Integrated Services Ltd	55	0.00	0.00	64.28	23.61
Vertoz Ltd	44.11	-0.45	-1.01	375.95	64.87
Orient Electric Ltd	181.95	-0.58	-0.32	3882.19	37.83
Inventurus Knowledge Solutions Ltd	1673.4	37.20	2.27	28726.11	50.67
Hindware Home Innovation Ltd	250.39	-0.42	-0.17	2094.42	155.99
Zodiac Energy Ltd	286.9	2.50	0.88	433.90	20.6
Nila Spaces Ltd	12.9	-0.12	-0.92	508.12	18.97
Cox & Kings Financial Service Ltd	0.35	0.00	0.00	2.55	0
ICE Make Refrigeration Ltd	751.4	-6.15	-0.81	1185.69	108.9
Bharat 22 ETF	121.11	0.68	0.56	14651.62	0
Shradha Realty Ltd	34.94	0.43	1.25	283.01	13.7
SBFC Finance Ltd	91.95	-0.21	-0.23	10181.69	22.6
Touchwood Entertainment Ltd	75.72	0.65	0.87	83.91	19.77
Vineet Laboratories Ltd	35.08	-0.04	-0.11	67.38	0
Ajooni Biotech Ltd	3.83	0.02	0.52	65.97	15.32
One Point One Solutions Ltd	59.12	-0.68	-1.14	1554.48	50.97
Moksh Ornaments Ltd	12.04	0.05	0.42	106.25	10.75
SMVD Poly Pack Ltd	11.55	0.00	0.00	11.58	0
Parampara Dairy Delights Ltd	10.5	-0.35	-3.23	11.03	6.82
Banka Bioloo Ltd	90.3	2.85	3.26	98.63	145.65
Shree Ram Proteins Ltd	0.38	-0.01	-2.56	8.14	0
Solex Energy Ltd	1130.2	-16.10	-1.40	1220.90	13.78
South West Pinnacle Exploration Ltd	249.25	-1.75	-0.70	743.51	24.08
Soni Soya Products Ltd	9.3	-0.45	-4.62	4.79	37.2
Mittal Life Style Ltd	1	-0.02	-1.96	44.40	25
Vasa Retail and Overseas Ltd	4.45	-0.20	-4.30	2.67	0
Brand Concepts Ltd	174.03	-0.45	-0.26	217.22	158
Macpower CNC Machines Ltd	1052.05	52.45	5.25	1052.49	31.07
Medico Remedies Ltd	43.07	0.14	0.33	357.41	27.13
Nakoda Group of Industries Ltd	37.07	-0.19	-0.51	65.01	43.1
Lorenzini Apparels Ltd	7.6	-0.02	-0.26	131.28	30.12
Hemisphere Properties India Ltd	138.77	-3.12	-2.20	3954.95	0
Ashoka Metcast Ltd	15.21	-0.21	-1.36	38.02	76.25
Vedant Fashions Ltd	419.1	6.50	1.58	10183.18	27.11
Arvee Laboratories (India) Ltd	164.83	-5.85	-3.43	181.64	71.98
Sarveshwar Foods Ltd	3.98	0.02	0.51	490.61	49.88
Route Mobile Ltd	538.2	-0.75	-0.14	3390.83	25.12
Home First Finance Company India Ltd	1146.1	0.40	0.03	11979.64	22.18
ESAF Small Finance Bank Ltd	32.02	1.19	3.86	1651.20	0
Arvind Fashions Ltd	478.1	-6.20	-1.28	6388.52	0
Sintercom India Ltd	78.5	0.59	0.76	216.09	150.96
Mufin Green Finance Ltd	128.66	-0.05	-0.04	2228.80	78.87
Uniinfo Telecom Services Ltd	11.74	0.14	1.21	12.55	0
Auri Grow India Ltd	0.34	0.00	0.00	50.19	0
Tara Chand Infralogistic Solutions Ltd	56.31	0.16	0.28	443.86	16
KPIT Technologies Ltd	745.95	-6.05	-0.80	20449.76	34.68
Narmada Agrobase Ltd	35.25	-0.83	-2.30	133.73	34.6
Utkarsh Small Finance Bank Ltd	15.02	1.02	7.29	2672.84	0
Uravi Defence & Technology Ltd	113.66	2.03	1.82	129.57	96.85
Marvel Decor Ltd	70.3	-3.70	-5.00	124.71	69.6
Debock Industries Ltd	0.94	-0.01	-1.05	15.30	0
Priti International Ltd	43.33	0.83	1.95	57.86	63.72
Mahickra Chemicals Ltd	248	-1.90	-0.76	242.44	47.06
Tembo Global Industries Ltd	570.35	0.55	0.10	1057.73	13.51
AVG Logistics Ltd	180.9	2.64	1.48	338.43	16.43
Clean Max Enviro Energy Solutions Ltd	1339.7	-13.40	-0.99	15691.39	20.4
Aakash Exploration Services Ltd	9.1	-0.24	-2.57	92.14	26
Giriraj Civil Developers Ltd	125.1	-9.90	-7.33	299.25	19.83
Committed Cargo Care Ltd	285.5	6.35	2.27	330.45	25.04
Goyal Aluminiums Ltd	7.07	-0.03	-0.42	100.91	54.08
Krsnaa Diagnostics Ltd	533.65	0.40	0.08	1731.09	16.84
Kapston Services Ltd	350.45	5.45	1.58	1066.50	38.05
DSP BlackRock Liquid ETF	999.99	0.00	0.00	379.42	0
Vera Synthetic Ltd	69	1.25	1.85	34.05	9.65
Orissa Bengal Carrier Ltd	56.61	-1.99	-3.40	119.35	0
Five Core Electronics Ltd	31.7	-1.65	-4.95	40.01	5.87
Powerful Technologies Ltd	1.95	0.05	2.63	1.95	0
Latteys Industries Ltd	22.6	0.52	2.36	129.94	35.87
Sonam Ltd	54.21	-1.02	-1.85	217.01	29.62
Shree Vasu Logistics Ltd	720	9.70	1.37	827.55	143.14
Sirca Paints India Ltd	411.15	-2.70	-0.65	2335.04	35.95
Power & Instrumentation (Gujarat) Ltd	105.43	-1.61	-1.50	223.18	16.55
E2E Networks Ltd	405.7	19.30	4.99	8339.77	0
Hariom Pipe Industries Ltd	412.4	-2.20	-0.53	1277.09	16.86
Vikas Lifecare Ltd	1.49	0.00	0.00	276.79	2.53
Greenpanel Industries Ltd	189.84	-2.06	-1.07	2327.96	0
Lloyds Luxuries Ltd	83.25	3.95	4.98	200.92	0
Shreeoswal Seeds & Chemicals Ltd	10.77	-0.16	-1.46	98.51	33.66
Rajshree Polypack Ltd	18.49	0.13	0.71	137.28	7.97
Agni Green Power Ltd.	18.3	0.15	0.83	35.75	25.42
Softtech Engineers Ltd	416.5	6.10	1.49	576.53	60.19
AKI India Ltd	4.92	0.03	0.61	50.78	34.86
Rudrabhishek Enterprises Ltd	72.41	-0.82	-1.12	131.23	0
Dhani Services Ltd Partly Paid Up	75.7			68.06	0
Bright Solar Ltd	2.8	-0.15	-5.08	7.00	0
Hardwyn India Ltd	25.84	1.04	4.19	1262.11	99.19
Restaurant Brands Asia Ltd	69.69	0.65	0.94	4062.06	0
Dhruv Consultancy Services Ltd	27.56	-0.55	-1.96	52.27	0
Avro India Ltd	10.39	0.06	0.58	139.40	33.61
Akshar Spintex Ltd	0.45	0.00	0.00	35.44	0
Indo US Bio-Tech Ltd	89.66	-0.81	-0.90	179.79	13.58
Sapphire Foods India Ltd	184.82	2.58	1.42	5939.80	0
Chemfab Alkalis Ltd	379.55	-5.20	-1.35	545.55	71.02
Concord Biotech Ltd	1347.5	7.50	0.56	14097.03	52.83
Affordable Robotic & Automation Ltd	169.26	-2.35	-1.37	200.59	28.99
Rex Pipes & Cables Industries Ltd	180	5.75	3.30	170.10	36.44
Interise Trust	109.75	-3.10	-2.75	11440.46	14.03
Megastar Foods Ltd	315.55	-7.30	-2.26	356.37	39.33
Rossari Biotech Ltd	533.7	21.25	4.15	2956.25	20.68
Laxmi Goldorna House Ltd	229.73	0.32	0.14	1150.78	280.16
Ushanti Colour Chem Ltd	158.4	-0.10	-0.06	219.97	43.76
Jakharia Fabric Ltd	60.5	0.50	0.83	73.76	22.08
Ganga Forging Ltd	2.57	0.03	1.18	34.64	0
ICICI Prudential BSE 500 ETF	39.05	0.14	0.36	319.91	0
Emmvee Photovoltaic Power Ltd	333.7	-9.55	-2.78	23103.55	148.36
Exxaro Tiles Ltd	6.77	0.09	1.35	302.90	135.2
Harsha Engineers International Ltd	434.25	-3.60	-0.82	3953.59	22.35
Go Digit General Insurance Ltd	301.25	6.15	2.08	27852.19	51.18
Sula Vineyards Ltd	159.37	2.00	1.27	1345.84	210.99
Deep Industries Ltd	492.25	-0.75	-0.15	3150.40	10.31
Archidply Decor Ltd	69.34	-3.30	-4.54	38.60	246.96
Vibhor Steel Tubes Ltd	118.77	-2.14	-1.77	225.22	23.19
Borosil Ltd	231.45	5.30	2.34	2767.86	35.15
Ambani Orgochem Ltd	127.3	-6.70	-5.00	97.49	71.92
Parin Enterprises Ltd	724.05	5.65	0.79	805.00	189.05
S.S. Infrastructure Development Consultants Ltd	2.65	-0.10	-3.64	3.76	0
Affle 3i Ltd	1489.4	8.90	0.60	20970.21	156.6
Acutaas Chemicals Ltd	3136.3	136.40	4.55	25677.24	70.11
Ultra Wiring Connectivity Systems Ltd	102	4.50	4.62	53.08	15.96
A B Infrabuild Ltd	10.24	-0.19	-1.82	654.12	34.17
Mindpool Technologies Ltd	71.1	2.55	3.72	30.13	71.1
Sumit Woods Ltd	41.78	-0.66	-1.56	199.95	21.1
Aaron Industries Ltd	123.69	-0.89	-0.71	259.09	38.06
Marshall Machines Ltd	3.64	-0.19	-4.96	8.70	0
Artedz Fabs Ltd	22.2	-0.20	-0.89	19.00	76.55
Dangee Dums Ltd	3.15	-0.01	-0.32	48.50	0
Rajnandini Metal Ltd	3.81	-0.01	-0.26	105.34	0
Xelpmoc Design and Tech Ltd	84.6	-1.66	-1.92	125.20	0
ICICI Prudential Nifty Next 50 ETF	76.6	0.36	0.47	2036.92	0
Synergy Green Industries Ltd	589.95	2.15	0.37	916.96	182.81
Ahlada Engineers Ltd	39.91	-0.39	-0.97	51.57	285.07
Lagnam Spintex Ltd	80.37	0.17	0.21	142.01	9.87
AKG Exim Ltd	11.12	0.31	2.87	35.34	111.2
Spectrum Electrical Industries Ltd	1770.7	126.10	7.67	2782.45	65.28
Vinny Overseas Ltd	1.2	0.03	2.56	55.83	59.5
BCPL Railway Infrastructure Ltd	76.41	-1.11	-1.43	127.79	21.14
Iris Clothings Ltd	39.93	1.24	3.20	759.99	46.98
Silgo Retail Ltd	74.96	-0.10	-0.13	239.19	41.64
Kshitij Polyline Ltd	5.59	-0.29	-4.93	86.22	24.3
DRS Dilip Roadlines Ltd	110	-3.55	-3.13	165.69	27.16
Sahaj Fashions Ltd	3.85	0.15	4.05	5.07	5.35
Sylvan Plyboard (India) Ltd	52.25	-2.35	-4.30	101.23	14.08
Sky Gold & Diamonds Ltd	522.1	-1.25	-0.24	8085.97	38
Flair Writing Industries Ltd	276.2	0.75	0.27	2911.02	24.7
ICICI Prudential BSE Liquid Rate ETF	999.99	0.00	0.00	1513.60	0
Wonder Electricals Ltd	93.67	-0.50	-0.53	1255.25	137.49
B&B Triplewall Containers Ltd	215.3	-2.86	-1.31	441.61	19.44
Surani Steel Tubes Ltd	119.2	3.85	3.34	185.33	259.13
Aartech Solonics Ltd	49.9	0.56	1.13	158.53	45.44
Prostarm Info Systems Ltd	141.2	-0.95	-0.67	831.31	23.91
Synoptics Technologies Ltd	68.6	-3.60	-4.99	58.17	14.23
Salasar Exteriors & Contour Ltd	3.15	-0.15	-4.55	32.43	0
Aarti Surfactants Ltd	387.8	-1.25	-0.32	328.27	25.94
Shubhlaxmi Jewel Art Ltd	27.4	1.30	4.98	29.05	27.4
TARC Ltd	127.76	-1.03	-0.80	3770.15	0
RPSG Ventures Ltd	872.55	-4.10	-0.47	2886.95	16.02
Neogen Chemicals Ltd	1929.5	-4.20	-0.22	5283.29	112.55
Spencers Retail Ltd	37.03	0.03	0.08	333.76	0
Sundaram Clayton Ltd	1333.5	8.10	0.61	2939.86	29.46
Mirae Asset Nifty 50 ETF	261.19	0.69	0.26	4462.97	0
Anmol India Ltd	12	-0.13	-1.07	68.30	6.02
Axita Cotton Ltd	7.68	-0.02	-0.26	293.89	153.6
The Anup Engineering Ltd	2218.8	86.40	4.05	4444.58	40.87
Shankar Lal Rampal Dye-Chem Ltd	41.48	2.15	5.47	265.33	19.65
SBI - ETF Quality	220.15	-0.71	-0.32	72.83	0
KFin Technologies Ltd	906.85	8.40	0.93	15672.87	44.17
KPI Green Energy Ltd	407.4	-2.75	-0.67	8053.16	20.5
Tata Nifty 50 ETF	261.07	0.65	0.25	697.53	0
Aditya Birla Sun Life Nifty Next 50 ETF	75.97	0.34	0.45	99.36	0
Gala Precision Engineering Ltd	1021	-13.10	-1.27	1308.53	36.23
Nippon India ETF Nifty Midcap 150	236.39	1.02	0.43	2864.22	0
Aditya Ultra Steel Ltd	20.1	0.50	2.55	49.92	12.41
UTI BSE Sensex Next 50 ETF	93.5	0.44	0.47	29.12	0
Embassy Office Parks REIT	429.89	0.92	0.21	40749.00	31.02
Osia Hyper Retail Ltd	3.68	0.17	4.84	65.12	3.61
Sterling & Wilson Renewable Energy Ltd	222.13	3.86	1.77	5187.44	17.81
Gensol Engineering Ltd	23.68	-1.24	-4.98	91.04	0.64
Nova Agritech Ltd	26.44	0.16	0.61	244.62	61.7
SBC Exports Ltd	39.88	2.38	6.35	1899.05	86.93
Aegis Vopak Terminals Ltd	243.1	5.02	2.11	26935.27	98.8
Digicontent Ltd	26.01	-0.42	-1.59	151.34	0
Prakash Pipes Ltd	259.91	-0.05	-0.02	621.66	14.35
Vaxtex Cotfab Ltd	1.31	0.00	0.00	24.07	4.37
Indiabulls Nifty50 ETF	202.26	-0.85	-0.42	3.30	0
Party Cruisers Ltd	100	0.05	0.05	119.41	9.68
Atmastco Ltd	180.5	-5.15	-2.77	446.46	18.65
ICICI Prudential Nifty Bank ETF	59.24	0.36	0.61	3180.25	0
Goldkart Jewels Ltd	136.9	-7.20	-5.00	229.79	64.58
ICICI Prudential Nifty Private Bank ETF	28.25	0.18	0.64	3316.25	0
Gujarat Fluorochemicals Ltd	3837.5	161.70	4.40	42154.94	60.91
Aeron Composites Ltd	80.05	0.00	0.00	136.25	15.39
Tata Nifty Private Bank ETF	288.9	1.35	0.47	11.31	0
Chemcon Speciality Chemicals Ltd	194.98	1.71	0.88	714.23	30.23
DC Infotech & Communication Ltd	271.2	2.25	0.84	444.77	20.66
Samhi Hotels Ltd	171.6	4.21	2.52	3811.83	0
Aditya Birla Sun Life Nifty Bank ETF	59.21	0.44	0.75	2792.67	0
Hindprakash Industries Ltd	127	0.42	0.33	145.09	52.92
P.E. Analytics Ltd	240	-5.00	-2.04	251.57	16.08
Hitachi Energy India Ltd	36300	350.00	0.97	161797.68	157.35
Sigma Solve Ltd	38.82	-0.05	-0.13	398.97	57.06
Mangalam Global Enterprise Ltd	15.7	-0.73	-4.44	517.40	16.04
Bonlon Industries Ltd	45.85	-0.52	-1.12	75.12	24.05
Bharat Bond ETF - April 2030	1594.63	-1.38	-0.09	26062.39	0
Easy Trip Planners Ltd	7.99	-0.30	-3.62	3183.74	399.5
Bharat Bond ETF - April 2023	1230.67	1.30	0.11	6364.77	0
Supreme Power Equipment Ltd	237.85	-7.35	-3.00	594.41	29.08
Likhitha Infrastructure Ltd	245.77	3.71	1.53	969.56	24.55
ICICI Prudential Nifty Midcap 150 ETF	23.69	0.09	0.38	586.16	0
Mirae Asset Nifty Next 50 ETF	748.13	5.03	0.68	956.59	0
Cohance Lifesciences Ltd	413.8	-11.35	-2.67	15830.63	63.3
Atal Realtech Ltd	30.19	-1.06	-3.39	371.33	57.04
Suratwwala Business Group Ltd	26.24	-0.19	-0.72	455.04	14.81
Innova Captab Ltd	932.95	-1.95	-0.21	5338.80	63.72
DJ Mediaprint & Logistics Ltd	114.56	3.29	2.96	393.83	39.18
NDR Auto Components Ltd	836.95	-18.00	-2.11	1990.71	37.57
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	27.21	0.10	0.37	1659.46	0
HDFC Nifty Banking ETF	59.4	0.40	0.68	5673.52	0
Nippon India ETF Nifty IT	31.62	-0.28	-0.88	2375.03	0
Aditya Birla Fashion & Retail Ltd Partly Paidup	144.75			0.37	0
Max India Ltd	168.68	5.84	3.59	885.96	0
Bharat Bond ETF - April 2025	1290.83	0.30	0.02	9813.73	0
Ksolves India Ltd	291.45	-6.55	-2.20	691.33	20.9
Bharat Bond ETF - April 2031	1424.76	2.25	0.16	13503.53	0
Mindspace Business Parks REIT	461.08	-2.10	-0.45	30523.20	42.03
Fairchem Organics Ltd	603.25	2.30	0.38	785.49	127.15
Akme Fintrade (India) Ltd	10.58	0.20	1.93	451.50	10.89
Satin Creditcare Network Ltd Partly Paidup	58.65			0.46	0
UTI Nifty Bank ETF	59.71	0.31	0.52	3888.31	0
Vishnu Prakash R Punglia Ltd	32.11	1.52	4.97	400.23	0
IRM Energy Ltd	266.35	-4.70	-1.73	1093.62	19.21
Apex Ecotech Ltd	223.8	10.65	5.00	295.08	17.34
Advait Energy Transitions Limited	2434.3	21.90	0.91	2663.86	57.55
Secmark Consultancy Ltd	126.45	2.22	1.79	132.10	51.4
Ravinder Heights Ltd	45.2	0.74	1.66	277.19	0
Atam Valves Ltd	71.98	0.75	1.05	82.51	33.9
Bodhi Tree Multimedia Ltd	6.44	0.01	0.16	117.01	35.72
AAA Technologies Ltd	98.33	0.73	0.75	126.13	61.17
SBI ETF IT	316.01	-3.71	-1.16	57.89	0
SBI ETF PRIVATE BANK	284.63	1.41	0.50	517.77	0
Axis Banking ETF	595.23	4.04	0.68	404.66	0
Rushil Decor Ltd Partly Paidup	35.45	1.55	4.57	0.01	0
Sigachi Industries Ltd	21.94	0.23	1.06	838.36	22.1
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50	124.15	-0.05	-0.04	1703.44	0
Knowledge Marine & Engineering Works Ltd	2054.3	-21.60	-1.04	5021.55	64.47
Motilal Oswal 5 Year G-Sec ETF	64.7	0.26	0.40	144.47	0
DDev Plastiks Industries Ltd	253.41	-1.00	-0.39	2622.20	13.04
Mirae Asset Nifty 100 ESG Sector Leaders ETF	41.28	0.09	0.22	109.45	0
Nureca Ltd	238.85	-0.20	-0.08	227.91	0
Robust Hotels Ltd	178.31	-8.33	-4.46	308.33	12.51
Blackbuck Ltd	550.35	1.85	0.34	10020.64	59.94
V-Marc India Ltd	1598.75	-65.30	-3.92	3904.26	39.01
DRC Systems India Ltd	14.43	0.28	1.98	207.91	51.68
Mold-Tek Packaging Ltd Partly Paidup	337.1			0.39	0
Brookfield India Real Estate Trust	320.11	0.64	0.20	26565.32	32.67
Powergrid Infrastructure Investment Trust	93.76	-0.13	-0.14	8532.15	10.68
GHCL Textiles Ltd	95.02	1.18	1.26	908.26	14.23
Jubilant Ingrevia Ltd	646	-3.10	-0.48	10289.56	37.04
Divgi Torqtransfer Systems Ltd	850.6	5.75	0.68	2601.38	55.56
India Pesticides Ltd	161.34	-0.24	-0.15	1858.05	15.19
QMS Medical Allied Services Ltd	101.75	-7.65	-6.99	196.76	29.41
Network People Services Technologies Ltd	1604	-19.90	-1.23	3346.51	81.98
Siddhika Coatings Ltd	204.35	-2.05	-0.99	126.27	13.12
GMR Power & Urban Infra Ltd	101.77	-3.29	-3.13	7948.42	0
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	136.94	-0.64	-0.47	5124.16	0
Axis Nifty IT ETF	313.51	-3.50	-1.10	143.92	0
Kotak IT ETF	31.58	-0.40	-1.25	123.99	0
Paras Defence and Space Technologies Ltd	1310.3	24.65	1.92	10559.36	127.03
Kamdhenu Ventures Ltd	5.28	0.01	0.19	173.71	0
Unicommerce eSolutions Ltd	90.15	0.23	0.26	1013.10	35.12
Phantom Digital Effects Ltd	179.6	1.75	0.98	285.97	14.14
Nippon India ETF Nifty 5 Yr Benchmark GSec	65.6	0.14	0.21	265.38	0
Inox Wind Energy Ltd(Merged)	10293	-229.00	-2.18	0.00	14.4
Dollex Agrotech Ltd	30.25	0.25	0.83	120.85	14.34
Digikore Studios Ltd	48.65	-2.75	-5.35	61.62	7.24
Maks Energy Solutions India Ltd	25.5	-0.90	-3.41	17.68	22.57
Tatva Chintan Pharma Chem Ltd	1196.2	2.70	0.23	2798.16	71.64
Ather Energy Ltd	969.05	-21.15	-2.14	37126.34	0
Walpar Nutritions Ltd	24.05	0.85	3.66	22.58	11.51
Ola Electric Mobility Ltd	42.27	-0.40	-0.94	19564.28	0
ICICI Prudential IT ETF	31.62	-0.29	-0.91	426.59	0
Alivus Life Sciences Ltd	1060	9.00	0.86	13010.38	22.28
Visaman Global Sales Ltd	113.25	-2.30	-1.99	226.93	37.5
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	13.33	0.00	0.00	1128.92	0
ICICI Prudential Healthcare ETF	159.4	1.78	1.13	134.23	0
Axis Nifty Healthcare ETF	158.48	1.51	0.96	23.05	0
BEW Engineering Ltd	67.45	-0.85	-1.24	88.18	23.34
Medi Assist Healthcare Services Ltd	363.8	0.35	0.10	2717.65	52.16
Mirae Asset NYSE FANG+ ETF	192.82	-4.02	-2.04	4768.50	0
Abhishek Integrations Ltd	36.05	-1.85	-4.88	21.71	27.11
Meghmani Organics Ltd	50.22	-0.31	-0.61	1277.17	10.18
Vijaya Diagnostic Centre Ltd	1305.6	6.10	0.47	13434.20	75.24
Supriya Lifescience Ltd	932.25	17.90	1.96	7503.01	35.8
Uma Converter Ltd	18.4	0.30	1.66	37.30	11.72
AB Cotspin India Ltd	228.35	-4.87	-2.09	501.54	38.05
Nippon India NIFTY Pharma ETF Growth Plan	24.9	0.15	0.61	1101.04	0
Dhampur Bio Organics Ltd	116.35	3.37	2.98	772.42	30.73
NMDC Steel Ltd	47.11	-0.48	-1.01	13806.08	235.3
HP Adhesives Ltd	37.02	0.90	2.49	340.12	45.56
ICICI Prudential FMCG ETF	53.05	0.05	0.09	604.74	0
Gretex Corporate Services Ltd	435.25	7.10	1.66	1051.54	81.02
BEML Land Assets Ltd	185.85	0.88	0.48	773.96	0
Mirae Asset Nifty Financial Services ETF - RG	27.48	0.14	0.51	430.31	0
Micropro Software Solutions Ltd	18.65	-2.35	-11.19	26.67	0
Manoj Vaibhav Gems N Jewellers Ltd	148.38	-2.20	-1.46	724.80	6.23
Fino Payments Bank Ltd	157.27	17.36	12.41	1308.78	23.35
Le Travenues Technology Ltd	188.9	-5.81	-2.98	8277.16	84.16
DU Digital Global Ltd	32.3	1.50	4.87	232.37	97.88
FSN E-Commerce Ventures Ltd	298.1	17.15	6.10	85370.60	0
Mirae Asset S&P 500 Top 50 ETF	79.11	-0.34	-0.43	1333.99	0
Go Fashion (India) Ltd	357.95	-7.50	-2.05	1933.25	32.66
Quadpro ITeS Ltd	2.25	0.10	4.65	11.37	56.25
Rategain Travel Technologies Ltd	889	2.80	0.32	10504.91	195.45
D.K. Enterprises Global Ltd	64	-3.10	-4.62	48.05	9.5
Axis Nifty India Consumption ETF	119.16	0.82	0.69	13.76	0
C.E. Info Systems Ltd	890.65	0.95	0.11	4877.29	35.36
Tracxn Technologies Ltd	31.07	-0.45	-1.43	332.13	0
Jainam Ferro Alloys (I) Ltd	255.45	12.15	4.99	299.16	44.35
Vivo Collaboration Solutions Ltd	77.5	3.50	4.73	15.62	0
Bombay Metrics Supply Chain Ltd	36.05	-0.45	-1.23	44.39	28.61
Indiabulls Enterprises Ltd(Merged)	18.99	-1.15	-5.71	0.00	0
Aarti Pharmalabs Ltd	658.5	10.30	1.59	5969.81	33.46
Foce India Ltd	600	-3.00	-0.50	704.58	550.46
Destiny Logistics & Infra Ltd	105.9	-5.55	-4.98	237.46	70.13
Markolines Pavement Technologies Ltd	167.58	2.58	1.56	372.09	14.11
Shrem InvIT	102	0.00	0.00	6230.61	13.09
National Highways Infra Trust	168	0.00	0.00	32539.09	9.22
Abans Financial Services Ltd	201.27	0.23	0.11	1023.25	220.88
Dynamic Services & Security Ltd	154.5	0.50	0.32	270.92	9.67
Cool Caps Industries Ltd	27.6	-0.15	-0.54	324.64	42.46
Electronics Mart India Ltd	118.88	0.41	0.35	4573.89	44.55
Aditya Birla Sun Life NIFTY Healthcare ETF	15.98	0.17	1.08	48.48	0
Precision Metaliks Ltd	7.1	-0.15	-2.07	16.30	0
Uma Exports Ltd	23.66	-0.33	-1.38	79.99	120.7
Radiant Cash Management Services Ltd	40.05	-0.30	-0.74	427.37	11.14
Piramal Pharma Ltd	160.2	-3.15	-1.93	21328.20	27.57
Jeena Sikho Lifecare Ltd	549.45	-24.40	-4.25	6829.70	30.77
ICICI Prudential Nifty India Consumption ETF	119.78	0.76	0.64	49.20	0
Aditya Birla Sun Life Nifty IT ETF	31.05	-0.44	-1.40	175.57	0
VL E-Governance & IT Solutions Ltd	13.21	-0.07	-0.53	143.26	0
Veranda Learning Solutions Ltd	242.44	7.55	3.21	2335.20	423.6
DSP Nifty 50 Equal Weight ETF	340.63	1.96	0.58	920.44	0
Nidan Laboratories & Healthcare Ltd	13.5	-0.40	-2.88	18.77	10.71
RPP Infra Projects Ltd Partly Paidup	34.95			0.33	0
Bharti Airtel Ltd Partly Paidup	1586	-31.50	-1.95	176.62	0
Bharat Bond ETF - April 2032	1334.46	1.01	0.08	10858.15	0
DSP Nifty 50 ETF	253.3	0.84	0.33	151.27	0
Kotak Nifty Alpha 50 ETF	51.58	0.23	0.45	633.02	0
Revathi Equipment India Ltd	702	-14.75	-2.06	215.30	15.87
Suraksha Diagnostic Ltd	259.65	-5.90	-2.22	1352.28	40.02
Richa Info Systems Ltd	91	-0.20	-0.22	125.24	16.73
DSP Nifty Midcap 150 Quality 50 ETF	251.03	0.87	0.35	106.22	0
Shigan Quantum Technologies Ltd	66.95	-6.00	-8.22	136.09	19.81
SBI ETF Consumption	119.42	0.72	0.61	23.50	0
Nupur Recyclers Ltd	79.1	2.49	3.25	546.34	67.03
Patel Integrated Logistics Ltd Partly Paidup	4.5			0.00	0
Redtape Ltd	133.9	1.03	0.78	7402.09	30.36
Mirae Asset Hang Seng TECH ETF	22.64	-0.55	-2.37	438.56	0
Motilal Oswal Nasdaq Q 50 ETF	142.81	-1.89	-1.31	209.57	0
Syrma SGS Technology Ltd	1346.8	48.50	3.74	25970.41	87.61
Timescan Logistics (India) Ltd	41.4	-1.55	-3.61	28.93	4.57
Venus Pipes & Tubes Ltd	1482.4	50.60	3.53	3070.96	29.96
Campus Activewear Ltd	240.5	8.30	3.57	7349.52	49.01
Vaidya Sane Ayurved Laboratories Ltd	176.4	2.15	1.23	185.46	37.61
Aether Industries Ltd	1154.5	-24.80	-2.10	15321.72	84.92
Allcargo Terminals Ltd	24.55	-0.01	-0.04	618.81	15.52
Motherson Sumi Wiring India Ltd	37.75	0.58	1.56	25034.52	40.16
Capillary Technologies India Ltd	496.4	-4.60	-0.92	3944.99	0
TransIndia Real Estate Ltd	26.25	0.15	0.57	644.95	25.48
ICICI Prudential Nifty Auto ETF	27.55	-0.04	-0.14	152.36	0
Nippon India Nifty Auto ETF	275.99	0.53	0.19	349.19	0
ICICI Prudential Silver ETF	240.38	-4.67	-1.91	15759.78	0
SP Refractories Ltd	91.35	4.35	5.00	16.35	4.63
Kotak Nifty Midcap 50 ETF	18.1	0.07	0.39	63.83	0
Mirae Asset Nifty India Manufacturing ETF	162.89	0.28	0.17	229.60	0
Sanathan Textiles Ltd	428.6	14.25	3.44	3617.56	19
Dreamfolks Services Ltd	71.82	-0.60	-0.83	382.58	26.69
Aditya Birla Sun Life Silver ETF	240.19	-4.88	-1.99	3069.85	0
Globesecure Technologies Ltd	19.3	-0.35	-1.78	30.76	0
Motilal Oswal Nifty 200 Momentum 30 ETF	63.21	0.31	0.49	128.37	0
Amagi Media Labs Ltd	499.45	0.70	0.14	10805.05	409.43
KN Agri Resources Ltd	204.28	-2.33	-1.13	510.68	16.11
Kotyark Industries Ltd	400	0.75	0.19	411.16	25.45
Nippon India Silver ETF	229.99	-4.68	-1.99	29353.25	0
Dharmaj Crop Guard Ltd	264.9	-7.60	-2.79	895.29	16.36
Krishival Foods Ltd	407.3	2.05	0.51	1043.84	50.18
Sonu Infratech Ltd	44	0.00	0.00	51.76	4.55
KCK Industries Ltd	13.5	-0.10	-0.74	85.86	192.86
Le Merite Exports Ltd	26.06	-1.22	-4.47	326.19	29.61
Bajel Projects Ltd	199.17	-0.77	-0.39	2304.34	71.86
Borosil Scientific Ltd	153.91	-2.54	-1.62	1368.98	29.73
Mirae Asset Nifty Midcap 150 ETF	23.38	0.11	0.47	1333.87	0
Krishna Defence & Allied Industries Ltd	1320	14.00	1.07	1971.21	51.7
Swaraj Suiting Ltd	247.6	2.70	1.10	653.30	12.47
Ameya Precision Engineers Ltd	105	-3.00	-2.78	78.75	14.09
Suraj Estate Developers Ltd	192.92	-3.41	-1.74	921.64	11.94
Rachana Infrastructure Ltd	38.5	1.80	4.90	71.63	7.08
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	65.62	-0.14	-0.21	18.23	0
DRS Cargo Movers Ltd	21.8	1.00	4.81	16.42	7.49
SKP Bearing Industries Ltd	149.25	-2.75	-1.81	247.76	16.51
Kotak Nifty 100 Low Vol 30 ETF	20.78	0.02	0.10	172.07	0
Tata Nifty India Digital ETF	82.43	0.04	0.05	153.56	0
Motilal Oswal S&P BSE Low Volatility ETF	36.73	0.18	0.49	71.13	0
HMA Agro Industries Ltd	22.46	-0.46	-2.01	1124.73	8.85
Mukka Proteins Ltd	24.55	-0.36	-1.45	736.50	17.38
Mangalam Worldwide Ltd	373.95	2.25	0.61	1110.66	22.07
Jay Bee Laminations Ltd	91.2	2.20	2.47	205.82	11.27
Digidrive Distributors Ltd	18.86	0.47	2.56	72.73	10.98
Yatharth Hospital & Trauma Care Services Ltd	845.15	23.75	2.89	8143.39	85.27
Vikran Engineering Ltd	74.41	-0.53	-0.71	1919.12	20.75
Baazar Style Retail Ltd	348.6	-1.45	-0.41	2601.16	117.19
Kaynes Technology India Ltd	3385.5	137.20	4.22	22694.58	88.68
DCX Systems Ltd	193.33	-0.48	-0.25	2153.43	64.88
Fujiyama Power Systems Ltd	313.85	-5.75	-1.80	9632.11	31.75
Sabar Flex India Ltd	5.85	-0.05	-0.85	11.18	41.79
JFL Life Sciences Ltd	9.25	-0.20	-2.12	61.04	9.54
Aristo Bio-Tech & Lifescience Ltd	99.7	4.65	4.89	67.87	9.45
Fidel Softech Ltd	157	1.85	1.19	215.88	22.53
Premier Energies Ltd	1057.7	1.90	0.18	48014.45	335.6
Upsurge Seeds of Agriculture Ltd	93	-3.00	-3.13	93.79	12.55
Plaza Wires Ltd	47.76	-0.37	-0.77	208.96	28.74
Shipping Corporation of India Land & Assets Ltd	45.96	-0.19	-0.41	2140.81	74.26
Modis Navnirman Ltd	345.05	-2.60	-0.75	675.99	23.07
QVC Exports Ltd	24.2	1.15	4.99	25.29	8.71
Aurum PropTech Ltd Partly Paidup	131	-1.70	-1.28	5.09	0
Wakefit Innovations Ltd	124.16	-0.67	-0.54	4113.81	21.3
OCCL Ltd	128.21	-1.81	-1.39	640.41	12.84
Wework India Management Ltd	634.25	-16.60	-2.55	8790.09	114.95
Jay Jalaram Technologies Ltd	137.5	5.50	4.17	166.72	19.02
Viviana Power Tech Ltd	793.55	-21.40	-2.63	803.45	16.01
Paramatrix Technologies Ltd	62	-0.80	-1.27	71.35	52.54
Krystal Integrated Services Ltd	601.65	1.35	0.22	840.62	14.4
All E Technologies Ltd	148.6	4.35	3.02	300.09	13.98
Kandarp Digi Smart BPO Ltd	113.4	-2.85	-2.45	101.75	54.78
Vilas Transcore Ltd	394.65	2.00	0.51	966.10	24.42
Pine Labs Ltd	149.83	-2.29	-1.51	17204.63	113.48
Arabian Petroleum Ltd	65.35	-1.35	-2.02	71.18	6.32
Concord Enviro Systems Ltd	341.7	15.85	4.86	707.19	73.78
Ishan International Ltd	0.65	0.00	0.00	14.06	32.5
Varanium Cloud Ltd	5.85	0.25	4.46	23.70	0.22
SignatureGlobal India Ltd	791.4	-0.95	-0.12	11120.02	0
Motilal Oswal S&P BSE Healthcare ETF	48.16	0.56	1.18	40.40	0
Gopal Snacks Ltd	281.85	-0.30	-0.11	3513.73	79.09
Honasa Consumer Ltd	406.5	5.05	1.26	13252.88	68.05
ICICI Prudential Nifty 200 Momentum 30 ETF	31.78	0.12	0.38	610.78	0
Insolation Energy Ltd	117.78	0.86	0.74	2596.45	357.73
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	21.11	-0.01	-0.05	27.04	0
Annapurna Swadisht Ltd	134.2	0.90	0.68	292.82	12.7
Motilal Oswal S&P BSE Enhanced Value ETF Fund	117.77	0.20	0.17	127.39	0
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	31.6	0.19	0.60	44.94	0
Motilal Oswal S&P BSE Quality ETF Fund	204.02	0.19	0.09	19.70	0
DSP Silver ETF	231.83	-4.87	-2.06	2271.27	0
Vital Chemtech Ltd	53.82	1.33	2.53	128.90	14.43
Kotak Nifty MNC ETF	33.42	-0.04	-0.12	37.62	0
HDFC Nifty Next 50 ETF	74.18	0.18	0.24	149.46	0
Auro Impex & Chemicals Ltd	27.5	0.00	0.00	33.55	8.38
Kotak Nifty India Consumption ETF	11.91	0.10	0.85	6.43	0
HDFC Nifty 100 ETF	26	0.15	0.58	70.82	0
Tapi Fruit Processing Ltd	52.2	2.45	4.92	22.45	0
Avalon Technologies Ltd	1755.3	13.90	0.80	11723.24	130.9
HDFC Silver ETF	229.89	-4.81	-2.05	5597.63	0
ICICI Prudential Nifty Infrastructure ETF	97.83	0.33	0.34	328.97	0
Rite Zone Chemcon India Ltd	17.25	0.80	4.86	7.30	21.3
Tunwal E-Motors Ltd	27.5	1.10	4.17	158.65	12.44
Vertis Infrastructure Trust	108	0.00	0.00	16307.83	10.94
Bluestone Jewellery & Lifestyle Ltd	503.95	-6.00	-1.18	7680.29	294.8
Quicktouch Technologies Ltd	24.3	0.00	0.00	31.14	0
Gayatri Rubbers and Chemicals Ltd	517.95	22.85	4.62	297.20	53.18
Axis Silver ETF	238.95	-4.87	-2.00	1353.33	0
Blue Jet Healthcare Ltd	510.9	5.55	1.10	8862.35	35.76
AWFIS Space Solutions Ltd	304.45	0.85	0.28	2178.74	42.87
HDFC Nifty 50 Value 20 ETF	128.32	0.29	0.23	34.21	0
HDFC Nifty 100 Quality 30 ETF	57.48	0.06	0.10	21.33	0
Amiable Logistics India Ltd	77.2	-1.75	-2.22	13.50	14.06
Aprameya Engineering Ltd	160.2	1.20	0.75	305.02	60.45
Integrated Personnel Services Ltd	260	0.00	0.00	223.77	25.02
Jiwanram Sheoduttrai Industries Ltd	5.8	0.20	3.57	14.35	14.15
HDFC Nifty 200 Momentum 30 ETF	31.5	0.08	0.25	125.42	0
HDFC Nifty 100 Low Volatility 30 ETF	20.27	0.05	0.25	35.73	0
Arihant Academy Ltd	469	0.00	0.00	283.99	31.18
Udayshivakumar Infra Ltd	23.95	-0.03	-0.13	132.58	79.97
Pritika Engineering Components Ltd	68.9	1.05	1.55	181.66	27.78
Enviro Infra Engineers Ltd	194.76	-0.42	-0.22	3418.62	19.3
Vertexplus Technologies Ltd	43.95	-2.30	-4.97	24.08	0
Anlon Technology Solutions Ltd	699	-17.70	-2.47	437.25	31.51
Vels Film International Ltd	73.5	1.75	2.44	94.87	0
Motisons Jewellers Ltd	14.16	-0.20	-1.39	1610.71	25.29
Tips Films Ltd	348.05	0.25	0.07	150.46	0
Chaman Metallics Ltd	97.05	-3.90	-3.86	234.23	0
IKIO Technologies Ltd	162.48	-1.29	-0.79	1255.66	84.95
Moxsh Overseas Educon Ltd	114	-5.85	-4.88	106.49	49.35
Physicswallah Ltd	115.02	1.64	1.45	32892.18	0
Indef Manufacturing Ltd	239.7	-0.10	-0.04	767.04	28.96
HDFC Nifty IT ETF	30.48	-0.17	-0.55	85.49	0
Meesho Ltd	170.72	6.16	3.74	78502.21	71.36
RBM Infracon Ltd	307.1	0.20	0.07	326.54	7.21
Billionbrains Garage Ventures Ltd	200.54	1.57	0.79	125810.71	77.15
HDFC Nifty Private Bank ETF	28.42	0.01	0.04	730.52	0
Anzen India Energy Yield Plus Trust	126	-3.00	-2.33	3222.06	15.05
Ducol Organics & Colours Ltd	110	-1.00	-0.90	179.23	44.18
Kotak Silver ETF	23.33	-0.50	-2.10	2870.33	0
Virtual Galaxy Infotech Ltd	158.15	2.50	1.61	393.30	8.53
Sahana Systems Ltd	957.35	20.55	2.19	846.02	17.46
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	32.26	0.04	0.12	217.96	0
Homesfy Realty Ltd	106.75	-5.25	-4.69	34.44	0
Leela Palaces Hotels & Resorts Ltd	457.6	1.80	0.39	15281.91	55.14
JHS Svendgaard Retail Ventures Ltd	17.64	-0.01	-0.06	14.47	0
Bharat Bond ETF - April 2033	1294.35	-3.70	-0.29	6517.26	0
Shera Energy Ltd	163.9	2.20	1.36	400.56	26.96
Viaz Tyres Ltd	63.15	0.65	1.04	90.35	26.31
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	259.6	-1.76	-0.67	580.88	0
Lead Reclaim and Rubber Products Ltd	92	0.05	0.05	79.49	19.45
Rossell Techsys Ltd	1042.3	21.90	2.15	3929.10	183.42
Zaggle Prepaid Ocean Services Ltd	210.39	-0.41	-0.19	2828.87	21.27
HDFC Nifty Growth Sectors 15 ETF	113.51	-0.64	-0.56	15.25	0
DSP Nifty Bank ETF	59.15	0.45	0.77	730.86	0
MCON Rasayan India Ltd	50.15	-2.60	-4.93	36.79	12.08
Regaal Resources Ltd	79.04	-2.07	-2.55	811.93	13.42
Rishabh Instruments Ltd	574.25	3.25	0.57	2218.23	53.18
Agarwal Float Glass India Ltd	31.4	1.45	4.84	22.74	15.47
J.G.Chemicals Ltd	440.75	15.60	3.67	1727.13	80.23
Indus Infra Trust	125.57	0.08	0.06	7672.40	26.02
Adani Enterprises Ltd Partly Paidup	1726.3	-23.50	-1.34	136.11	0
A G Universal Ltd	63.9	2.10	3.40	35.04	426
Nirman Agri Genetics Ltd	45.05	-1.35	-2.91	36.08	2.05
De Neers Tools Ltd	222.5	2.55	1.16	196.83	9.57
Kotak Nifty 1D Rate Liquid ETF	1109.41	0.15	0.01	1247.26	0
Arham Technologies Ltd	143	-2.40	-1.65	311.91	42.31
Yasons Chemex Care Ltd	10.95	0.85	8.42	21.14	22.35
HDFC BSE 500 ETF	37.32	0.40	1.08	18.67	0
Master Components Ltd	359	14.00	4.06	143.60	19.29
Ratnaveer Precision Engineering Ltd	187.13	5.96	3.29	1272.39	19.8
HDFC Nifty Midcap 150 ETF	23.25	0.21	0.91	147.99	0
HDFC Nifty Small Cap 250 ETF	177.47	1.09	0.62	1567.36	0
MOS Utility Ltd	15.2	-0.75	-4.70	391.31	26.21
Systango Technologies Ltd	229.95	11.65	5.34	337.31	11.29
Mirae Asset Gold ETF	143.6	-1.76	-1.21	2000.82	0
Spectrum Talent Management Ltd	55.45	-1.60	-2.80	128.05	10.5
Pattech Fitwell Tube Components Ltd	114.85	-2.00	-1.71	107.93	57.43
Sotac Pharmaceuticals Ltd	111	0.00	0.00	122.66	24.94
Infinium Pharmachem Ltd	206.6	2.60	1.27	321.95	32.13
Ideaforge Technology Ltd	919.75	-9.35	-1.01	3991.37	0
Shri Techtex Ltd	68.1	0.10	0.15	169.91	8.81
Aarti Surfactants Ltd Partly Paidup	379.55	5.30	1.42	0.69	0
Infollion Research Services Ltd	177	3.25	1.87	171.81	13.72
Shadowfax Technologies Ltd	219.81	4.56	2.12	12858.45	111.5
Aditya Birla Sun Life Crisil Liquid Overnight ETF	1000	0.00	0.00	43.58	0
Globale Tessile Ltd	12	-0.23	-1.88	12.74	0
Urban Enviro Waste Management Ltd	129.55	-2.45	-1.86	112.19	7.54
Krishca Strapping Solutions Ltd	176.1	-2.90	-1.62	262.21	22.61
Essen Speciality Films Ltd	117	-3.45	-2.86	290.62	0
Aatmaj Healthcare Ltd	20	0.00	0.00	45.20	62.5
Axis S&P BSE Sensex ETF	79.89	0.19	0.24	126.39	0
Remus Pharmaceuticals Ltd	827.5	62.70	8.20	975.13	39.46
Onemi Technology Solutions Ltd	271.9	-5.25	-1.89	4581.05	31.8
Mirae Asset Nifty 100 Low Volatility 30 ETF	203.02	-0.22	-0.11	46.96	0
ICICI Prudential Nifty PSU Bank ETF	88.92	0.62	0.70	93.78	0
Tridhya Tech Ltd	11.9	0.35	3.03	27.71	59.5
Pentagon Rubber Ltd	55	-1.00	-1.79	42.41	23.11
Cell Point (India) Ltd	16.15	1.05	6.95	30.18	538.33
Netweb Technologies India Ltd	5079.6	168.10	3.42	28923.59	140.57
EMS Ltd	343.5	1.65	0.48	1907.48	21.57
Greenchef Appliances Ltd	50.5	-1.70	-3.26	117.52	0
Sungarner Energies Ltd	183.75	8.75	5.00	42.61	8.97
Vilin Bio Med Ltd	45.2	0.85	1.92	68.93	35.87
Proventus Agrocom Ltd	1570	59.00	3.90	542.19	125
Kore Digital Ltd	127.3	4.20	3.41	153.07	41.2
IRB Infrastructure Trust	220.22			25811.84	9.82
ICICI Prudential Nifty Commodities ETF	102.41	0.32	0.31	96.43	0
Magson Retail and Distribution Ltd	157.75	-2.25	-1.41	210.89	207.57
Mirae Asset Nifty 8-13 Yr G-Sec ETF	30.15	-0.05	-0.17	95.46	0
Diensten Tech Ltd	120.5	-4.50	-3.60	99.54	124.23
DSP Gold ETF	143.41	-1.87	-1.29	1557.17	0
Mono Pharmacare Ltd	10.95	-0.20	-1.79	19.35	6.26
E Factor Experiences Ltd	179.75	-9.15	-4.84	236.04	12.87
UTI Silver ETF	232.13	-4.73	-2.00	1397.96	0
Cube Highways Trust	148.75	0.44	0.30	19993.04	14.14
Vasa Denticity Ltd	377.15	6.20	1.67	654.11	60.64
Raymond Lifestyle Ltd	816.05	-1.30	-0.16	4971.67	35.16
Nexus Select Trust	155.42	0.03	0.02	23546.13	20.21
Crop Life Science Ltd	44	1.85	4.39	75.42	10.86
Sanofi Consumer Healthcare India Ltd	4948.6	195.30	4.11	11396.93	45.07
Ivalue Infosolutions Ltd	264.67	-2.01	-0.75	1445.90	14.97
International Gemological Institute Limited	355.7	-1.45	-0.41	15371.92	26.41
Valiant Laboratories Ltd	68.73	2.10	3.15	373.29	67.63
STL Networks Ltd	28.45	0.87	3.15	1388.58	0
Drone Destination Ltd	41	0.25	0.61	100.04	85.42
Sangani Hospitals Ltd	44.6	-1.00	-2.19	61.45	25.63
Docmode Health Technologies Ltd	40.5	0.95	2.40	12.73	0
Kundan Edifice Ltd	77.9	-0.10	-0.13	80.02	10.29
Pramara Promotions Ltd	135.4	-5.70	-4.04	188.80	19.45
Global Pet Industries Ltd	147.05	-2.95	-1.97	173.33	32.68
Service Care Ltd	47.8	-1.45	-2.94	63.71	12.68
Vinsys IT Services India Ltd	403.95	-0.05	-0.01	595.82	84.69
Anya Polytech & Fertilizers Ltd	15.5	0.10	0.65	186.00	35.23
Mirae Asset Silver ETF	233.89	-4.98	-2.08	490.53	0
Srivari Spices & Foods Ltd	199.45	7.95	4.15	170.94	10.57
Sanstar Ltd	115.12	0.35	0.30	2098.00	60.95
Zeal Global Services Ltd	67.1	-0.45	-0.67	89.31	7.74
Polysil Irrigation Systems Ltd	132	-5.45	-3.97	297.07	105.6
Siddhi Cotspin Ltd	29.2	0.20	0.69	71.27	7.39
Marinetrans India Ltd	14.1	-0.60	-4.08	17.94	30
Shyam Dhani Industries Ltd	65	1.00	1.56	134.26	15.74
Shri Ahimsa Naturals Ltd	371.4	17.65	4.99	870.22	28.93
Indian Phosphate Ltd	56.55	1.40	2.54	141.32	6.61
Emerald Tyre Manufacturers Ltd	82.2	-0.65	-0.78	160.10	18.31
Shree Tirupati Balajee Agro Trading Co. Ltd	28.88	-0.05	-0.17	235.58	26.88
Ajax Engineering Ltd	559.95	2.25	0.40	6406.21	28.17
Tenneco Clean Air India Ltd	569.65	1.60	0.28	22991.32	18.98
United Heat Transfer Ltd	113.95	5.40	4.97	216.55	43.33
Sedemac Mechatronics Ltd	2730.8	32.80	1.22	12059.62	116.39
Danish Power Ltd	950.4	22.85	2.46	1871.49	26.73
Ceigall India Ltd	379.8	7.30	1.96	6616.30	21.67
DOMS Industries Ltd	2337.3	13.40	0.58	14184.68	64.73
Vishal Mega Mart Ltd	117.87	-0.90	-0.76	55120.44	84.18
Alpex Solar Ltd	962.05	-6.20	-0.64	2457.36	12.02
S J Logistics (India) Ltd	343.7	3.95	1.16	525.62	12.74
Patel Retail Ltd	220.92	-3.00	-1.34	737.88	18.85
Laxmi Dental Ltd	223.03	-1.94	-0.86	1225.82	52.96
Om Freight Forwarders Ltd	81.71	-0.59	-0.72	275.16	17.94
Vinyas Innovative Technologies Ltd	1443.95	21.65	1.52	1817.17	58.86
Odigma Consultancy Solutions Ltd	24.04	0.12	0.50	75.15	0
OneSource Specialty Pharma Ltd	1651.2	34.10	2.11	18930.31	0
Chandan Healthcare Ltd	206.6	-6.00	-2.82	505.18	18.46
Dar Credit & Capital Ltd	40	-0.20	-0.50	57.10	5.63
Nikita Greentech Recycling Ltd	105	6.75	6.87	259.01	23.23
Indogulf Cropsciences Ltd	63.05	-0.66	-1.04	398.63	10.34
Classic Electrodes (India) Ltd	42.9	0.40	0.94	77.07	6.08
Epack Durable Ltd	233.67	2.43	1.05	2248.57	127.7
Western Carriers (India) Ltd	104.61	1.93	1.88	1066.55	27.45
Chavda Infra Ltd	90.3	-0.10	-0.11	294.88	17.33
Oriana Power Ltd	1628.35	-13.05	-0.80	3308.67	12.55
On Door Concepts Ltd	191.1	-4.00	-2.05	107.94	10.02
Baweja Studios Ltd	28.75	-1.15	-3.85	52.98	8.71
RBZ Jewellers Ltd	132.74	-0.95	-0.71	530.96	9.66
Saroja Pharma Industries India Ltd	30.8	-1.60	-4.94	12.38	7.66
Unihealth Hospitals Ltd	574	26.20	4.78	912.66	140.69
Transteel Seating Technologies Ltd	120.15	0.30	0.25	265.44	11.91
Hi-Green Carbon Ltd	154.75	12.75	8.98	386.72	46.33
Saakshi Medtech & Panels Ltd	268.65	4.05	1.53	474.33	38.6
Karnika Industries Ltd	135.5	-0.65	-0.48	840.07	31.51
OneClick Logistics India Ltd	431	1.90	0.44	289.28	171.71
Plada Infotech Services Ltd	11.45	0.50	4.57	9.82	5.13
Akanksha Power & Infrastructure Ltd	84.25	1.25	1.51	164.97	29.05
Kody Technolab Ltd	1105.25	62.40	5.98	1579.78	72.29
Sunrest Lifescience Ltd	33.9	0.80	2.42	29.09	9.42
DSP Nifty IT ETF	30.11	-0.23	-0.76	33.79	0
Sharp Chucks and Machines Ltd	79.9	1.90	2.44	96.56	10.51
Raymond Realty Ltd	621.85	26.55	4.46	4139.89	15.75
Platinum Industries Ltd	228.37	-1.96	-0.85	1254.32	23.47
Basilic Fly Studio Ltd	202.65	-0.50	-0.25	512.00	16.2
Mirae Asset Nifty 1D Rate Liquid ETF	999.99	0.00	0.00	496.63	0
Mirae Asset Nifty Bank ETF	588.08	4.08	0.70	240.42	0
GNG Electronics Ltd	456.35	5.05	1.12	5202.92	130.57
DSP Nifty PSU Bank ETF	88.77	0.73	0.83	242.54	0
Indifra Ltd	13.2	-0.55	-4.00	9.62	660
DSP Nifty Private Bank ETF	28.41	0.21	0.74	442.45	0
DSP BSE Sensex ETF	79.3	0.08	0.10	7.99	0
Cellecor Gadgets Ltd	36.9	-0.95	-2.51	814.30	20.61
BLS E-Services Ltd	225.11	-3.90	-1.70	2045.27	117.24
ICICI Prudential Nifty 200 Quality 30 ETF	20.91	-0.02	-0.10	167.38	0
Cello World Ltd	387.85	4.85	1.27	8567.03	104.29
Goyal Salt Ltd	116.9	1.90	1.65	209.25	18.44
Madhusudan Masala Ltd	150	6.00	4.17	228.60	14.15
C P S Shapers Ltd	997.7	39.70	4.14	227.28	1781.61
ITC Hotels Ltd	161.13	3.25	2.06	33563.00	38.69
Newjaisa Technologies Ltd	17.35	0.65	3.89	62.07	0
Rajgor Castor Derivatives Ltd	28	-0.50	-1.75	66.96	5.3
JNK India Ltd	467	-4.20	-0.89	2613.05	40.38
Womancart Ltd	108.35	-0.30	-0.28	87.48	26.3
Holmarc Opto-Mechatronics Ltd	101.5	0.50	0.50	102.01	25
Shanthala FMCG Products Ltd	23.1	-3.70	-13.81	15.47	16.04
Interiors & More Ltd	158	3.75	2.43	221.05	19.15
IBL Finance Ltd	57.5	0.00	0.00	142.20	58.08
Inspire Films Ltd	9.25	0.00	0.00	12.59	34.26
Kontor Space Ltd	58.35	-1.65	-2.75	36.06	15.9
Canarys Automations Ltd	19.7	0.30	1.55	115.73	9.85
Vishnusurya Projects and Infra Ltd	169	-0.65	-0.38	438.14	12.37
Maitreya Medicare Ltd	146.5	-3.00	-2.01	99.27	0
HDFC Nifty 1D Rate Liquid ETF-Growth	1065.43	0.14	0.01	51.24	0
UTI Nifty Midcap 150 ETF	230.55	0.65	0.28	11.45	0
Sameera Agro and Infra Ltd	5.15	0.00	0.00	30.67	1.84
Arkade Developers Ltd	114.31	-1.02	-0.88	2122.32	11.51
Paragon Fine and Speciality Chemical Ltd	52.45	0.25	0.48	102.62	11.35
Graphisads Ltd	30	0.20	0.67	54.83	21.43
Sar Televenture Ltd	158.65	-2.00	-1.24	795.59	67.51
Sheetal Universal Ltd	290.4	-1.60	-0.55	332.68	28.9
Australian Premium Solar (India) Ltd	311.8	-0.85	-0.27	628.59	11.12
Electro Force (India) Ltd	24.2	2.00	9.01	56.63	89.63
Entero Healthcare Solutions Ltd	1105.5	-3.90	-0.35	4811.31	160.2
Perfect Infraengineers Ltd Partly Paidup	8	-1.90	-19.19	0.00	0
Baba Food Processing India Ltd	26.15	-0.10	-0.38	42.69	13.91
Navi Nifty 50 ETF	291.4	9.34	3.31	8.52	0
Mirae Asset S&P BSE Sensex ETF	79.49	0.30	0.38	18.64	0
Rockingdeals Circular Economy Ltd	184	-6.70	-3.51	152.70	25.45
Mahendra Realtors & Infrastructure Ltd	56.2	2.65	4.95	124.22	7
Shree OSFM E-Mobility Ltd	63.9	2.70	4.41	98.43	12.99
Motilal Oswal Nifty 500 ETF	23.68	0.09	0.38	175.94	0
Saraswati Saree Depot Ltd	57.18	1.41	2.53	226.43	9.69
Presstonic Engineering Ltd	30.8	-0.70	-2.22	47.48	18.33
SRM Contractors Ltd	492.2	-1.60	-0.32	1129.31	13.23
Megatherm Induction Ltd	191.4	-3.80	-1.95	360.61	14.86
Boss Packaging Solutions Ltd	37.15	1.45	4.06	16.52	9.96
Net Avenue Technologies Ltd	4.3	0.05	1.18	9.23	0
Azad Engineering Ltd	2067.7	-96.10	-4.44	13353.57	100.99
Brace Port Logistics Ltd	55.05	-1.60	-2.82	62.21	13.8
HRH Next Services Ltd	25.7	-1.35	-4.99	33.94	6.98
Owais Metal and Mineral Processing Ltd	114.35	5.40	4.96	207.92	125.66
Kalahridhaan Trendz Ltd	4.85	0.20	4.30	8.34	1.04
Kross Ltd	186.88	-1.03	-0.55	1205.55	21.82
Purv Flexipack Ltd	49.7	-2.50	-4.79	104.28	90.36
Zenith Drugs Ltd	42.15	0.50	1.20	72.28	17.42
V R Infraspace Ltd	125.35	0.00	0.00	111.31	74.61
Durlax Top Surface Ltd	47.5	-1.20	-2.46	137.43	10.87
Sheel Biotech Ltd	72.9	3.45	4.97	148.37	12.61
Italian Edibles Ltd	32.5	-1.00	-2.99	48.03	11.9
Edelweiss Gold ETF	147.55	-2.25	-1.50	750.26	0
Kaushalya Logistics Ltd	32.7	-1.35	-3.96	60.59	4.95
Kay Cee Energy & Infra Ltd	84.5	-2.05	-2.37	103.29	5.49
Vedanta Iron & Steel Ltd	24.36	1.15	4.95	9525.71	0
Creative Graphics Solutions India Ltd	142	2.20	1.57	344.86	25.82
Max Estates Ltd	454.15	-6.35	-1.38	7424.79	116.79
Accent Microcell Ltd	454.65	19.35	4.45	1090.66	24.87
Fonebox Retail Ltd	82	0.50	0.61	84.13	12.37
Mirae Asset Nifty 200 Alpha 30 ETF	26.36	0.13	0.50	441.52	0
Mirae Asset Nifty IT ETF	30.13	-0.31	-1.02	115.29	0
KSR Footwear Ltd	31.74	1.51	5.00	58.33	0
Addictive Learning Technology Ltd	45.6	-2.35	-4.90	72.55	71.25
Sadhav Shipping Ltd	120	-4.40	-3.54	193.60	13.14
Suba Hotels Ltd	119	-3.10	-2.54	288.49	32.43
DCM Shriram Fine Chemicals Ltd	23.29	-0.11	-0.47	202.60	0
Signoria Creation Ltd	84	4.00	5.00	39.97	9.55
Kronox Lab Sciences Ltd	152.97	-5.10	-3.23	567.58	20.52
Mandeep Auto Industries Ltd	19.7	0.90	4.79	22.53	19.5
Edelweiss Silver ETF	240.19	-4.82	-1.97	1011.13	0
Grill Splendour Services Ltd	100.8	-5.30	-5.00	63.59	0
Sona Machinery Ltd	32.8	-1.25	-3.67	45.01	0
Delaplex Ltd	100.65	-2.35	-2.28	91.69	9.71
Thaai Casting Ltd	102	1.05	1.04	248.28	24.17
Falcon Technoprojects India Ltd	12.4	0.00	0.00	33.21	10.97
Wise Travel India Ltd	124.85	13.85	12.48	297.29	9.75
Enser Communications Ltd	16.95	0.05	0.30	147.74	16.62
Denta Water & Infra Solutions Ltd	277.75	2.90	1.06	741.59	12.19
Maxposure Ltd	36	1.00	2.86	81.87	13.9
Rulka Electricals Ltd	86.8	-0.80	-0.91	36.96	11.24
Trident Techlabs Ltd	124.7	-5.40	-4.15	215.49	17.15
Shree Karni Fabcom Ltd	460	1.00	0.22	332.52	21.82
Shankara Buildpro Ltd	1047.8	0.50	0.05	2540.84	19.56
Baroda BNP Paribas Gold ETF	143.15	-1.35	-0.93	298.89	0
Aimtron Electronics Ltd	1254.1	-14.70	-1.16	2584.60	66.01
Naman Industries Proxima Limited	46.35	-2.05	-4.24	60.56	0
K2 Infragen Ltd	71.15	-7.15	-9.13	89.78	6.74
DCG Cables & Wires Ltd	56.55	-1.45	-2.50	102.64	11.86
Lamosaic India Ltd	35.35	1.85	5.52	36.54	21.96
Paramount Speciality Forgings Ltd	34.55	5.70	19.76	68.00	16
Blue Pebble Ltd	80	0.00	0.00	32.64	66.67
Stallion India Fluorochemicals Ltd	191.39	3.39	1.80	2221.76	50.57
Aspire & Innovative Advertising Ltd	13.8	-0.30	-2.13	20.95	8.17
Radiowalla Network Ltd	26.55	-1.35	-4.84	18.71	177
Chembond Chemicals Ltd	198.05	9.25	4.90	532.69	51.39
Vraj Iron & Steel Ltd	121.63	-0.24	-0.20	401.17	13.65
Esconet Technologies Ltd	117.1	-0.15	-0.13	154.53	23.9
M.V.K. Agro Food Product Ltd	398.75	-28.05	-6.57	2013.84	158.86
Enfuse Solutions Ltd	161	-9.00	-5.29	142.45	0
Sacheerome Ltd	322.3	-0.50	-0.15	721.08	25.36
Deepak Builders & Engineers India Ltd	89.94	0.00	0.00	418.95	10.56
Akiko Global Services Ltd	269.95	10.20	3.93	290.73	25.76
Pratham EPC Projects Ltd	114	-1.00	-0.87	207.62	134.12
Zerodha Nifty 1D Rate Liquid ETF	114.59	0.02	0.02	4387.65	0
Sustainable Energy Infra Trust	123	1.00	0.82	3985.20	12.15
AVP Infracon Ltd	69.95	-1.90	-2.64	174.73	4.15
Agarwal Toughened Glass India Ltd	124.5	-1.10	-0.88	220.05	10.19
Tata Silver Exchange Traded Fund	23.34	-0.48	-2.02	5392.45	0
Tata Gold Exchange Traded Fund	14.34	-0.18	-1.24	812.55	0
Silkflex Polymers (India) Ltd	204	-1.00	-0.49	236.78	19.5
Energy-Mission Machineries (India) Ltd	126.9	3.20	2.59	143.73	12.88
KRN Heat Exchanger and Refrigeration Ltd	1219.4	-4.80	-0.39	7982.01	112.04
Teerth Gopicon Ltd	19.95	0.20	1.01	23.94	1.86
Ganesh Green Bharat Ltd	315.2	10.20	3.34	781.73	10.4
Bajaj Finserv Nifty Bank ETF	58.73	0.48	0.82	234.04	0
Vishwas Agri Seeds Ltd	52.85	1.20	2.32	52.85	24.7
UTI Nifty 5 yr Benchmark G-Sec ETF	65.06	-0.01	-0.02	25.66	0
Macobs Technologies Ltd	230	7.30	3.28	225.29	84.87
Garuda Construction and Engineering Ltd	170.33	-0.78	-0.46	1584.78	12.95
SBI Nifty 1D Rate ETF	1000	0.00	0.00	54.61	0
UTI Nifty 10 yr Benchmark G-Sec ETF	26.05	0.01	0.04	23.43	0
Bajaj Finserv Nifty 50 ETF	247.09	0.76	0.31	201.64	0
Divine Power Energy Ltd	474.45	-5.10	-1.06	1184.47	58
Sati Poly Plast Ltd	35.65	-1.85	-4.93	17.64	5.11
TAC Infosec Ltd	396.2	-15.00	-3.65	833.06	171.52
Trust Fintech Ltd	30.75	-0.25	-0.81	73.26	8.91
LIC MF Nifty Midcap 100 ETF	62.75	0.22	0.35	776.15	0
Grasim Industries Ltd- Partly Paidup	1739.25	-4.85	-0.28	10.06	0
DSP Nifty Healthcare ETF	156.8	1.52	0.98	11.14	0
Beacon Trusteeship Ltd	88.7	-0.40	-0.45	160.24	19.58
NDR INVIT Trust	144	7.00	5.11	6595.76	58.54
Premier Roadlines Ltd	49.25	-0.40	-0.81	112.60	8.24
Manglam Infra & Engineering Ltd	13.45	-0.05	-0.37	23.67	7.56
Indian Emulsifiers Ltd	45.9	-2.40	-4.97	84.15	5.19
Refractory Shapes Ltd	32	-0.55	-1.69	69.76	15.38
Dhansa Labs Ltd	21.4	-1.10	-4.89	53.39	9.3
HDFC Nifty PSU Bank ETF	88.62	0.56	0.64	35.12	0
Innomet Advanced Materials Ltd	117.45	5.55	4.96	151.98	96.27
Aluwind Infra-Tech Ltd	50.3	0.00	0.00	124.98	11.89
Mason Infratech Ltd	142.8	-0.25	-0.17	341.86	15.08
Sammaan Capital Ltd Partly Paidup	66.95	-3.00	-4.29	20.18	0
Zerodha Gold ETF	23.23	-0.30	-1.27	349.80	0
TBI Corn Ltd	65.3	-0.65	-0.99	118.57	6.46
Yash Optics & Lens Ltd	123.9	-2.10	-1.67	306.85	33.95
Tolins Tyres Ltd	107.04	0.09	0.08	422.90	27.99
Winny Immigration & Education Services Ltd	41.25	1.90	4.83	8.95	0
Bluspring Enterprises Ltd	114.29	4.94	4.52	1707.96	41.45
Indiqube Spaces Ltd	170.33	4.97	3.01	3610.96	0
Digitide Solutions Ltd	91.57	1.77	1.97	1365.41	23.5
Winsol Engineers Ltd	127	1.30	1.03	146.50	10.22
Smartworks Coworking Spaces Ltd	472.1	1.30	0.28	5394.31	0
Z-Tech (India) Ltd	597	0.55	0.09	863.16	24.07
Veritaas Advertising Ltd	41.2	-2.15	-4.96	11.63	6.49
Orient Technologies Ltd	258.2	-2.50	-0.96	1182.71	50.31
Skipper Ltd Partly Paidup	381.75	7.65	2.04	0.00	0
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	46.17	0.23	0.50	589.95	0
Hoac Foods India Ltd	634	14.65	2.37	275.19	62.52
Medicamen Organics Ltd	22.55	1.05	4.88	27.43	0
Positron Energy Ltd	193.35	3.35	1.76	146.95	7.33
Gajanand International Ltd	8.2	-0.55	-6.29	15.45	410
Slone Infosystems Ltd	116.5	-5.50	-4.51	61.38	6.81
Quest Laboratories Ltd	108.75	-7.50	-6.45	178.21	11.87
Adroit Infotech Ltd Partly Paidup	6.29	-0.13	-2.02	1.94	0
Shivalic Power Control Ltd	71.3	-0.15	-0.21	171.95	16.66
GP Eco Solutions India Ltd	438.15	-4.55	-1.03	518.37	17.64
Motilal Oswal Nifty Realty ETF	81.8	0.73	0.90	65.11	0
Motilal Oswal Nifty Smallcap 250 ETF	17.66	0.07	0.40	96.06	0
Kataria Industries Ltd	100.5	0.50	0.50	216.39	17.85
SPP Polymer Ltd	12.35	0.00	0.00	19.01	0
Bulkcorp International Ltd	43	1.50	3.61	32.31	8.65
RNFI Services Ltd	266.15	-8.30	-3.02	666.99	33.14
Crizac Ltd	218.57	0.95	0.44	3824.59	22.9
C K K Retail Mart Ltd	150.05	2.00	1.35	290.62	26.89
GSM Foils Ltd	218.05	-0.65	-0.30	307.29	15.49
Rajputana Industries Ltd	73	0.00	0.00	162.17	13.25
Techera Engineering India Ltd	164.85	-5.00	-2.94	272.35	121.21
Shubhshree Biofuels Energy Ltd	327	0.25	0.08	171.41	20.05
UTI Nifty IT ETF	299.17	-3.25	-1.07	4.11	0
Supreme Facility Management Ltd	24.35	1.65	7.27	60.46	6.39
V.L.Infraprojects Ltd	27.25	-1.25	-4.39	42.82	5.08
DSP BSE Liquid Rate ETF	1131.58	0.15	0.01	2750.82	0
Chetana Education Ltd	44.95	1.15	2.63	91.70	6.4
Greenleaf Envirotech Ltd	70.35	3.35	5.00	41.71	5.77
Avi Ansh Textile Ltd	110	0.00	0.00	153.75	118.28
Bikewo Green Tech Ltd	29.65	0.05	0.17	38.67	11.67
Forcas Studio Ltd	99.85	4.35	4.55	175.54	12.87
Nephro Care India Ltd	69	0.15	0.22	113.76	33.82
Ashapura Logistics Ltd	55.15	-4.35	-7.31	74.76	11.54
Aditya Birla Lifestyle Brands Ltd	99.31	0.01	0.01	12121.00	70.89
Trom Industries Ltd	57.1	2.70	4.96	52.50	7.58
Newmalayalam Steel Ltd	24	0.00	0.00	41.49	5.87
Jeyyam Global Foods Ltd	29.25	-0.50	-1.68	138.93	10.12
C2C Advanced Systems Ltd	404.2	-0.40	-0.10	685.86	23.78
Namo eWaste Management Ltd	268.65	1.75	0.66	614.34	42.78
Deccan Transcon Leasing Ltd	21.9	-2.10	-8.75	49.76	15.21
Aesthetik Engineers Ltd	72	-2.60	-3.49	123.99	20.51
Envirotech Systems Ltd	77.7	-3.30	-4.07	146.00	12.07
Kalana Ispat Ltd	19.85	-0.85	-4.11	25.88	26.82
Aditya Birla Sun Life Nifty PSE ETF	10.59	0.10	0.95	39.93	0
WOL 3D India Ltd	120.05	-3.95	-3.19	77.46	11.62
Esprit Stones Ltd	66.95	1.80	2.76	146.92	0
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	1086.34	0.15	0.01	489.38	0
Vision Infra Equipment Solutions Ltd	321.3	2.90	0.91	791.76	11.99
All Time Plastics Ltd	249.62	4.01	1.63	1635.21	42.09
Effwa Infra & Research Ltd	349.9	4.60	1.33	809.92	28.31
Solve Plastic Products Ltd	19.45	0.90	4.85	8.50	19.45
Tata Motors Ltd	407.05	4.25	1.06	149889.30	25.59
Ideal Technoplast Industries Ltd	195.95	10.95	5.92	97.98	35.31
Sathlokhar Synergys E&C Global Ltd	335.45	-2.10	-0.62	871.45	10.57
Vdeal System Ltd	185	5.95	3.32	90.47	21.74
Saj Hotels Ltd	36	0.00	0.00	58.05	19.35
Sunlite Recycling Industries Ltd	470.6	-6.90	-1.45	649.70	16.18
Picturepost Studios Ltd	4.8	-0.25	-4.95	14.06	16.55
Utssav CZ Gold Jewels Ltd	363.55	17.30	5.00	877.90	14.86
Dhariwalcorp Ltd	33.05	4.35	15.16	310.72	36.32
Zerodha Nifty 100 ETF	10.54	0.04	0.38	50.75	0
Zerodha Nifty Midcap 150 ETF	11.47	0.06	0.53	73.21	0
HP Telecom India Ltd	269	0.00	0.00	320.51	12.58
Neelam Linens and Garments (India) Ltd	10.9	0.50	4.81	22.04	14.16
Thinking Hats Entertainment Solutions Ltd	13	0.00	0.00	16.23	13
Quadrant Future Tek Ltd	424.15	-6.25	-1.45	1696.60	0
Prizor Viztech Ltd	881.85	8.40	0.96	952.06	45.86
HVAX Technologies Ltd	660	25.00	3.94	183.27	12.81
OSEL Devices Ltd	472.8	-6.40	-1.34	841.33	28.78
Solara Active Pharma Sciences Ltd Partly Paidup	302	22.20	7.93	13.95	0
Pranik Logistics Ltd	50.7	3.20	6.74	55.82	7.93
Baroda BNP Paribas Nifty Bank ETF	58.14	0.15	0.26	5.16	0
Sahasra Electronic Solutions Ltd	342.85	16.30	4.99	856.88	43.56
Lakshya Powertech Ltd	113	0.00	0.00	113.95	11.24
Advent Hotels International Ltd	136.2	-1.14	-0.83	734.70	0
Siemens Energy India Ltd	3783.4	-1.80	-0.05	134734.63	99.96
Nxt-Infra Trust	97.98	0.98	1.01	2792.43	13.59
Sagility Ltd	39.83	0.26	0.66	18645.73	49.79
SBI Silver ETF	235.36	-5.02	-2.09	57.92	0
Excellent Wires and Packaging Ltd	200.1	2.20	1.11	89.44	59.2
Divyadhan Recycling Industries Ltd	38	0.00	0.00	54.37	31.93
Forge Auto International Ltd	94.9	3.65	4.00	103.63	9.58
Shriram Nifty 1D Rate Liquid ETF	1109.14	0.14	0.01	26.11	0
Pelatro Ltd	320	-4.00	-1.23	339.12	79.6
S D Retail Ltd	92.25	0.25	0.27	172.71	16.24
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	112.65	0.01	0.01	47.08	0
Nakoda Group of Industries Ltd Partly Paidup	18.54	3.00	19.31	0.21	0
Abha Power and Steel Ltd	28.75	0.00	0.00	53.44	21.78
My Mudra Fincorp Ltd	74.65	0.90	1.22	85.04	7.08
Sobha Ltd Partly Paidup	766.55	-28.95	-3.64	1.61	0
Usha Financial Services Ltd	34.7	1.40	4.20	150.86	6.71
S A Tech Software India Ltd	39.5	-0.05	-0.13	51.58	23.8
ATC Energies System Ltd	26.5	-0.50	-1.85	54.03	0
Paramount Dye Tec Ltd	40.5	0.00	0.00	28.12	4.34
SBI Nifty50 Equal Weight ETF	33.14	0.18	0.55	20.36	0
Sat Kartar Life Ltd	155	-4.90	-3.06	244.05	14.14
ICICI Prudential Nifty Oil & Gas ETF	11.45	-0.01	-0.09	182.94	0
Rappid Valves India Ltd	278.95	-0.95	-0.34	144.83	22.35
Delta Autocorp Ltd	36.75	-0.15	-0.41	56.19	8.57
Standard Engineering Technology Ltd	180.17	6.72	3.87	3594.24	87.48
Freshara Agro Exports Ltd	242.5	-6.15	-2.47	569.86	15.74
Rajputana Biodiesel Ltd	216.7	5.65	2.68	152.42	30.87
OBSC Perfection Ltd	520.9	-13.80	-2.58	1346.30	49.85
Senores Pharmaceuticals Ltd	1315.4	45.60	3.59	6057.89	298.64
Premium Plast Ltd	37	0.00	0.00	70.66	10.28
Groww Nifty EV & New Age Automotive ETF	31.2	0.08	0.26	55.81	0
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	51.7	0.17	0.33	350.36	0
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup	32.69	-0.15	-0.46	13.86	0
Flywings Simulator Training Centre Ltd	190	20.00	11.76	193.37	17.34
Cash UR Drive Marketing Limited	184.65	5.65	3.16	325.83	11.08
Srinibas Pradhan Constructions Ltd	140.35	-0.15	-0.11	110.33	19.49
Aditya Birla Sun Life Crisil 10 Year Gilt ETF	110.56	-1.04	-0.93	98.15	0
ICICI Prudential Nifty Metal ETF	13.07	-0.02	-0.15	201.23	0
Invicta Diagnostic Ltd	62.8	-0.20	-0.32	78.95	14.27
Motilal Oswal Nifty India Defence ETF	104.4	0.26	0.25	233.34	0
Mahalaxmi Fabric Mills Ltd	22.87	-0.50	-2.14	24.29	0
NFP Sampoorna Foods Ltd	25.8	-1.35	-4.97	32.60	6.58
Divine Hira Jewellers Ltd	326.7	12.75	4.06	426.25	59.84
Royal Arc Electrodes Ltd	148	-1.00	-0.67	164.28	16.35
Capital Infra Trust	73.2	-0.33	-0.45	2627.75	4.38
TruAlt Bioenergy Ltd	489	-2.60	-0.53	4193.30	52.37
Dhanlaxmi Crop Science Ltd	28.8	-1.00	-3.36	47.02	0
Purple United Sales Ltd	405.95	12.60	3.20	390.11	25.68
Unimech Aerospace and Manufacturing Ltd	1133.65	-26.70	-2.30	5765.39	259.68
DSP Nifty Top 10 Equal Weight ETF	88.9	-0.06	-0.07	500.75	0
Ganesh Infraworld Ltd	103.1	-5.35	-4.93	440.46	6.22
Identical Brains Studios Ltd	17.1	0.00	0.00	23.98	15.13
Rapid Fleet Management Services Ltd	186	4.00	2.20	138.29	11.07
Innovision Ltd	298.25	6.80	2.33	710.23	18.9
Arisinfra Solutions Ltd	119.23	0.31	0.26	974.84	36.15
Arunaya Organics Ltd	17.2	-0.30	-1.71	30.17	8.11
Tankup Engineers Ltd	1000	0.00	0.00	529.50	110.86
Influx Healthtech Ltd	240	-2.35	-0.97	555.61	27.06
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	16.51	0.07	0.43	48.69	0
Rexpro Enterprises Ltd	41.25	-1.70	-3.96	46.23	20.52
Ganga Bath Fittings Ltd	23	-0.40	-1.71	51.08	40.35
Jainik Power Cables Ltd	138.5	-0.20	-0.14	198.72	14.18
Motilal Oswal Nifty 500 Momentum 50 ETF	53.61	0.09	0.17	144.37	0
Edelweiss Nifty Bank ETF	58.18	0.38	0.66	11.06	0
Fabtech Technologies Ltd	156.77	-2.15	-1.35	696.86	29.45
Mirae Asset Nifty EV and New Age Automotive ETF	31.45	0.05	0.16	184.44	0
P S Raj Steels Ltd	428	9.00	2.15	322.64	37.61
Silky Overseas Ltd	120.5	-5.70	-4.52	76.73	11.31
Renol Polychem Ltd	85	1.00	1.19	96.89	11.9
Kabra Jewels Ltd	105	-5.50	-4.98	110.09	4.45
Active Infrastructure Ltd	172	0.00	0.00	258.26	25.56
Accretion Pharmaceuticals Ltd	151	2.95	1.99	167.85	17.36
NTPC Green Energy Ltd	95.84	-1.15	-1.19	80757.94	199.69
Groww Nifty 1D Rate Liquid ETF	109.52	0.01	0.01	69.01	0
Emkay Tools Ltd	955.05	-74.95	-7.28	1019.16	17.36
Mirae Asset Nifty Metal ETF	13.12	-0.01	-0.08	52.29	0
EMA Partners India Ltd	86.4	1.45	1.71	200.85	22.92
ICICI Prudential Nifty200 Value 30 ETF	15.88	0.09	0.57	12.58	0
Groww Nifty India Defence ETF	94.86	0.02	0.02	134.56	0
Blue Water Logistics Ltd	337	-1.15	-0.34	370.70	14.7
Glottis Ltd	68.06	0.77	1.14	628.89	16.51
Pro FX Tech Ltd	70	0.90	1.30	122.53	8.07
Eppeltone Engineers Ltd	98.9	2.40	2.49	128.17	10.36
Readymix Construction Machinery Ltd	74.5	-1.50	-1.97	81.64	10.91
Voler Car Ltd	250.05	-0.95	-0.38	278.64	80.4
Chamunda Electrical Ltd	40.95	0.35	0.86	45.06	12.8
Solarworld Energy Solutions Ltd	188.89	1.92	1.03	1637.16	12.33
Neptune Petrochemicals Ltd	191.5	7.65	4.16	433.81	14.3
VMS TMT Ltd	45.19	-0.83	-1.80	224.28	10.59
Shri Hare-Krishna Sponge Iron Ltd	37	-0.50	-1.33	71.01	11.46
Jaro Institute of Technol. Mgt. and Research Ltd	542.45	4.05	0.75	1208.06	22.82
Scoda Tubes Ltd	140.55	-1.24	-0.87	842.02	21.69
Dev Accelerator Ltd	35.93	-0.44	-1.21	340.01	133.93
Midwest Ltd	1299.4	6.00	0.46	4698.74	48.08
Balaji Phosphates Ltd	89.1	-0.90	-1.00	211.85	22.44
Onyx Biotec Ltd	35.4	-1.20	-3.28	64.19	0
Suntech Infra Solutions Ltd	37	-0.25	-0.67	71.64	5.21
Sambhv Steel Tubes Ltd	108.17	0.53	0.49	3187.46	22.25
Mirae Asset Nifty PSU Bank ETF	88.41	0.58	0.66	54.16	0
Moving Media Entertainment Ltd	32.7	0.30	0.93	61.50	4.87
Samay Project Services Ltd	45.95	1.05	2.34	70.53	11.02
Anlon Healthcare Ltd	15.75	-0.24	-1.50	837.14	30.38
Integrity Infrabuild Developers Ltd	163.4	-1.20	-0.73	70.26	10.19
Groww Gold ETF	14.41	-0.20	-1.37	127.91	0
Sawaliya Food Products Ltd	304.1	-2.90	-0.94	301.61	37.68
Pushpa Jewellers Ltd	109.8	2.00	1.86	265.97	9.92
Manas Polymers & Energies Ltd	41.5	0.25	0.61	32.27	3.79
Tejas Cargo India Ltd	390	15.00	4.00	931.82	44.62
Mayasheel Ventures Ltd	46.6	-4.15	-8.18	102.75	6.4
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	1090.34	0.15	0.01	308.18	0
Borana Weaves Ltd	318.3	-0.20	-0.06	848.12	13.15
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	43.17	0.30	0.70	26.08	0
Grand Continent Hotels Ltd	125.7	0.50	0.40	313.24	31.43
Saatvik Green Energy Ltd	476.65	-1.25	-0.26	6058.46	93.12
Maxvolt Energy Industries Ltd	396.55	-6.20	-1.54	432.40	17.73
Aaradhya Disposal Industries Ltd	80	3.65	4.78	113.10	18.65
Victory Electric Vehicles International Ltd	17.95	-0.45	-2.45	43.24	8.35
Vijaypd Ceutical Ltd	84.55	-2.80	-3.21	165.12	32.64
GK Energy Ltd	149.7	3.76	2.58	3036.17	15.07
Savy Infra and Logistics Ltd	132.1	-2.90	-2.15	274.88	6.54
Sundrex Oil Company Ltd	27.05	1.25	4.84	36.23	6.81
B.A.G. Convergence Ltd	106.5	-2.00	-1.84	225.98	20.96
UPL Ltd Partly Paidup	515.8	-14.85	-2.80	12.15	0
Safe Enterprises Retail Fixtures Ltd	276.3	7.65	2.85	1287.68	23.86
Anondita Medicare Ltd	1172.3	-42.45	-3.49	2120.29	79.05
Sri Lotus Developers & Realty Ltd	141.14	-0.32	-0.23	6897.85	68.5
Cedaar Textile Ltd	19.95	-1.05	-5.00	27.69	0
TSC India Ltd	27.35	1.35	5.19	39.71	12.21
SKF India (Industrial) Ltd	2495.7	-32.10	-1.27	12338.23	33.18
Seshaasai Technologies Ltd	293.15	1.60	0.55	4743.34	19.52
Mirae Asset Nifty India New Age Consumption ETF	11.39	0.05	0.44	25.93	0
Gem Aromatics Ltd	175.29	-9.21	-4.99	915.66	34.33
N R Vandana Tex Industries Ltd	70.25	-0.75	-1.06	163.65	15.65
ANB Metal Cast Ltd	493	13.50	2.82	583.45	27.19
Medistep Healthcare Ltd	21.5	0.00	0.00	30.55	5.11
Monolithisch India Ltd	688.45	9.10	1.34	1496.41	77.18
Smarten Power Systems Ltd	62.15	2.95	4.98	118.09	14.29
Edelweiss BSE Capital Markets & Insurance ETF	24.72	0.62	2.57	15.34	0
Patil Automation Ltd	187	-3.00	-1.58	408.05	25.76
Curis Lifesciences Ltd	109.1	-1.00	-0.91	88.20	12.73
Iware Supplychain Services Ltd	352.5	7.50	2.17	377.74	25.07
Kwality Walls India Ltd	36.65	-0.54	-1.45	8611.25	0
Shanti Gold International Ltd	224.78	1.08	0.48	1620.57	11.56
Vigor Plast India Ltd	94.1	4.45	4.96	97.41	10.68
Ecoline Exim Ltd	195	0.05	0.03	400.05	19.82
ARC Insulation & Insulators Ltd	42.25	0.75	1.81	43.51	23.47
Rama Telecom Ltd	85.15	-1.35	-1.56	112.39	38.7
Euro Pratik Sales Ltd	277	0.60	0.22	2830.94	49.24
Gaudium IVF and Women Health Ltd	106.59	2.09	2.00	775.84	34.84
Spunweb Nonwoven Ltd	104	-6.95	-6.26	250.68	15.73
Studio LSD Ltd	9.7	-0.25	-2.51	50.34	0
Happy Square Outsourcing Services Ltd	44.7	2.10	4.93	51.85	8.36
Shreeji Shipping Global Ltd	496.6	5.60	1.14	8090.52	51.67
Finbud Financial Services Ltd	123.55	-0.50	-0.40	235.36	20.25
Bhadora Industries Ltd	75.55	9.60	14.56	140.52	14.15
Kaytex Fabrics Ltd	60.55	-1.45	-2.34	89.00	5.11
DSP BSE SENSEX Next 30 ETF	42.13	0.06	0.14	18.29	0
Marc Technocrats Ltd	76.65	3.65	5.00	132.71	12.57
Sellowrap Industries Ltd	72.95	2.45	3.48	100.26	11.14
Union Gold ETF	144.75	-1.80	-1.23	183.23	0
Shringar House of Mangalsutra Ltd	213.26	-0.96	-0.45	2056.51	17.82
Kotak MSCI India ETF	29.71	0.11	0.37	899.16	0
Groww Nifty 200 ETF	11.34	0.11	0.98	28.55	0
Groww Nifty India Railways PSU ETF	30.28	0.04	0.13	24.68	0
Aakaar Medical Technologies Ltd	71	-0.40	-0.56	100.63	15.17
Taurian MPS Ltd	282.45	-15.50	-5.20	250.91	15.48
California Software Company Ltd Partly Paidup	3.23	0.13	4.19	12.34	0
Kotak Nifty 100 Equal Weight ETF	34.76	0.17	0.49	0.85	0
Angel One Nifty Total Market ETF	11.78	0.05	0.43	18.31	0
Motilal Oswal Nifty Capital Market ETF	55.68	0.52	0.94	9.61	0
Armour Security (India) Ltd	22	0.00	0.00	37.11	6.98
Mirae Asset BSE Select IPO ETF	44.51	0.33	0.75	6.16	0
360 ONE Gold ETF	144.35	-2.00	-1.37	19.90	0
Knowledge Realty Trust	116.94	0.60	0.52	51855.87	21.69
Axis Nifty500 Value 50 ETF	34.16	0.44	1.30	7.27	0
ICICI Prudential BSE Liquid Rate ETF - Growth	1066.92	0.13	0.01	16.16	0
Galaxy Medicare Ltd	19.3	0.80	4.32	29.28	8.58
Mirae Asset BSE 200 Equal Weight ETF	13.64	0.01	0.07	6.43	0
Zerodha Silver ETF	24.45	-0.44	-1.77	648.90	0
Gurunanak Agriculture India Ltd	39.85	1.85	4.87	47.82	7.86
Angel One Nifty 1D Rate Liquid ETF - Growth	1064.27	0.14	0.01	27.86	0
SBI BSE PSU Bank ETF	50.94	0.21	0.41	9.29	0
Parth Electricals & Engineering Ltd	433.1	-4.90	-1.12	591.96	41.56
Optivalue Tek Consulting Ltd	77.95	-0.05	-0.06	182.49	13.26
Kotak Nifty Midcap 150 ETF	23.19	0.10	0.43	6.68	0
Park Medi World Ltd	255.25	1.10	0.43	11025.04	300.41
Gujarat Kidney & Super Speciality Ltd	128.2	0.27	0.21	1010.77	101.71
Pace Digitek Ltd	183.23	-1.93	-1.04	3955.04	16.05
Jain Resource Recycling Ltd	371.15	-4.80	-1.28	12807.86	36.92
Advance Agrolife Ltd	96.76	-0.64	-0.66	622.03	17.69
Matrix Geo Solutions Ltd	63	1.25	2.02	91.87	9.13
TechD Cybersecurity Ltd	619.6	1.50	0.24	463.44	33.01
Jyoti Global Plast Ltd	38.6	0.60	1.58	76.51	10.78
Brandman Retail Ltd	176	-6.00	-3.30	324.85	12.84
Current Infraprojects Ltd	106.95	-0.10	-0.09	204.79	14.28
Snehaa Organics Ltd	43.55	-0.15	-0.34	44.33	5.5
360 ONE Silver ETF	236.05	-4.68	-1.94	16.20	0
Connplex Cinemas Ltd	212.75	-4.25	-1.96	406.35	15.59
Jayesh Logistics Ltd	156	-8.00	-4.88	135.59	0
FlySBS Aviation Ltd	508.85	8.45	1.69	880.50	0
ICICI Prudential Nifty EV & New Age Automotive ETF	31.49	0.08	0.25	6.99	0
Groww Nifty 500 Momentum 50 ETF	10.88	0.09	0.83	9.16	0
Sattva Engineering Construction Ltd	66	-1.00	-1.49	115.29	0
Shivashrit Foods Ltd	115.5	-1.65	-1.41	211.01	0
Motilal Oswal Nifty 50 Equal Weight ETF	33.1	0.15	0.46	5.83	0
Ashwini Container Movers Ltd	141	0.50	0.36	211.50	19.42
Jinkushal Industries Ltd	112.18	-5.16	-4.40	430.61	0
Munish Forge Ltd	63	1.00	1.61	151.64	0
Motilal Oswal Nifty Next 50 ETF	72.53	0.79	1.10	6.09	0
Fusion Finance Ltd Partly Paidup	96.01	-3.53	-3.55	3.82	0
Mirae Asset Nifty50 Equal Weight ETF	330.41	2.97	0.91	6.69	0
Motilal Oswal BSE India Infrastructure ETF	63.29	0.38	0.60	5.53	0
Angel One Nifty 50 ETF	9.92	0.03	0.30	6.75	0
Motilal Oswal Nifty India Manufacturing ETF	160.35	1.21	0.76	6.01	0
Motilal Oswal Nifty PSE ETF	103.38	1.31	1.28	5.58	0
Groww Silver ETF	23.56	-0.47	-1.96	22.13	0
Groww Nifty 500 Low Volatility 50 ETF	10.26	0.00	0.00	5.20	0
Motilal Oswal Nifty India Tourism ETF	77.59	1.08	1.41	4.46	0
Nippon India BSE Sensex Next 30 ETF	42.06	0.12	0.29	7.12	0
Prime Cable Industries Limited	110	-4.90	-4.26	201.56	0
Lloyds Engineering Works Ltd Partly Paidup	24.6	0.05	0.20	47.14	0
PNGS Reva Diamond Jewellery Limited	386.35	1.90	0.49	1224.67	0
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	66.01	0.84	1.29	5.47	0
ICICI Prudential Nifty Top 15 Equal Weight ETF	9.87	0.01	0.10	6.46	0
Groww Nifty India Internet ETF	9.29	0.06	0.65	6.91	0
SPEB Adhesives Ltd	86.65	-2.10	-2.37	194.66	0
Omnitech Engineering Ltd	493.75	0.55	0.11	6106.01	0
Clear Secured Services Ltd	94	-1.00	-1.05	226.04	0
Shreeji Global FMCG Ltd	157.5	-2.55	-1.59	358.47	0
Shree Ram Twistex Ltd	39.85	-1.13	-2.76	159.30	0
Simca Advertising Ltd	153.05	1.25	0.82	183.23	0
Motilal Oswal Nifty Alpha 50 ETF	53.53	0.18	0.34	5.30	0
TVS Infrastructure Trust	116	-0.90	-0.77	2287.52	0
Infibeam Avenues Ltd Partly Paidup	12.87	1.38	12.01	10.54	0
Mirae Asset Nifty India Internet ETF	12.52	0.02	0.16	8.63	0
SEPC Ltd Partly Paidup	5.21	-0.18	-3.34	13.10	0
Kotak Nifty200 Quality 30 ETF	20.49	-0.05	-0.24	6.07	0
Groww Nifty 50 ETF	9.7	0.04	0.41	8.11	0
Shri Kanha Stainless Ltd	27.5	1.30	4.96	42.85	0
Exim Routes Ltd	105.95	-3.65	-3.33	198.68	0
Motilal Oswal Gold ETF	146.3	-1.75	-1.18	8.78	0
Nippon India Nifty 1D Rate Liquid ETF - Growth	1043.94	0.14	0.01	18.16	0
GVP Infotech Ltd Partly Paidup	2.12	-0.22	-9.40	4.49	0
Nephrocare Health Services Ltd	723.35	-13.65	-1.85	7258.15	0
Encompass Design India Ltd	235.15	-3.80	-1.59	333.53	0
Groww BSE Power ETF	12.37	0.17	1.39	8.51	0
Motilal Oswal Silver ETF	237.65	-4.93	-2.03	11.05	0
Neochem Bio Solutions Ltd	100.7	2.25	2.29	172.41	0
Zerodha Nifty 8-13 Yr G-Sec ETF	30.14	0.04	0.13	15.68	0
Spandana Sphoorty Financial Ltd Partly Paidup	127.15	-4.65	-3.53	220.41	0
Bio Medica Laboratories Ltd	140.35	6.75	5.05	176.49	0
Groww Nifty Next 50 ETF	72.14	0.05	0.07	6.55	0
Nippon India Nifty India Manufacturing ETF	160.89	0.93	0.58	9.70	0
SBI Nifty 1D Rate Liquid ETF	1043.58	0.14	0.01	42.60	0
Yaap Digital Ltd	182.95	0.95	0.52	382.97	0
Mobilise App Lab Ltd	101.9	4.85	5.00	96.93	0
Edelweiss Nifty LargeMidcap 250 ETF	16.57	0.16	0.98	58.80	0
EPW India Ltd	150	0.00	0.00	172.19	0
Marushika Technology Ltd	89.95	7.90	9.63	76.79	0
Angel One Gold ETF	13.76	-0.21	-1.50	9.45	0
Zerodha Nifty Smallcap 100 ETF	10.6	0.07	0.66	6.02	0
Cyber Media (India) Ltd Partly Paidup	6.43	0.00	0.00	0.11	0
Lloyds Enterprises Ltd Partly Paidup	37.01	-0.90	-2.37	87.00	0
KRM Ayurveda Ltd	244.3	-5.70	-2.28	519.40	0
Acetech E-Commerce Ltd	123.8	-2.20	-1.75	202.83	0
Utkal Speciality Industries India Ltd	59.6	-3.10	-4.94	116.42	0
Adisoft Technologies Ltd	196.15	-4.55	-2.27	320.08	0
Vivid Electromech Ltd	1212.95	57.75	5.00	1078.05	0
Dhara Rail Projects Ltd	152.25	-1.90	-1.23	229.65	0
Om Power Transmission Ltd	178.38	0.00	0.00	610.86	0
Sai Parenterals Ltd	584.2	12.30	2.15	2580.95	0
Q-Line Biotech Ltd	525.85	16.20	3.18	1226.71	0
Apsis Aerocom Ltd	324	-6.60	-2.00	390.48	0
Groww Nifty Realty ETF	9.15	0.05	0.55	5.89	0
Edelweiss Nifty 1D Rate Liquid ETF	1035.5	0.11	0.01	15.53	0
Striders Impex Ltd	54.5	4.10	8.13	101.46	0
Biopol Chemicals Ltd	92.05	0.15	0.16	99.46	0
E to E Transportation Infrastructure Ltd	283	-10.00	-3.41	488.39	0
Motilal Oswal Nifty Energy ETF	40.52	0.24	0.60	6.81	0
Kotak Nifty 200 Momentum 30 ETF	31.23	0.15	0.48	5.51	0
Zerodha Nifty 50 ETF	9.64	0.04	0.42	5.58	0
DSP Nifty500 Flexicap Quality 30 ETF	9.89	0.03	0.30	6.49	0
Choice Gold ETF	146.52	-1.59	-1.07	69.59	0
Groww Nifty Smallcap 250 ETF	10.14	0.06	0.60	7.82	0
Edelweiss BSE Sensex ETF	87.37	10.23	13.26	16.07	0
Kotak Nifty Chemicals ETF	29.84	0.21	0.71	7.32	0
Mirae Asset Nifty Smallcap 250 ETF	17.64	0.11	0.63	6.95	0
Groww Nifty Midcap 150 ETF	229.83	4.39	1.95	5.78	0
Motilal Oswal Nifty Services Sector ETF	30.87	0.17	0.55	4.63	0
Mirae Asset Nifty Energy ETF	40.67	0.23	0.57	8.58	0
Motilal Oswal BSE Select IPO ETF	44.49	0.19	0.43	4.67	0
DSP MSCI India ETF	29.34	0.12	0.41	6.25	0
Groww Nifty Capital Markets ETF	11.65	0.03	0.26	7.20	0
Angel One Nifty Total Market Momentum Qual. 50 ETF	10.42	0.08	0.77	5.54	0
Grover Jewells Ltd	162.05	4.25	2.69	235.09	0
Edelweiss Nifty 50 ETF	24.16	0.03	0.12	14.91	0
Rockingdeals Circular Economy Ltd Partly Paidup	76	-12.00	-13.64	20.06	0
Manilam Industries India Ltd	57.25	-1.05	-1.80	125.08	0
Motilal Oswal Nifty MNC ETF	32.53	0.08	0.25	5.69	0
GenXAI Analytics Ltd	90.75	-3.60	-3.82	162.84	0
DSP Nifty Midcap 150 ETF	22.86	0.02	0.09	6.40	0
Amba Auto Sales and Services Ltd	87.5	-0.45	-0.51	160.34	0
Allcargo Terminals Ltd Partly Paidup	9.33	-0.07	-0.74	37.13	0
DSP Nifty Smallcap 250 ETF	17.66	0.09	0.51	6.16	0
Bandhan Gold ETF	147.72	-1.32	-0.89	10.50	0
Bandhan Silver ETF	240.94	-4.41	-1.80	12.70	0
Mirae Asset Nifty Top 20 Equal Weight ETF	8.72	0.03	0.35	5.65	0
Groww Nifty Metal ETF	12.33	-0.05	-0.40	9.70	0
The Wealth Company Gold ETF	146.74	-2.00	-1.34	11.52	0
Citius Transnet Investment Trust	105.94	0.14	0.13	6462.34	0
Bagmane Prime Office REIT	102.41	-0.09	-0.09	34819.40	0
Avana Electrosystems Ltd	120.15	-0.55	-0.46	272.08	0
RaajMarg Infra Investment Trust	113.14	0.12	0.11	6788.40	0
Mirae Asset BSE India Defence ETF	79.44	0.44	0.56	11.43	0
Kotak Nifty Next 50 ETF	72.89	0.26	0.36	6.64	0
Krishival Foods Ltd Partly Paidup	118.6	-9.90	-7.70	39.53	0
DSP Nifty Next 50 ETF	72.35	0.09	0.12	6.67	0
Silgo Retail Ltd Partly Paidup	31.99			0.25	0
Mirae Asset Nifty India Infrastr. & Logistics ETF	12.39	0.10	0.81	7.55	0
Groww Nifty Chemicals ETF	29.89	0.29	0.98	7.64	0
Aditya Birla Sun Life MSCI India ETF	29.53	0.17	0.58	9.82	0
Groww Nifty PSE ETF	102.46	0.73	0.72	6.40	0
Mirae Asset Nifty 500 Healthcare ETF	20.14	0.19	0.95	6.98	0
Angel One Silver ETF	9.18	-0.19	-2.03	4.99	0
Aditya Birla Sun Life BSE Top 10 Banks ETF	170.08	0.59	0.35	45.20	0
Teamtech Formwork Solutions Ltd	76.85	-3.05	-3.82	230.37	0
Groww BSE Hospitals ETF	52.3	0.64	1.24	9.34	0
SBI Nifty Midcap 150 Momentum 50 ETF	64.44	0.29	0.45	9.36	0
Mirae Asset Nifty 500 Value 50 ETF	16.6	0.03	0.18	6.11	0
DSP BSE Top 10 Banks ETF	17.06	0.11	0.65	5.55	0
RFBL Flexi Pack Ltd	83.1	3.00	3.75	193.75	0
HSBC Gold ETF	128.69	-1.90	-1.45	15.81	0
Groww Nifty PSU Bank ETF	88.07	0.66	0.76	5.79	0
Motilal Oswal BSE Top 10 Banks ETF	17.07	0.06	0.35	5.89	0
SBI Nifty Midcap 150 ETF	22.86	0.02	0.09	8.22	0
DSP Nifty FMCG ETF	49.77	0.10	0.20	5.28	0
SBI Nifty Smallcap 250 ETF	17.65	0.17	0.97	6.66	0
Motilal Oswal Nifty 100 ETF	25.29	0.13	0.52	5.66	0
Prabha Energy Ltd Partly Paidup	53.09	-1.90	-3.46	51.32	0
SBI Nifty200 Value 30 ETF	15.27	-0.01	-0.07	8.88	0
Edelweiss Nifty Next 50 ETF	71.1	-0.20	-0.28	7.32	0
TIL Ltd Partly Paidup	135.98	-2.02	-1.46	164.42	0
360 ONE MSCI India ETF	10.12	-0.07	-0.69	6.27	0
Groww Nifty Smallcap 250 Momentum Quality 100 ETF	46.44	0.76	1.66	5.88	0
Groww Nifty Private Bank ETF	28.08	0.31	1.12	5.91	0
Mirae Asset BSE 500 Dividend Leaders 50 ETF	35.69	0.08	0.22	6.73	0
S P Apparels Ltd	920.95	90.00	10.83	2315.17	26.29
Anantam Highways Trust	104	0.09	0.09	2262.00	0
Vedanta Aluminium Metal Ltd	448.08	-17.28	-3.71	175216.67	0

Invest wise with Expert advice

Invest wise with Expert advice

TOP NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Telecom Equipment & Infra Services Sector Stocks List

Telecom Equipment & Infra Services Sector Stocks List

NSE

BSE

TOP NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES