Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Alcokraft Distillery Ltd | 96.95 | -3.35 | -3.34 | 99.37 | 11.08 |
Dhanuka Realty Ltd | 21.95 | 0.45 | 2.09 | 20.94 | 23.6 |
Pansari Developers Ltd | 302 | -5.00 | -1.63 | 526.89 | 40.37 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Globe International Carriers Ltd | 46.7 | -0.80 | -1.68 | 522.83 | 74.13 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 0.00 | 0 |
Art Nirman Ltd | 48.35 | 1.00 | 2.11 | 120.66 | 84.82 |
Aster DM Healthcare Ltd | 597.2 | -0.15 | -0.03 | 30942.19 | 91.69 |
Agro Phos India Ltd | 39.83 | -0.19 | -0.47 | 80.75 | 7.14 |
Nitiraj Engineers Ltd | 191.88 | 0.76 | 0.40 | 196.70 | 25.35 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Libas Consumer Products Ltd | 11.13 | 0.13 | 1.18 | 29.32 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 85.45 | -0.18 | -0.21 | 294.28 | 0 |
Euro India Fresh Foods Ltd | 245.39 | -1.17 | -0.47 | 608.57 | 174.04 |
Gayatri Highways Ltd | 3 | 0.01 | 0.33 | 71.90 | 4.07 |
Bandhan Nifty 50 ETF | 287.04 | 0.36 | 0.13 | 4.10 | 0 |
ICICI Prudential BSE Midcap Select ETF | 18.56 | -0.13 | -0.70 | 93.91 | 0 |
Niraj Ispat Industries Ltd | 214.64 | 1.74 | 0.82 | 12.88 | 8.35 |
Haleos Labs Limited | 1312.4 | 34.30 | 2.68 | 396.78 | 20.42 |
Suvidhaa Infoserve Ltd | 3.72 | 0.04 | 1.09 | 78.05 | 0 |
Radhika Jeweltech Ltd | 79.47 | 1.81 | 2.33 | 937.75 | 13.32 |
Prolife Industries Ltd | 82 | 2.00 | 2.50 | 33.57 | 7.17 |
Valiant Organics Ltd | 280.1 | 9.80 | 3.63 | 784.83 | 35.9 |
Zota Health Care Ltd | 1556.4 | -14.90 | -0.95 | 5162.80 | 251.84 |
Maheshwari Logistics Ltd | 50.18 | 1.38 | 2.83 | 148.52 | 8.46 |
Madhav Copper Ltd | 53.69 | 4.62 | 9.42 | 145.73 | 41.95 |
Bandhan Bank Ltd | 146.33 | -3.01 | -2.02 | 23573.34 | 19.21 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Jet Freight Logistics Ltd | 17.94 | -0.75 | -4.01 | 83.25 | 19.15 |
RKEC Projects Ltd | 56.97 | -2.78 | -4.65 | 147.10 | 10.41 |
Indiamart Intermesh Ltd | 2230.7 | -29.10 | -1.29 | 13403.64 | 22.14 |
Eternal Ltd | 284.85 | 0.50 | 0.18 | 274890.24 | 116.24 |
Prataap Snacks Ltd | 1174 | -3.40 | -0.29 | 2805.97 | 0 |
Delhivery Ltd | 406.1 | -6.00 | -1.46 | 30380.17 | 109.34 |
5paisa Capital Ltd | 340.7 | 24.90 | 7.88 | 1064.43 | 22.59 |
Urban Company Ltd | 126.95 | 2.10 | 1.68 | 18358.36 | 63.53 |
DCM Nouvelle Ltd | 126.19 | -0.93 | -0.73 | 235.69 | 13.45 |
IRIS Business Services Ltd | 305.2 | -1.95 | -0.63 | 627.74 | 77.58 |
Lenskart Solutions Ltd | 452 | -13.80 | -2.96 | 78416.13 | 0 |
TruCap Finance Ltd | 7.83 | -0.24 | -2.97 | 93.07 | 0 |
Global Education Ltd | 91.59 | -3.05 | -3.22 | 466.21 | 23.54 |
Shri Ram Switchgears Ltd | 6.8 | 6.81 | 0 | ||
We Win Ltd | 45.5 | -0.30 | -0.66 | 46.23 | 14.96 |
Aditya Vision Ltd | 508.65 | 2.40 | 0.47 | 6568.61 | 60.73 |
Manorama Industries Ltd | 1327.1 | -15.90 | -1.18 | 7923.92 | 44.71 |
Muthoot Microfin Ltd | 177.86 | -1.23 | -0.69 | 3032.37 | 0 |
TBO Tek Ltd | 1703.5 | 0.30 | 0.02 | 18497.93 | 390.53 |
Brigade Hotel Ventures Ltd | 70.37 | -1.06 | -1.48 | 2672.95 | 90.27 |
Ecos (India) Mobility & Hospitality Ltd | 200.26 | -4.84 | -2.36 | 1201.56 | 21.22 |
Jalan Transolutions (India) Ltd | 3.75 | -0.15 | -3.85 | 5.45 | 0 |
Focus Lighting & Fixtures Ltd | 75.15 | -1.10 | -1.44 | 506.85 | 47.87 |
Travel Food Services Ltd | 1209.8 | -10.40 | -0.85 | 15930.58 | 49.34 |
Accord Synergy Ltd | 29 | 1.35 | 4.88 | 10.07 | 0 |
Panache Digilife Ltd | 328.4 | -4.70 | -1.41 | 500.09 | 75.15 |
Bansal Multiflex Ltd | 1.95 | 1.44 | 0 | ||
Sikko Industries Ltd | 5.59 | -0.09 | -1.58 | 244.17 | 46.58 |
PSP Projects Ltd | 873.7 | -19.85 | -2.22 | 3463.50 | 133.24 |
Pushpanjali Realms & Infratech Ltd | 4.65 | 4.66 | 0.58 | ||
GTPL Hathway Ltd | 100.08 | -0.06 | -0.06 | 1125.53 | 34.81 |
Pulz Electronics Ltd | 31 | -2.00 | -6.06 | 67.60 | 18.13 |
Geekay Wires Ltd | 32.07 | 0.03 | 0.09 | 335.20 | 10.31 |
Signpost India Ltd | 222.01 | -3.81 | -1.69 | 1186.64 | 31.82 |
Euro Panel Products Ltd | 179.3 | 0.81 | 0.45 | 439.29 | 18.94 |
G-Tec Janix Education Ltd | 24.57 | 0.09 | 0.37 | 25.03 | 0 |
Salasar Techno Engineering Ltd | 9.38 | 0.36 | 3.99 | 1639.58 | 28.39 |
Vadivarhe Speciality Chemicals Ltd | 16.3 | -0.80 | -4.68 | 20.84 | 0 |
Ace Integrated Solutions Ltd | 22.01 | -0.09 | -0.41 | 22.45 | 0 |
Univastu India Ltd | 69.51 | 3.33 | 5.03 | 250.14 | 19.04 |
Ujjivan Small Finance Bank Ltd | 53 | -0.27 | -0.51 | 10273.85 | 24.65 |
Shrenik Ltd | 0.49 | -0.02 | -3.92 | 29.99 | 0 |
Airan Ltd | 18.17 | -0.42 | -2.26 | 227.16 | 368.4 |
Transwind Infrastructures Ltd | 20 | 0.00 | 0.00 | 13.38 | 22.99 |
Creative Newtech Ltd | 750.75 | 11.50 | 1.56 | 1127.38 | 41.47 |
Axis Nifty 50 ETF | 287.19 | -0.43 | -0.15 | 1129.29 | 0 |
Lexus Granito (India) Ltd | 26.97 | 0.51 | 1.93 | 54.45 | 34.14 |
Manomay Tex India Ltd | 204.15 | -5.10 | -2.44 | 368.46 | 19.07 |
Vaishali Pharma Ltd | 9.29 | -0.15 | -1.59 | 121.20 | 0 |
Shanti Overseas (India) Ltd | 9.18 | -0.06 | -0.65 | 10.20 | 0 |
Servotech Renewable Power System Ltd | 78.58 | -1.33 | -1.66 | 1774.69 | 65.48 |
Total Transport Systems Ltd | 77.31 | -2.34 | -2.94 | 124.68 | 10.65 |
Happiest Minds Technologies Ltd | 484.05 | -6.70 | -1.37 | 7370.86 | 35.99 |
Dev Information Technology Ltd | 38.84 | -1.51 | -3.74 | 218.81 | 34.3 |
Apex Frozen Foods Ltd | 276.15 | -2.80 | -1.00 | 862.97 | 41.49 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Praxis Home Retail Ltd | 9.11 | -0.09 | -0.98 | 172.56 | 0 |
M K Proteins Ltd | 6.02 | 0.00 | 0.00 | 225.97 | 27.45 |
Solara Active Pharma Sciences Ltd | 558.3 | -11.55 | -2.03 | 2019.53 | 0 |
Penta Gold Ltd | 62.95 | 80.10 | 0 | ||
Capacite Infraprojects Ltd | 260.05 | -2.05 | -0.78 | 2200.13 | 12.79 |
Prabha Energy Ltd | 190.82 | -1.49 | -0.77 | 2612.43 | 0 |
Excelsoft Technologies Ltd | 88.3 | -0.83 | -0.93 | 1016.19 | 29.86 |
Manav Infra Projects Ltd | 30.2 | 1.40 | 4.86 | 39.74 | 12.74 |
IRB InvIT Fund | 61.74 | 0.14 | 0.23 | 4883.31 | 11.72 |
Trejhara Solutions Ltd | 238.6 | 0.60 | 0.25 | 560.84 | 95.8 |
Sudeep Pharma Ltd | 628.75 | -19.55 | -3.02 | 7101.65 | 74.65 |
Innovative Tyres & Tubes Ltd | 95.6 | -1.95 | -2.00 | 95.60 | 0 |
IndiGrid Infrastructure Trust | 168.06 | -0.62 | -0.37 | 17890.43 | 14.57 |
Shree Tirupati Balajee FIBC Ltd | 719 | 0.00 | 0.00 | 728.35 | 50.71 |
Madhya Pradesh Today Media Ltd | 47.55 | 2.15 | 4.74 | 21.72 | 7.03 |
Goldstar Power Ltd | 7.45 | -0.05 | -0.67 | 213.22 | 149 |
Omfurn India Ltd | 89 | -6.95 | -7.24 | 104.79 | 16.3 |
Milton Industries Ltd | 30.5 | 0.00 | 0.00 | 51.83 | 43.57 |
Dr Agarwals Health Care Ltd | 506.1 | 5.55 | 1.11 | 16001.41 | 304.58 |
Astron Paper & Board Mill Ltd | 6.21 | -0.04 | -0.64 | 28.88 | 0 |
Beta Drugs Ltd | 1590.3 | 12.00 | 0.76 | 1605.34 | 85.59 |
Silly Monks Entertainment Ltd | 21.58 | -0.90 | -4.00 | 22.13 | 0 |
CKP Leisure Ltd | 3 | 2.89 | 0 | ||
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 23.18 | -0.03 | -0.13 | 3812.47 | 0 |
Felix Industries Ltd | 160.1 | 3.30 | 2.10 | 275.47 | 21.99 |
ANI Integrated Services Ltd | 83.95 | 2.45 | 3.01 | 98.11 | 17.9 |
Vertoz Ltd | 74.55 | 0.65 | 0.88 | 635.39 | 98.09 |
ICE Make Refrigeration Ltd | 817.05 | 18.90 | 2.37 | 1289.28 | 88.71 |
Shradha Infraprojects Ltd | 40.06 | 0.50 | 1.26 | 324.48 | 26.01 |
D P Wires Ltd | 208.93 | -5.55 | -2.59 | 323.85 | 14.63 |
Corona Remedies Ltd | 1347.7 | -14.90 | -1.09 | 8242.55 | 55.08 |
UTI Nifty Next 50 ETF | 73.91 | -0.01 | -0.01 | 2129.84 | 0 |
Pashupati Cotspin Ltd | 809.85 | -16.85 | -2.04 | 1278.27 | 102.26 |
Share India Securities Ltd | 171.58 | -3.06 | -1.75 | 3754.61 | 17.21 |
Worth Peripherals Ltd | 139.61 | 0.27 | 0.19 | 219.90 | 12.43 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 1.39 |
R M Drip & Sprinklers Systems Ltd | 79.01 | 0.01 | 0.01 | 1973.67 | 62.74 |
Career Point Edutech Ltd | 263.6 | -3.10 | -1.16 | 479.57 | 22.55 |
D.P. Abhushan Ltd | 1495.9 | 24.40 | 1.66 | 3414.83 | 22.81 |
IFGL Refractories Ltd | 206.57 | -3.82 | -1.82 | 1488.93 | 29.05 |
Reliable Data Services Ltd | 147.65 | -4.51 | -2.96 | 152.37 | 19.53 |
SMVD Poly Pack Ltd | 7.75 | 0.35 | 4.73 | 7.77 | 0 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Dharan Infra-EPC Ltd | 0.27 | 0.01 | 3.85 | 141.18 | 0 |
Soni Soya Products Ltd | 15.35 | 7.91 | 37.2 | ||
A and M Jumbo Bags Ltd | 9.25 | 0.35 | 3.93 | 9.71 | 57.81 |
Ajooni Biotech Ltd | 4.47 | 0.08 | 1.82 | 76.99 | 19.43 |
Shree Ram Proteins Ltd | 0.67 | 0.00 | 0.00 | 28.70 | 0 |
Touchwood Entertainment Ltd | 104 | 0.00 | 0.00 | 115.24 | 17.96 |
One Point One Solutions Ltd | 57.46 | 0.63 | 1.11 | 1510.74 | 51.3 |
Moksh Ornaments Ltd | 15.11 | -0.01 | -0.07 | 133.34 | 14.81 |
H.G. Infra Engineering Ltd | 789.95 | -19.55 | -2.42 | 5148.19 | 10.37 |
Silver Touch Technologies Ltd | 900.9 | 32.30 | 3.72 | 1142.43 | 41.64 |
Innovana Thinklabs Ltd | 416 | -3.95 | -0.94 | 859.46 | 28 |
GACM Technologies Ltd-DVR | 0.5 | 0.00 | 0.00 | 9.48 | 2.55 |
Banka Bioloo Ltd | 64.89 | -1.48 | -2.23 | 70.68 | 0 |
Solex Energy Ltd | 1347.2 | -6.50 | -0.48 | 1455.31 | 36.75 |
Mittal Life Style Ltd | 1.22 | -0.02 | -1.61 | 54.16 | 30.5 |
Orient Electric Ltd | 179.93 | -1.32 | -0.73 | 3839.09 | 43.71 |
ACME Solar Holdings Ltd | 237.06 | 1.12 | 0.47 | 14365.17 | 0 |
Sheetal Cool Products Ltd | 316.32 | 9.78 | 3.19 | 332.14 | 24.01 |
Adani Green Energy Ltd | 1015 | -1.90 | -0.19 | 167188.38 | 137.68 |
Vasa Retail and Overseas Ltd | 5 | 0.00 | 0.00 | 3.00 | 0 |
Macpower CNC Machines Ltd | 1024.1 | -1.25 | -0.12 | 1024.53 | 37.19 |
Dalmia Bharat Ltd | 2109.4 | 50.00 | 2.43 | 39565.16 | 302.14 |
Bharat 22 ETF | 116.71 | 0.06 | 0.05 | 14119.32 | 0 |
Inventurus Knowledge Solutions Ltd | 1749.8 | 0.80 | 0.05 | 30037.62 | 69.23 |
Indian Energy Exchange Ltd | 139.14 | -2.91 | -2.05 | 12407.01 | 27.61 |
Zodiac Energy Ltd | 299.85 | -5.40 | -1.77 | 453.48 | 22.11 |
Arvee Laboratories (India) Ltd | 254.87 | 9.52 | 3.88 | 280.87 | 688.84 |
Vineet Laboratories Ltd | 39.14 | 0.23 | 0.59 | 75.17 | 0 |
Nila Spaces Ltd | 16.66 | 0.72 | 4.52 | 656.22 | 30.44 |
Hindware Home Innovation Ltd | 257.6 | -7.60 | -2.87 | 2154.73 | 0 |
Auri Grow India Ltd | 0.92 | -0.04 | -4.17 | 135.81 | 23 |
Sintercom India Ltd | 102.3 | 0.05 | 0.05 | 281.61 | 284.17 |
Lorenzini Apparels Ltd | 9.05 | -0.22 | -2.37 | 156.33 | 0 |
Uniinfo Telecom Services Ltd | 15.87 | -0.02 | -0.13 | 16.97 | 105.8 |
Priti International Ltd | 60.2 | 0.53 | 0.89 | 80.39 | 28.4 |
South West Pinnacle Exploration Ltd | 196.4 | 9.35 | 5.00 | 585.86 | 26.72 |
S.S. Infrastructure Development Consultants Ltd | 7.6 | 10.77 | 0 | ||
Debock Industries Ltd | 1.77 | -0.04 | -2.21 | 28.80 | 0 |
Marvel Decor Ltd | 73 | 0.00 | 0.00 | 129.50 | 110.61 |
Tara Chand Infralogistic Solutions Ltd | 77.88 | 0.80 | 1.04 | 613.89 | 22.71 |
Aakash Exploration Services Ltd | 8.72 | 0.07 | 0.81 | 88.29 | 67.08 |
SBFC Finance Ltd | 106 | 1.20 | 1.15 | 11622.61 | 29.61 |
Mahickra Chemicals Ltd | 154.5 | 5.50 | 3.69 | 125.49 | 49.52 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Brand Concepts Ltd | 318.6 | -4.65 | -1.44 | 397.67 | 196.38 |
Tembo Global Industries Ltd | 745 | -37.75 | -4.82 | 1152.30 | 21.89 |
Giriraj Civil Developers Ltd | 224.5 | 10.65 | 4.98 | 537.02 | 30.01 |
Committed Cargo Care Ltd | 206.05 | -10.80 | -4.98 | 236.13 | 32.5 |
Medico Remedies Ltd | 54.24 | 0.36 | 0.67 | 450.11 | 39.52 |
Ashoka Metcast Ltd | 15.6 | -0.17 | -1.08 | 38.99 | 42.03 |
Hemisphere Properties India Ltd | 131.14 | -1.18 | -0.89 | 3737.49 | 0 |
Nakoda Group of Industries Ltd | 31.52 | 0.10 | 0.32 | 55.28 | 0 |
Vera Synthetic Ltd | 69.9 | 1.90 | 2.79 | 34.50 | 17.34 |
Kapston Services Ltd | 297.15 | -1.70 | -0.57 | 602.86 | 25.44 |
ESAF Small Finance Bank Ltd | 26.23 | -0.33 | -1.24 | 1352.35 | 0 |
Vedant Fashions Ltd | 582 | 1.35 | 0.23 | 14141.03 | 36.7 |
Powerful Technologies Ltd | 7.9 | 7.92 | 0 | ||
Mufin Green Finance Ltd | 115.52 | -1.37 | -1.17 | 2001.17 | 99.57 |
Shree Vasu Logistics Ltd | 701.6 | -3.75 | -0.53 | 806.40 | 176.28 |
Arvind Fashions Ltd | 516 | 0.10 | 0.02 | 6893.67 | 0 |
Route Mobile Ltd | 706 | -8.95 | -1.25 | 4447.63 | 31.95 |
Latteys Industries Ltd | 22.47 | 0.44 | 2.00 | 129.19 | 66.09 |
Sarveshwar Foods Ltd | 4.42 | -0.17 | -3.70 | 543.10 | 49.11 |
E2E Networks Ltd | 2079.4 | -15.90 | -0.76 | 4184.52 | 470.45 |
Apollo Micro Systems Ltd | 263 | 0.75 | 0.29 | 9396.79 | 109.96 |
Utkarsh Small Finance Bank Ltd | 15.16 | 0.12 | 0.80 | 2697.76 | 0 |
Narmada Agrobase Ltd | 21.61 | 0.25 | 1.17 | 81.98 | 21.39 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Home First Finance Company India Ltd | 1125 | -1.20 | -0.11 | 11691.36 | 25.81 |
Uravi Defence & Technology Ltd | 208.13 | 9.88 | 4.98 | 237.27 | 141.01 |
Sonam Ltd | 41.38 | 0.16 | 0.39 | 165.65 | 27.4 |
Shreeoswal Seeds & Chemicals Ltd | 19.32 | 0.92 | 5.00 | 176.72 | 48.3 |
Rajshree Polypack Ltd | 18.91 | 0.66 | 3.62 | 140.40 | 10.01 |
AVG Logistics Ltd | 173.83 | -7.52 | -4.15 | 261.75 | 12.68 |
Agni Green Power Ltd. | 24.15 | -0.85 | -3.40 | 47.18 | 75.47 |
Lloyds Luxuries Ltd | 70.55 | 2.55 | 3.75 | 168.46 | 0 |
Rudrabhishek Enterprises Ltd | 124.39 | -0.81 | -0.65 | 225.43 | 19.65 |
Goyal Aluminiums Ltd | 6.82 | -0.01 | -0.15 | 97.34 | 85.13 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
DSP BlackRock Liquid ETF | 1000 | 0.01 | 0.00 | 379.42 | 0 |
Krsnaa Diagnostics Ltd | 729.05 | -1.85 | -0.25 | 2364.94 | 27.63 |
Rex Pipes & Cables Industries Ltd | 152 | -2.00 | -1.30 | 143.64 | 27.69 |
Sirca Paints India Ltd | 481.95 | -11.65 | -2.36 | 2737.13 | 47.32 |
Orissa Bengal Carrier Ltd | 55.25 | -1.47 | -2.59 | 116.48 | 0 |
Artedz Fabs Ltd | 18.7 | 16.01 | 76.55 | ||
Hariom Pipe Industries Ltd | 350.75 | -5.20 | -1.46 | 1086.18 | 17.37 |
Ushanti Colour Chem Ltd | 48 | 0.00 | 0.00 | 53.94 | 29.63 |
Power & Instrumentation (Gujarat) Ltd | 126.61 | -2.80 | -2.16 | 228.19 | 17.19 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Marshall Machines Ltd | 3.83 | -0.12 | -3.04 | 9.15 | 0 |
Ganga Forging Ltd | 3.49 | -0.06 | -1.69 | 47.05 | 0 |
Laxmi Goldorna House Ltd | 278.1 | -11.15 | -3.85 | 1393.07 | 135.66 |
Hardwyn India Ltd | 17.49 | 0.09 | 0.52 | 854.27 | 64.81 |
Greenpanel Industries Ltd | 229.41 | -10.41 | -4.34 | 2813.20 | 0 |
Ambani Orgochem Ltd | 99.75 | -5.25 | -5.00 | 76.40 | 0 |
Vikas Lifecare Ltd | 1.85 | 0.02 | 1.09 | 343.67 | 0 |
Softtech Engineers Ltd | 326.1 | -4.10 | -1.24 | 451.39 | 92.61 |
Parin Enterprises Ltd | 568.9 | -10.75 | -1.85 | 632.50 | 114.7 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Ultra Wiring Connectivity Systems Ltd | 108.3 | -5.70 | -5.00 | 56.35 | 20.13 |
AKI India Ltd | 7.06 | -0.03 | -0.42 | 72.86 | 37.11 |
Dangee Dums Ltd | 3.77 | 0.01 | 0.27 | 58.05 | 0 |
Aaron Industries Ltd | 178.53 | -2.74 | -1.51 | 373.96 | 53.45 |
KPIT Technologies Ltd | 1217.3 | -12.90 | -1.05 | 33371.53 | 56.3 |
Rajnandini Metal Ltd | 3.98 | -0.01 | -0.25 | 110.04 | 0 |
Sumit Woods Ltd | 71.58 | 2.54 | 3.68 | 324.03 | 26.61 |
Dhruv Consultancy Services Ltd | 48.41 | 0.32 | 0.67 | 91.82 | 13.48 |
Indo US Bio-Tech Ltd | 121.09 | -0.66 | -0.54 | 242.81 | 14.34 |
Lagnam Spintex Ltd | 68.84 | -1.17 | -1.67 | 121.63 | 9.18 |
Avro India Ltd | 119.25 | -0.85 | -0.71 | 158.73 | 39.93 |
Akshar Spintex Ltd | 0.52 | 0.00 | 0.00 | 40.95 | 0 |
Chemfab Alkalis Ltd | 420.4 | -19.20 | -4.37 | 604.27 | 40.53 |
AKG Exim Ltd | 12.52 | 0.29 | 2.37 | 39.78 | 104.33 |
Iris Clothings Ltd | 36.92 | -1.78 | -4.60 | 702.70 | 52 |
Concord Biotech Ltd | 1347.7 | 3.80 | 0.28 | 14099.13 | 43.84 |
Sahaj Fashions Ltd | 5.6 | -0.25 | -4.27 | 7.37 | 7.78 |
Affordable Robotic & Automation Ltd | 210.33 | 1.77 | 0.85 | 236.54 | 16.39 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 15.37 |
Ahlada Engineers Ltd | 50.49 | 0.32 | 0.64 | 65.24 | 27.9 |
Salasar Exteriors & Contour Ltd | 4.3 | -0.15 | -3.37 | 44.27 | 61.43 |
Megastar Foods Ltd | 236.48 | -0.71 | -0.30 | 267.07 | 45.74 |
Sapphire Foods India Ltd | 252.57 | 5.26 | 2.13 | 8117.17 | 0 |
Exxaro Tiles Ltd | 8.06 | -0.01 | -0.12 | 360.61 | 66.58 |
Restaurant Brands Asia Ltd | 63.42 | -2.81 | -4.24 | 3693.90 | 0 |
Rossari Biotech Ltd | 580.5 | -6.40 | -1.09 | 3214.89 | 26.7 |
Silgo Retail Ltd | 74.92 | -0.40 | -0.53 | 184.34 | 34.85 |
DRS Dilip Roadlines Ltd | 60.1 | -1.50 | -2.44 | 90.53 | 15.41 |
Sylvan Plyboard (India) Ltd | 61 | 1.80 | 3.04 | 118.19 | 17.23 |
ICICI Prudential BSE 500 ETF | 40.34 | 0.08 | 0.20 | 330.48 | 0 |
Harsha Engineers International Ltd | 377.4 | 1.40 | 0.37 | 3436.00 | 26.11 |
Vibhor Steel Tubes Ltd | 132.64 | 0.83 | 0.63 | 251.52 | 20.31 |
Kshitij Polyline Ltd | 2.79 | -0.01 | -0.36 | 43.03 | 0 |
Emmvee Photovoltaic Power Ltd | 188.42 | 3.61 | 1.95 | 13045.17 | 80.62 |
Wonder Electricals Ltd | 147.86 | 6.81 | 4.83 | 1981.44 | 110.07 |
Synoptics Technologies Ltd | 66 | 2.05 | 3.21 | 55.97 | 13.87 |
Borosil Ltd | 287.5 | -6.00 | -2.04 | 3437.99 | 39.57 |
Go Digit General Insurance Ltd | 347.85 | 4.10 | 1.19 | 32131.63 | 63.25 |
Sula Vineyards Ltd | 224.33 | 8.29 | 3.84 | 1894.40 | 138.12 |
Deep Industries Ltd | 447.7 | -6.00 | -1.32 | 2865.28 | 17.11 |
Surani Steel Tubes Ltd | 57.25 | -2.75 | -4.58 | 89.01 | 76.33 |
Archidply Decor Ltd | 79.94 | 0.35 | 0.44 | 44.50 | 0 |
Shubhlaxmi Jewel Art Ltd | 39.15 | 0.35 | 0.90 | 41.51 | 46.06 |
A B Infrabuild Ltd | 18.14 | -0.22 | -1.20 | 1158.76 | 58.84 |
Affle 3i Ltd | 1780.6 | 14.60 | 0.83 | 25048.98 | 208.69 |
Acutaas Chemicals Ltd | 1653.3 | -41.60 | -2.45 | 13535.75 | 59.98 |
Synergy Green Industries Ltd | 531.2 | -0.55 | -0.10 | 825.64 | 53.23 |
Vinny Overseas Ltd | 1.3 | -0.01 | -0.76 | 60.48 | 13 |
ICICI Prudential Nifty Next 50 ETF | 72.3 | -0.16 | -0.22 | 1922.57 | 0 |
Xelpmoc Design and Tech Ltd | 131.22 | -1.55 | -1.17 | 193.67 | 0 |
Supreme Power Equipment Ltd | 199.8 | 0.75 | 0.38 | 499.32 | 23.96 |
SBI - ETF Quality | 232.87 | -0.23 | -0.10 | 77.04 | 0 |
Spectrum Electrical Industries Ltd | 1212 | -0.80 | -0.07 | 1904.52 | 61.93 |
Flair Writing Industries Ltd | 303.1 | 7.95 | 2.69 | 3194.53 | 27.08 |
B&B Triplewall Containers Ltd | 192.04 | 1.68 | 0.88 | 393.90 | 0 |
Sky Gold & Diamonds Ltd | 330.25 | -3.00 | -0.90 | 5114.38 | 36.12 |
Aartech Solonics Ltd | 50.82 | 2.84 | 5.92 | 161.46 | 110.72 |
Tata Nifty 50 ETF | 282.04 | -0.18 | -0.06 | 753.56 | 0 |
Prostarm Info Systems Ltd | 182.26 | 3.38 | 1.89 | 1073.05 | 43.58 |
Aditya Ultra Steel Ltd | 26 | 0.00 | 0.00 | 64.57 | 6.91 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Aarti Surfactants Ltd | 396.5 | -2.25 | -0.56 | 335.38 | 21.89 |
Osia Hyper Retail Ltd | 15.33 | -0.80 | -4.96 | 252.29 | 11.11 |
Spencers Retail Ltd | 41.64 | -0.56 | -1.33 | 375.31 | 0 |
Neogen Chemicals Ltd | 1097.1 | 6.10 | 0.56 | 2894.33 | 58.73 |
TARC Ltd | 150.08 | 1.79 | 1.21 | 4428.81 | 0 |
RPSG Ventures Ltd | 769 | 20.90 | 2.79 | 2544.34 | 17.04 |
Axita Cotton Ltd | 13.05 | 0.08 | 0.62 | 453.84 | 0 |
Mirae Asset Nifty 50 ETF | 282.06 | -0.25 | -0.09 | 4819.58 | 0 |
Shankar Lal Rampal Dye-Chem Ltd | 70.67 | 0.46 | 0.66 | 452.05 | 37.91 |
Sundaram Clayton Ltd | 1214.1 | -5.30 | -0.43 | 2676.62 | 30.92 |
KPI Green Energy Ltd | 426.35 | 5.55 | 1.32 | 8413.64 | 25.49 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 72.38 | 0.01 | 0.01 | 94.67 | 0 |
Anmol India Ltd | 13.76 | -0.20 | -1.43 | 78.31 | 10.05 |
The Anup Engineering Ltd | 2213.8 | 8.70 | 0.39 | 4434.57 | 37.47 |
Gala Precision Engineering Ltd | 793 | -19.55 | -2.41 | 1011.10 | 33.41 |
Vaxtex Cotfab Ltd | 1.98 | 0.09 | 4.76 | 36.38 | 22 |
Party Cruisers Ltd | 86 | 2.65 | 3.18 | 102.69 | 13.01 |
UTI BSE Sensex Next 50 ETF | 93.17 | 0.02 | 0.02 | 29.02 | 0 |
Nippon India ETF Nifty Midcap 150 | 228.92 | -1.60 | -0.69 | 2773.71 | 0 |
Atmastco Ltd | 140.75 | 1.20 | 0.86 | 348.14 | 17.53 |
Embassy Office Parks REIT | 425.03 | -2.00 | -0.47 | 40288.33 | 44.7 |
Tata Nifty Private Bank ETF | 294.3 | 0.01 | 0.00 | 11.52 | 0 |
P.E. Analytics Ltd | 194.95 | 4.70 | 2.47 | 204.35 | 17.13 |
Aeron Composites Ltd | 100.55 | 0.25 | 0.25 | 171.14 | 12.84 |
Goldkart Jewels Ltd | 259.9 | -0.10 | -0.04 | 436.25 | 131.26 |
Gensol Engineering Ltd | 27.24 | -0.17 | -0.62 | 104.73 | 0.75 |
Nova Agritech Ltd | 38.99 | -0.03 | -0.08 | 360.73 | 25.5 |
SBC Exports Ltd | 28.41 | 0.06 | 0.21 | 1352.86 | 66.09 |
Digicontent Ltd | 32.23 | -0.03 | -0.09 | 187.54 | 0 |
Sterling & Wilson Renewable Energy Ltd | 219.99 | 0.21 | 0.10 | 5137.46 | 16.95 |
Aegis Vopak Terminals Ltd | 247.2 | -1.55 | -0.62 | 27389.55 | 170.45 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Private Bank ETF | 28.67 | -0.03 | -0.10 | 3365.55 | 0 |
KFin Technologies Ltd | 1091.3 | -10.50 | -0.95 | 18820.22 | 55.37 |
ICICI Prudential Nifty Bank ETF | 60.48 | -0.11 | -0.18 | 3246.82 | 0 |
Mangalam Global Enterprise Ltd | 14.74 | 0.44 | 3.08 | 485.76 | 19.39 |
Aditya Birla Sun Life Nifty Bank ETF | 60.41 | -0.11 | -0.18 | 2849.27 | 0 |
Chemcon Speciality Chemicals Ltd | 201.42 | -1.64 | -0.81 | 737.82 | 29.63 |
Hindprakash Industries Ltd | 136.11 | -1.39 | -1.01 | 155.49 | 162.04 |
Gujarat Fluorochemicals Ltd | 3635.4 | 6.40 | 0.18 | 39934.87 | 56.92 |
Sigma Solve Ltd | 56.69 | 2.62 | 4.85 | 582.63 | 103.56 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Samhi Hotels Ltd | 181.47 | -0.48 | -0.26 | 4014.23 | 0 |
Easy Trip Planners Ltd | 7.56 | -0.03 | -0.40 | 2749.46 | 50.4 |
DC Infotech & Communication Ltd | 244.25 | -4.20 | -1.69 | 390.80 | 23.31 |
Bharat Bond ETF - April 2030 | 1556.9 | 0.31 | 0.02 | 25445.74 | 0 |
Apex Ecotech Ltd | 129.1 | 0.05 | 0.04 | 170.22 | 19.89 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 22.94 | -0.13 | -0.56 | 567.61 | 0 |
Likhitha Infrastructure Ltd | 200.74 | 12.15 | 6.44 | 791.92 | 13.13 |
Max India Ltd | 186.55 | -0.38 | -0.20 | 978.46 | 0 |
Innova Captab Ltd | 714.95 | -5.90 | -0.82 | 4091.30 | 53.54 |
Mirae Asset Nifty Next 50 ETF | 707.46 | -1.39 | -0.20 | 904.59 | 0 |
NDR Auto Components Ltd | 827.05 | -7.35 | -0.88 | 1967.16 | 40.03 |
Atal Realtech Ltd | 25.54 | 0.17 | 0.67 | 316.43 | 98.42 |
Suratwwala Business Group Ltd | 37.82 | 0.15 | 0.40 | 655.86 | 35.51 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Cohance Lifesciences Ltd | 536.2 | 0.75 | 0.14 | 20513.25 | 55.23 |
DJ Mediaprint & Logistics Ltd | 69.22 | 0.43 | 0.63 | 237.96 | 31.62 |
Ksolves India Ltd | 292.9 | 0.45 | 0.15 | 694.52 | 22 |
Prakash Pipes Ltd | 243.62 | -2.75 | -1.12 | 582.70 | 10.98 |
SBI ETF PRIVATE BANK | 289.91 | -0.77 | -0.26 | 527.37 | 0 |
SBI ETF IT | 427.47 | -2.02 | -0.47 | 78.31 | 0 |
Bharat Bond ETF - April 2031 | 1392.83 | 1.84 | 0.13 | 13200.90 | 0 |
Nippon India ETF Nifty IT | 42.73 | -0.26 | -0.60 | 3209.53 | 0 |
Mindspace Business Parks REIT | 469.68 | 2.21 | 0.47 | 28612.14 | 38.58 |
Axis Banking ETF | 607.99 | -0.74 | -0.12 | 413.33 | 0 |
V-Marc India Ltd | 695.75 | -6.10 | -0.87 | 1699.07 | 47.17 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.02 | -0.03 | -0.11 | 1708.86 | 0 |
IRM Energy Ltd | 282.2 | -0.85 | -0.30 | 1158.70 | 26.42 |
ICICI Prudential IT ETF | 42.7 | -0.26 | -0.61 | 576.07 | 0 |
HDFC Nifty Banking ETF | 60.68 | -0.10 | -0.16 | 5795.78 | 0 |
Akme Fintrade (India) Ltd | 6.75 | -0.10 | -1.46 | 288.06 | 7.94 |
QMS Medical Allied Services Ltd | 92.7 | -3.15 | -3.29 | 179.26 | 16.67 |
UTI Nifty Bank ETF | 60.95 | -0.13 | -0.21 | 3969.06 | 0 |
Vishnu Prakash R Punglia Ltd | 61.28 | 1.84 | 3.10 | 763.82 | 24.83 |
Fairchem Organics Ltd | 697.05 | -3.65 | -0.52 | 907.62 | 149.88 |
Siddhika Coatings Ltd | 208.95 | -6.05 | -2.81 | 129.11 | 16.78 |
Atam Valves Ltd | 83.34 | -0.80 | -0.95 | 95.53 | 16.12 |
Secmark Consultancy Ltd | 113.37 | -5.31 | -4.47 | 118.44 | 30.44 |
Ravinder Heights Ltd | 54.03 | 0.04 | 0.07 | 331.34 | 0 |
Bodhi Tree Multimedia Ltd | 8.07 | 0.00 | 0.00 | 145.66 | 22.5 |
AAA Technologies Ltd | 95.06 | -2.24 | -2.30 | 121.93 | 34.48 |
Sigachi Industries Ltd | 34.05 | -0.33 | -0.96 | 1301.11 | 28.66 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 44.56 | -0.04 | -0.09 | 118.15 | 0 |
Nureca Ltd | 284.75 | -0.05 | -0.02 | 284.75 | 115.45 |
Motilal Oswal 5 Year G-Sec ETF | 62.85 | 0.23 | 0.37 | 140.34 | 0 |
Hitachi Energy India Ltd | 18420 | -45.00 | -0.24 | 82102.30 | 114.65 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 135.67 | 0.27 | 0.20 | 5076.64 | 0 |
Digikore Studios Ltd | 71.8 | -2.20 | -2.97 | 90.94 | 0 |
Knowledge Marine & Engineering Works Ltd | 1818 | 85.30 | 4.92 | 4443.94 | 124.12 |
Phantom Digital Effects Ltd | 235.35 | -2.90 | -1.22 | 374.74 | 18.53 |
DDev Plastiks Industries Ltd | 304.75 | 1.00 | 0.33 | 3153.45 | 15.98 |
DRC Systems India Ltd | 17.42 | 0.10 | 0.58 | 250.99 | 57.19 |
GHCL Textiles Ltd | 72.96 | -0.15 | -0.21 | 697.39 | 13.12 |
Robust Hotels Ltd | 188.93 | -1.92 | -1.01 | 326.69 | 14.48 |
Brookfield India Real Estate Trust | 332.89 | 1.53 | 0.46 | 25751.01 | 29.47 |
Blackbuck Ltd | 670.7 | 28.10 | 4.37 | 12151.15 | 31.78 |
Divgi Torqtransfer Systems Ltd | 593 | 7.50 | 1.28 | 1813.57 | 59.94 |
Jubilant Ingrevia Ltd | 710.7 | -10.20 | -1.41 | 11320.11 | 41.37 |
Powergrid Infrastructure Investment Trust | 89.65 | 0.76 | 0.85 | 8158.14 | 4.14 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 63.49 | 0.30 | 0.47 | 256.85 | 0 |
Dollex Agrotech Ltd | 40.65 | 1.05 | 2.65 | 162.39 | 26.92 |
India Pesticides Ltd | 175.33 | -0.30 | -0.17 | 2019.16 | 18.74 |
Network People Services Technologies Ltd | 1381.8 | -0.50 | -0.04 | 2881.14 | 101.81 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Maks Energy Solutions India Ltd | 31.1 | 1.45 | 4.89 | 21.57 | 30.19 |
Walpar Nutritions Ltd | 47.85 | 1.95 | 4.25 | 44.93 | 26.58 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.06 | -0.01 | -0.08 | 1106.06 | 0 |
Unicommerce eSolutions Ltd | 116.72 | -0.78 | -0.66 | 1299.82 | 49.01 |
GMR Power & Urban Infra Ltd | 111.97 | -3.15 | -2.74 | 8004.02 | 0 |
Paras Defence and Space Technologies Ltd | 670.9 | -5.85 | -0.86 | 5406.60 | 75.71 |
Kamdhenu Ventures Ltd | 6.36 | -0.19 | -2.90 | 199.93 | 0 |
Visaman Global Sales Ltd | 121 | 0.00 | 0.00 | 234.39 | 109.01 |
Kotak IT ETF | 42.62 | -0.17 | -0.40 | 167.34 | 0 |
Axis Nifty IT ETF | 423.81 | -3.05 | -0.71 | 194.55 | 0 |
Abhishek Integrations Ltd | 40 | 0.00 | 0.00 | 24.09 | 23.53 |
SBI ETF Consumption | 126.14 | -0.10 | -0.08 | 24.83 | 0 |
Uma Converter Ltd | 19.6 | -0.75 | -3.69 | 39.74 | 14.74 |
BEW Engineering Ltd | 116.6 | -5.30 | -4.35 | 152.43 | 12.47 |
Tatva Chintan Pharma Chem Ltd | 1356.9 | -37.10 | -2.66 | 3174.07 | 226.29 |
Ather Energy Ltd | 721.75 | 15.40 | 2.18 | 27528.07 | 0 |
Alivus Life Sciences Ltd | 904.65 | -7.35 | -0.81 | 11098.37 | 20.94 |
DU Digital Global Ltd | 32.2 | -0.05 | -0.16 | 231.43 | 80.5 |
Micropro Software Solutions Ltd | 20 | 0.00 | 0.00 | 28.60 | 0 |
Quadpro ITeS Ltd | 2.45 | 0.00 | 0.00 | 12.38 | 18.85 |
Vivo Collaboration Solutions Ltd | 78 | 2.90 | 3.86 | 15.72 | 0 |
Bombay Metrics Supply Chain Ltd | 42.5 | -0.85 | -1.96 | 52.33 | 12.11 |
D.K. Enterprises Global Ltd | 80.25 | 7.25 | 9.93 | 60.25 | 11.92 |
Axis Nifty Healthcare ETF | 149.96 | -0.52 | -0.35 | 21.81 | 0 |
Jainam Ferro Alloys (I) Ltd | 245.1 | -4.75 | -1.90 | 287.04 | 26.76 |
Kotyark Industries Ltd | 246.4 | -6.10 | -2.42 | 253.28 | 18.28 |
Ola Electric Mobility Ltd | 35.35 | 0.60 | 1.73 | 15592.28 | 0 |
ICICI Prudential Healthcare ETF | 151.11 | -0.41 | -0.27 | 127.25 | 0 |
Foce India Ltd | 1875 | 65.00 | 3.59 | 917.42 | 946.97 |
Mirae Asset NYSE FANG+ ETF | 168.13 | -0.85 | -0.50 | 4157.91 | 0 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.31 | -0.10 | -0.43 | 1030.73 | 0 |
Gretex Corporate Services Ltd | 367 | 8.00 | 2.23 | 830.87 | 40.68 |
AB Cotspin India Ltd | 414.15 | 1.15 | 0.28 | 909.62 | 65.61 |
Dynamic Services & Security Ltd | 116.9 | 5.55 | 4.98 | 160.69 | 13.02 |
Destiny Logistics & Infra Ltd | 117.5 | 3.80 | 3.34 | 180.81 | 69.94 |
ICICI Prudential FMCG ETF | 58.98 | -0.27 | -0.46 | 672.34 | 0 |
HP Adhesives Ltd | 43.52 | -0.19 | -0.43 | 399.84 | 24.89 |
Supriya Lifescience Ltd | 756.3 | 4.10 | 0.55 | 6086.91 | 33.35 |
Dhampur Bio Organics Ltd | 75.37 | -1.64 | -2.13 | 500.36 | 209.61 |
Medi Assist Healthcare Services Ltd | 445.1 | -7.15 | -1.58 | 3314.11 | 82.78 |
NMDC Steel Ltd | 41.51 | -0.09 | -0.22 | 12164.94 | 0 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 14.35 |
Vijaya Diagnostic Centre Ltd | 1030.3 | 15.05 | 1.48 | 10583.75 | 71 |
Meghmani Organics Ltd | 64.61 | -0.52 | -0.80 | 1643.12 | 11.13 |
Cool Caps Industries Ltd | 69.75 | -4.60 | -6.19 | 806.31 | 73.42 |
Precision Metaliks Ltd | 12.5 | -0.15 | -1.19 | 28.70 | 35.71 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 183.31 | 0.04 | 0.02 | 895.42 | 8.59 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Nidan Laboratories & Healthcare Ltd | 18.65 | -0.15 | -0.80 | 25.92 | 13.23 |
BEML Land Assets Ltd | 208.45 | 1.67 | 0.81 | 868.08 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 28.5 | 0.00 | 0.00 | 446.28 | 0 |
C.E. Info Systems Ltd | 1700.9 | -29.80 | -1.72 | 9307.61 | 62.03 |
Fino Payments Bank Ltd | 255.95 | -2.95 | -1.14 | 2129.97 | 26.55 |
Axis Nifty India Consumption ETF | 126.24 | -0.07 | -0.06 | 14.58 | 0 |
Tracxn Technologies Ltd | 40.51 | -0.08 | -0.20 | 431.83 | 0 |
Richa Info Systems Ltd | 67 | -2.75 | -3.94 | 90.46 | 17.27 |
Mirae Asset S&P 500 Top 50 ETF | 71.53 | -0.07 | -0.10 | 1206.17 | 0 |
Rategain Travel Technologies Ltd | 650 | -6.95 | -1.06 | 7675.18 | 92.72 |
Nupur Recyclers Ltd | 57.01 | -0.04 | -0.07 | 393.76 | 67.07 |
Le Travenues Technology Ltd | 264.15 | -0.40 | -0.15 | 11558.65 | 168.04 |
Markolines Pavement Technologies Ltd | 166.58 | 1.19 | 0.72 | 367.16 | 14.01 |
Kotak Nifty Alpha 50 ETF | 48.81 | -0.09 | -0.18 | 599.03 | 0 |
Go Fashion (India) Ltd | 465.75 | 6.90 | 1.50 | 2515.47 | 28.53 |
Shigan Quantum Technologies Ltd | 46.5 | 3.00 | 6.90 | 94.52 | 11.12 |
Aarti Pharmalabs Ltd | 759.8 | -21.35 | -2.73 | 6887.38 | 28.19 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.14 | -0.03 | -0.20 | 45.93 | 0 |
Uma Exports Ltd | 39.84 | -0.80 | -1.97 | 134.70 | 0 |
Abans Financial Services Ltd | 202.37 | 1.28 | 0.64 | 1025.18 | 67 |
Electronics Mart India Ltd | 104.47 | -0.92 | -0.87 | 4019.47 | 43.97 |
National Highways Infra Trust | 149 | 0.85 | 0.57 | 28859.07 | 11.49 |
ICICI Prudential Nifty India Consumption ETF | 126.61 | 0.08 | 0.06 | 52.01 | 0 |
Radiant Cash Management Services Ltd | 52.64 | 0.17 | 0.32 | 561.71 | 13.45 |
DSP Nifty 50 Equal Weight ETF | 344.8 | -0.61 | -0.18 | 931.71 | 0 |
Jeena Sikho Lifecare Ltd | 711.15 | 0.05 | 0.01 | 8839.65 | 60 |
VL E-Governance & IT Solutions Ltd | 20.56 | -0.50 | -2.37 | 222.98 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Timescan Logistics (India) Ltd | 51.05 | -2.65 | -4.93 | 35.67 | 6.07 |
DSP Nifty 50 ETF | 273.08 | -0.32 | -0.12 | 163.09 | 0 |
Revathi Equipment India Ltd | 710.55 | -14.95 | -2.06 | 217.92 | 20.63 |
Veranda Learning Solutions Ltd | 185.58 | -5.35 | -2.80 | 1776.59 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 281 | -4.80 | -1.68 | 295.43 | 51.37 |
Suraksha Diagnostic Ltd | 271.6 | -3.65 | -1.33 | 1414.51 | 42.1 |
Bharti Airtel Ltd Partly Paidup | 1703.5 | -0.05 | 0.00 | 66826.20 | 0 |
Bharat Bond ETF - April 2032 | 1307.01 | 2.20 | 0.17 | 10634.79 | 0 |
Kotak Nifty Midcap 50 ETF | 175.87 | -1.33 | -0.75 | 62.02 | 0 |
SP Refractories Ltd | 160 | 2.50 | 1.59 | 28.63 | 13.7 |
DSP Nifty Midcap 150 Quality 50 ETF | 248.35 | -1.10 | -0.44 | 105.09 | 0 |
Nippon India Nifty Auto ETF | 285.75 | -0.22 | -0.08 | 361.54 | 0 |
Mirae Asset Hang Seng TECH ETF | 25.58 | 0.30 | 1.19 | 495.51 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 42 | -0.17 | -0.40 | 237.49 | 0 |
KN Agri Resources Ltd | 198.1 | 8.10 | 4.26 | 495.23 | 13.43 |
Globesecure Technologies Ltd | 14.7 | -0.25 | -1.67 | 23.43 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 98.77 | 0.06 | 0.06 | 144.95 | 0 |
Sonu Infratech Ltd | 73.6 | -5.90 | -7.42 | 76.17 | 6.48 |
Redtape Ltd | 123.95 | -0.30 | -0.24 | 6852.05 | 35.01 |
Syrma SGS Technology Ltd | 733.85 | 0.35 | 0.05 | 14150.87 | 77.76 |
FSN E-Commerce Ventures Ltd | 257.95 | 1.10 | 0.43 | 73838.80 | 0 |
Capillary Technologies India Ltd | 679.3 | -7.25 | -1.06 | 5387.65 | 0 |
Venus Pipes & Tubes Ltd | 1190.6 | -2.80 | -0.23 | 2466.46 | 26.65 |
KCK Industries Ltd | 28.15 | -0.55 | -1.92 | 179.04 | 255.91 |
Swaraj Suiting Ltd | 247.95 | -0.55 | -0.22 | 545.94 | 16.42 |
Campus Activewear Ltd | 261.5 | 2.90 | 1.12 | 7989.62 | 64.37 |
Krishna Defence & Allied Industries Ltd | 783.05 | -12.65 | -1.59 | 1168.23 | 53.34 |
Ameya Precision Engineers Ltd | 104.95 | -0.05 | -0.05 | 78.71 | 18.84 |
Le Merite Exports Ltd | 508.1 | 0.70 | 0.14 | 1271.96 | 254.05 |
TransIndia Real Estate Ltd | 28.39 | -0.36 | -1.25 | 697.53 | 23.67 |
ICICI Prudential Nifty Auto ETF | 28.63 | 0.03 | 0.10 | 158.34 | 0 |
Allcargo Terminals Ltd | 27.95 | -0.69 | -2.41 | 704.51 | 21.25 |
SKP Bearing Industries Ltd | 175 | 9.00 | 5.42 | 290.50 | 22.29 |
Tata Nifty India Digital ETF | 100.21 | -0.59 | -0.59 | 186.68 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 155.2 | -0.09 | -0.06 | 218.76 | 0 |
Aether Industries Ltd | 837.05 | -9.40 | -1.11 | 11100.36 | 63.27 |
Sanathan Textiles Ltd | 433.25 | -10.30 | -2.32 | 3656.81 | 19.82 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 63.83 | -0.18 | -0.28 | 129.63 | 0 |
DRS Cargo Movers Ltd | 47.75 | -2.50 | -4.98 | 35.96 | 103.8 |
Mangalam Worldwide Ltd | 267.43 | 1.78 | 0.67 | 794.29 | 22.49 |
Rachana Infrastructure Ltd | 37.6 | 0.35 | 0.94 | 69.95 | 17.41 |
Kotak Nifty 100 Low Vol 30 ETF | 22.06 | 0.00 | 0.00 | 182.67 | 0 |
Motherson Sumi Wiring India Ltd | 45.28 | -0.17 | -0.37 | 30028.17 | 49.18 |
ICICI Prudential Silver ETF | 217.94 | 7.56 | 3.59 | 14288.57 | 0 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 6.43 | 0 |
Piramal Pharma Ltd | 177.31 | -0.70 | -0.39 | 23568.90 | 33.35 |
Jay Bee Laminations Ltd | 120 | -1.00 | -0.83 | 270.81 | 10.66 |
Nippon India Silver ETF | 209.23 | 7.44 | 3.69 | 26703.69 | 0 |
Dharmaj Crop Guard Ltd | 239.95 | -4.73 | -1.93 | 810.97 | 16.66 |
JFL Life Sciences Ltd | 14 | -0.70 | -4.76 | 46.19 | 13.08 |
Aristo Bio-Tech & Lifescience Ltd | 119.65 | 0.00 | 0.00 | 81.46 | 20.31 |
Dreamfolks Services Ltd | 110.69 | -1.58 | -1.41 | 589.64 | 8.66 |
Sabar Flex India Ltd | 5.05 | 0.00 | 0.00 | 8.71 | 12.32 |
Aditya Birla Sun Life Silver ETF | 218.73 | 8.38 | 3.98 | 2795.57 | 0 |
Fidel Softech Ltd | 137.6 | -4.90 | -3.44 | 189.21 | 19.41 |
Upsurge Seeds of Agriculture Ltd | 146 | 2.00 | 1.39 | 147.25 | 17.34 |
Krishival Foods Ltd | 355.9 | -38.80 | -9.83 | 912.11 | 63.05 |
Bajel Projects Ltd | 175.8 | -0.66 | -0.37 | 2033.28 | 131.19 |
Borosil Scientific Ltd | 118.54 | -1.42 | -1.18 | 1054.38 | 29.96 |
QVC Exports Ltd | 29.35 | 1.35 | 4.82 | 30.67 | 11.29 |
Jay Jalaram Technologies Ltd | 163.75 | 2.15 | 1.33 | 198.55 | 29.35 |
Motilal Oswal S&P BSE Low Volatility ETF | 38.95 | 0.04 | 0.10 | 75.43 | 0 |
Viviana Power Tech Ltd | 755.2 | 20.10 | 2.73 | 764.62 | 39.29 |
Mirae Asset Nifty Midcap 150 ETF | 22.66 | -0.08 | -0.35 | 1292.79 | 0 |
Suraj Estate Developers Ltd | 239.35 | -5.75 | -2.35 | 1143.46 | 12.47 |
Mukka Proteins Ltd | 24.09 | -0.11 | -0.45 | 722.70 | 16.88 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 63.59 | -0.07 | -0.11 | 17.67 | 0 |
Digidrive Distributors Ltd | 26.83 | 0.59 | 2.25 | 103.46 | 21.05 |
Paramatrix Technologies Ltd | 80.1 | 1.45 | 1.84 | 92.19 | 25.59 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
HMA Agro Industries Ltd | 28.76 | -0.24 | -0.83 | 1440.21 | 16.36 |
Yatharth Hospital & Trauma Care Services Ltd | 689.35 | -7.00 | -1.01 | 6642.19 | 72.27 |
Vilas Transcore Ltd | 410.9 | 1.00 | 0.24 | 1005.88 | 29.69 |
Baazar Style Retail Ltd | 275.9 | 3.20 | 1.17 | 2058.69 | 56.7 |
Kandarp Digi Smart BPO Ltd | 142.7 | 6.70 | 4.93 | 128.04 | 79.28 |
DCX Systems Ltd | 202.32 | -0.81 | -0.40 | 2253.57 | 57.53 |
Fujiyama Power Systems Ltd | 213.66 | 0.98 | 0.46 | 6546.78 | 41.91 |
Vikran Engineering Ltd | 96.39 | 9.74 | 11.24 | 2486.00 | 28.89 |
All E Technologies Ltd | 219.05 | -0.15 | -0.07 | 442.35 | 18.39 |
Plaza Wires Ltd | 41.73 | 0.19 | 0.46 | 182.58 | 50.34 |
Modis Navnirman Ltd | 341.65 | -1.95 | -0.57 | 669.33 | 82.45 |
Premier Energies Ltd | 886.65 | 6.20 | 0.70 | 40164.75 | 227.2 |
Kotak Nifty India Consumption ETF | 125.91 | -0.07 | -0.06 | 6.80 | 0 |
Shipping Corporation of India Land & Assets Ltd | 46.81 | -0.30 | -0.64 | 2180.41 | 0 |
Arabian Petroleum Ltd | 73.85 | 2.35 | 3.29 | 80.44 | 8.32 |
Ishan International Ltd | 0.8 | 0.00 | 0.00 | 17.30 | 80 |
Wakefit Innovations Ltd | 187.5 | -0.67 | -0.36 | 6128.04 | 0 |
Annapurna Swadisht Ltd | 211.7 | -6.35 | -2.91 | 461.93 | 26.04 |
Wework India Management Ltd | 587.85 | 0.20 | 0.03 | 7878.56 | 44.51 |
Kotak Nifty MNC ETF | 31 | -0.02 | -0.06 | 34.90 | 0 |
OCCL Ltd | 102.01 | -4.55 | -4.27 | 509.54 | 14.32 |
Vital Chemtech Ltd | 55.2 | -2.00 | -3.50 | 132.21 | 28.6 |
Krystal Integrated Services Ltd | 519.9 | 1.85 | 0.36 | 726.40 | 12.61 |
Auro Impex & Chemicals Ltd | 43.7 | 4.50 | 11.48 | 53.32 | 12.41 |
Tapi Fruit Processing Ltd | 67.2 | 0.00 | 0.00 | 28.90 | 0 |
Gayatri Rubbers and Chemicals Ltd | 378 | 16.15 | 4.46 | 216.90 | 76.21 |
Rite Zone Chemcon India Ltd | 20.6 | -0.50 | -2.37 | 8.71 | 9.76 |
Concord Enviro Systems Ltd | 449.35 | 8.80 | 2.00 | 929.99 | 128.38 |
SignatureGlobal India Ltd | 1141.5 | 1.10 | 0.10 | 16039.30 | 240.95 |
Quicktouch Technologies Ltd | 43.2 | 1.55 | 3.72 | 55.37 | 0 |
Axis Silver ETF | 217.4 | 8.01 | 3.83 | 1231.28 | 0 |
Vertis Infrastructure Trust | 109.1 | 0.00 | 0.00 | 16473.93 | 13.1 |
Tunwal E-Motors Ltd | 34.85 | 0.35 | 1.01 | 201.06 | 17 |
Pine Labs Ltd | 234.83 | 0.72 | 0.31 | 26964.97 | 0 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 31.97 | -0.11 | -0.34 | 614.43 | 0 |
Gopal Snacks Ltd | 315.8 | 3.65 | 1.17 | 3935.57 | 155.62 |
Amiable Logistics India Ltd | 84.5 | -0.70 | -0.82 | 14.77 | 19.2 |
Motilal Oswal S&P BSE Healthcare ETF | 44.66 | -0.13 | -0.29 | 37.47 | 0 |
Honasa Consumer Ltd | 275.2 | 2.90 | 1.07 | 8954.18 | 72.05 |
Integrated Personnel Services Ltd | 274 | -6.00 | -2.14 | 235.82 | 47.99 |
Aprameya Engineering Ltd | 321 | 3.40 | 1.07 | 611.18 | 37.94 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 31.83 | -0.04 | -0.13 | 45.26 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 113.78 | -0.72 | -0.63 | 123.08 | 0 |
Arham Technologies Ltd | 154.45 | 1.10 | 0.72 | 261.33 | 43.88 |
Jiwanram Sheoduttrai Industries Ltd | 6 | -0.50 | -7.69 | 14.85 | 5.5 |
Motilal Oswal S&P BSE Quality ETF Fund | 200.4 | 0.01 | 0.00 | 19.35 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 22.3 | -0.04 | -0.18 | 28.56 | 0 |
Kaynes Technology India Ltd | 4118.5 | -22.00 | -0.53 | 27608.22 | 128.04 |
DSP Silver ETF | 211.57 | 7.93 | 3.89 | 2072.78 | 0 |
Pritika Engineering Components Ltd | 77 | 1.60 | 2.12 | 203.01 | 30.56 |
Arihant Academy Ltd | 480 | 0.00 | 0.00 | 290.65 | 47.38 |
Anlon Technology Solutions Ltd | 400.05 | -9.95 | -2.43 | 250.25 | 38.54 |
Vels Film International Ltd | 55.95 | -2.90 | -4.93 | 72.22 | 0 |
Vertexplus Technologies Ltd | 111.1 | -5.90 | -5.04 | 60.88 | 71.22 |
Chaman Metallics Ltd | 125 | 1.10 | 0.89 | 301.68 | 31.02 |
HDFC Nifty Next 50 ETF | 70.26 | 0.00 | 0.00 | 141.57 | 0 |
HDFC Nifty 100 ETF | 27.48 | 0.01 | 0.04 | 74.85 | 0 |
RBM Infracon Ltd | 423.95 | 6.75 | 1.62 | 428.32 | 14.53 |
Moxsh Overseas Educon Ltd | 90.25 | -4.75 | -5.00 | 80.89 | 4512.5 |
Avalon Technologies Ltd | 879.1 | 6.35 | 0.73 | 5866.59 | 79.06 |
HDFC Silver ETF | 210.11 | 7.34 | 3.62 | 5116.00 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 98.67 | -0.26 | -0.26 | 331.79 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 501.55 | -2.40 | -0.48 | 7589.47 | 0 |
HDFC Nifty 100 Quality 30 ETF | 60.49 | -0.19 | -0.31 | 22.45 | 0 |
HDFC Nifty Growth Sectors 15 ETF | 130.68 | -0.17 | -0.13 | 17.56 | 0 |
HDFC Nifty 50 Value 20 ETF | 140.67 | 0.16 | 0.11 | 37.51 | 0 |
Blue Jet Healthcare Ltd | 538.5 | -11.05 | -2.01 | 9341.11 | 26.54 |
AWFIS Space Solutions Ltd | 494.4 | -5.75 | -1.15 | 3535.41 | 72.46 |
Ducol Organics & Colours Ltd | 154.15 | 0.00 | 0.00 | 250.56 | 54.28 |
HDFC Nifty 200 Momentum 30 ETF | 31.69 | -0.07 | -0.22 | 126.17 | 0 |
Sahana Systems Ltd | 925.65 | -24.15 | -2.54 | 818.01 | 47.35 |
Virtual Galaxy Infotech Ltd | 154.05 | 1.05 | 0.69 | 383.10 | 11.92 |
HDFC Nifty 100 Low Volatility 30 ETF | 21.54 | -0.03 | -0.14 | 37.97 | 0 |
Homesfy Realty Ltd | 169.95 | -8.70 | -4.87 | 54.83 | 36.79 |
Kotak Silver ETF | 212.44 | 7.95 | 3.89 | 2613.68 | 0 |
Enviro Infra Engineers Ltd | 205.38 | -2.45 | -1.18 | 3605.04 | 18.67 |
Lead Reclaim and Rubber Products Ltd | 76 | -0.80 | -1.04 | 65.67 | 44.97 |
Shera Energy Ltd | 128.55 | -4.90 | -3.67 | 314.17 | 29.28 |
Udayshivakumar Infra Ltd | 24.19 | -0.07 | -0.29 | 133.91 | 0 |
Viaz Tyres Ltd | 66.5 | -3.50 | -5.00 | 89.36 | 26.81 |
Tips Films Ltd | 432.3 | -10.80 | -2.44 | 186.88 | 0 |
IKIO Technologies Ltd | 183.86 | 1.39 | 0.76 | 1420.88 | 86.43 |
Motisons Jewellers Ltd | 15.57 | 0.07 | 0.45 | 1533.43 | 27.39 |
Indef Manufacturing Ltd | 341.15 | 16.05 | 4.94 | 1091.68 | 36.68 |
JHS Svendgaard Retail Ventures Ltd | 25.61 | -0.04 | -0.16 | 21.01 | 0 |
HDFC Nifty IT ETF | 41.12 | -0.20 | -0.48 | 115.33 | 0 |
Physicswallah Ltd | 132.45 | -2.06 | -1.53 | 37876.63 | 0 |
HDFC Nifty Private Bank ETF | 28.96 | -0.02 | -0.07 | 744.40 | 0 |
Agarwal Float Glass India Ltd | 39.25 | -0.80 | -2.00 | 28.43 | 9.26 |
MCON Rasayan India Ltd | 67 | 1.00 | 1.52 | 49.10 | 21.61 |
Billionbrains Garage Ventures Ltd | 163.63 | 2.81 | 1.75 | 101018.56 | 67.67 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.76 | 0.02 | 0.06 | 221.34 | 0 |
Meesho Ltd | 197.05 | 9.22 | 4.91 | 88931.25 | 0 |
Bharat Bond ETF - April 2033 | 1270.3 | -0.26 | -0.02 | 6396.16 | 0 |
Anzen India Energy Yield Plus Trust | 116 | -1.80 | -1.53 | 2275.85 | 12.51 |
Leela Palaces Hotels & Resorts Ltd | 420.95 | 2.20 | 0.53 | 14057.96 | 91.16 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 259.99 | 2.92 | 1.14 | 581.75 | 0 |
De Neers Tools Ltd | 162.1 | 3.00 | 1.89 | 139.51 | 7.94 |
Nirman Agri Genetics Ltd | 63.85 | -0.55 | -0.85 | 51.14 | 2.02 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Rossell Techsys Ltd | 634.4 | 1.65 | 0.26 | 2391.46 | 120.87 |
A G Universal Ltd | 62 | 0.40 | 0.65 | 34.00 | 37.58 |
MOS Utility Ltd | 22.8 | 0.50 | 2.24 | 586.96 | 60 |
Master Components Ltd | 328 | 0.00 | 0.00 | 131.20 | 32 |
Systango Technologies Ltd | 315.75 | -6.70 | -2.08 | 463.17 | 22.51 |
Yasons Chemex Care Ltd | 12.25 | 0.00 | 0.00 | 23.65 | 14.76 |
ICICI Prudential Nifty Commodities ETF | 94.69 | -0.21 | -0.22 | 89.16 | 0 |
Pattech Fitwell Tube Components Ltd | 113.5 | 5.40 | 5.00 | 106.66 | 87.31 |
Sotac Pharmaceuticals Ltd | 123.4 | -6.15 | -4.75 | 136.36 | 28.63 |
Sungarner Energies Ltd | 204 | -16.60 | -7.52 | 47.30 | 35.17 |
DSP Nifty Bank ETF | 60.32 | -0.11 | -0.18 | 745.31 | 0 |
Infinium Pharmachem Ltd | 224.5 | 0.00 | 0.00 | 349.84 | 41.34 |
Shri Techtex Ltd | 62.95 | 2.95 | 4.92 | 157.06 | 11.02 |
Rishabh Instruments Ltd | 393.05 | -9.70 | -2.41 | 1512.04 | 42.84 |
Spectrum Talent Management Ltd | 96.45 | 2.40 | 2.55 | 222.73 | 35.59 |
Regaal Resources Ltd | 73.04 | -0.20 | -0.27 | 750.29 | 14.67 |
Zaggle Prepaid Ocean Services Ltd | 352.55 | -6.05 | -1.69 | 4740.10 | 42.6 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
Infollion Research Services Ltd | 384 | 5.40 | 1.43 | 372.36 | 34.01 |
J.G.Chemicals Ltd | 364.6 | 1.00 | 0.28 | 1428.72 | 69.91 |
Urban Enviro Waste Management Ltd | 150 | 1.00 | 0.67 | 129.90 | 12.68 |
Aatmaj Healthcare Ltd | 24.9 | 0.00 | 0.00 | 56.27 | 88.93 |
Essen Speciality Films Ltd | 210.8 | 19.15 | 9.99 | 523.61 | 52.83 |
Krishca Strapping Solutions Ltd | 200.5 | 7.70 | 3.99 | 289.52 | 24.69 |
Indus Infra Trust | 113.51 | -1.13 | -0.99 | 5027.80 | 13.06 |
Remus Pharmaceuticals Ltd | 734 | -8.00 | -1.08 | 864.95 | 43.79 |
Vilin Bio Med Ltd | 20.25 | -0.75 | -3.57 | 28.25 | 126.56 |
Greenchef Appliances Ltd | 58.8 | 0.80 | 1.38 | 136.84 | 22.97 |
Proventus Agrocom Ltd | 1322 | 22.00 | 1.69 | 455.65 | 70.73 |
Tridhya Tech Ltd | 15.1 | 0.15 | 1.00 | 35.16 | 0 |
Pentagon Rubber Ltd | 73 | -0.25 | -0.34 | 56.28 | 20.92 |
Kore Digital Ltd | 183.6 | -7.05 | -3.70 | 220.76 | 49.09 |
Cell Point (India) Ltd | 16.9 | -0.30 | -1.74 | 31.58 | 84.5 |
HDFC Nifty Midcap 150 ETF | 22.51 | -0.10 | -0.44 | 143.28 | 0 |
Kotak Nifty 1D Rate Liquid ETF | 1083.86 | 0.31 | 0.03 | 1218.54 | 0 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 12.8 | ||
Magson Retail and Distribution Ltd | 123.45 | 2.45 | 2.02 | 126.35 | 220.45 |
E Factor Experiences Ltd | 338.9 | 7.75 | 2.34 | 443.56 | 22.95 |
Mono Pharmacare Ltd | 15.2 | 0.25 | 1.67 | 26.86 | 8.69 |
Diensten Tech Ltd | 146 | 0.00 | 0.00 | 120.61 | 0 |
Ratnaveer Precision Engineering Ltd | 153.86 | -10.21 | -6.22 | 1044.25 | 20.02 |
HDFC Nifty Small Cap 250 ETF | 167.25 | -0.10 | -0.06 | 1477.10 | 0 |
HDFC S & P BSE 500 ETF | 38.23 | 0.02 | 0.05 | 19.12 | 0 |
Mirae Asset Gold ETF | 132.88 | 0.28 | 0.21 | 1851.45 | 0 |
Vasa Denticity Ltd | 562.8 | 3.05 | 0.54 | 975.71 | 60.32 |
Ideaforge Technology Ltd | 480.1 | 2.15 | 0.45 | 2076.61 | 0 |
Crop Life Science Ltd | 46.5 | 0.50 | 1.09 | 79.70 | 12.05 |
Service Care Ltd | 44.9 | 2.90 | 6.90 | 59.84 | 29.54 |
Globale Tessile Ltd | 12.19 | -0.08 | -0.65 | 12.95 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | -0.01 | 0.00 | 43.58 | 0 |
Axis S&P BSE Sensex ETF | 88.16 | -0.04 | -0.05 | 139.47 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 216.25 | -0.38 | -0.18 | 50.02 | 0 |
Drone Destination Ltd | 68 | -0.40 | -0.58 | 165.92 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 84.03 | -0.18 | -0.21 | 88.62 | 0 |
Docmode Health Technologies Ltd | 61.7 | 2.90 | 4.93 | 19.39 | 0 |
Global Pet Industries Ltd | 117 | -3.60 | -2.99 | 137.91 | 32.23 |
EMS Ltd | 434.8 | -7.85 | -1.77 | 2414.48 | 14.94 |
Kundan Edifice Ltd | 97.8 | -1.20 | -1.21 | 100.46 | 12.75 |
Pramara Promotions Ltd | 347.95 | 1.75 | 0.51 | 485.19 | 88.54 |
Sangani Hospitals Ltd | 57 | -2.95 | -4.92 | 78.53 | 30.32 |
Vinsys IT Services India Ltd | 389.1 | 3.85 | 1.00 | 571.12 | 50.47 |
Netweb Technologies India Ltd | 3193.2 | -39.10 | -1.21 | 18090.71 | 134 |
DSP Gold ETF | 132.96 | 0.26 | 0.20 | 1443.71 | 0 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.64 | 0.26 | 0.88 | 93.85 | 0 |
Shri Ahimsa Naturals Ltd | 244 | 13.00 | 5.63 | 569.25 | 25.74 |
Srivari Spices & Foods Ltd | 132.5 | -7.25 | -5.19 | 113.56 | 11.68 |
Marinetrans India Ltd | 26.3 | 1.25 | 4.99 | 33.47 | 67.44 |
Zeal Global Services Ltd | 96.5 | -1.30 | -1.33 | 128.44 | 9.01 |
Anya Polytech & Fertilizers Ltd | 20.35 | 0.40 | 2.01 | 244.20 | 35.09 |
Polysil Irrigation Systems Ltd | 301 | -15.00 | -4.75 | 677.40 | 0 |
Siddhi Cotspin Ltd | 30.15 | 0.75 | 2.55 | 73.59 | 5.63 |
Emerald Tyre Manufacturers Ltd | 106.5 | 0.00 | 0.00 | 207.42 | 22.1 |
Cube Highways Trust | 139 | 0.00 | 0.00 | 18682.57 | 17.87 |
Danish Power Ltd | 661 | -10.10 | -1.50 | 1301.62 | 22.32 |
Indian Phosphate Ltd | 67.95 | 1.00 | 1.49 | 169.80 | 18.51 |
United Heat Transfer Ltd | 60.1 | 0.80 | 1.35 | 114.21 | 21.54 |
UTI Silver ETF | 211.68 | 7.70 | 3.77 | 1274.80 | 0 |
International Gemmological Institute (India) Ltd | 328.9 | 1.35 | 0.41 | 14213.73 | 26.97 |
Nexus Select Trust | 158.31 | -1.71 | -1.07 | 23983.97 | 22.59 |
Raymond Lifestyle Ltd | 1015.4 | -37.80 | -3.59 | 6186.19 | 107.38 |
Alpex Solar Ltd | 819.5 | 2.70 | 0.33 | 2093.25 | 13.67 |
Ivalue Infosolutions Ltd | 277.85 | 1.70 | 0.62 | 1487.61 | 16.25 |
Sanofi Consumer Healthcare India Ltd | 4487.9 | -21.00 | -0.47 | 10335.91 | 48.02 |
Valiant Laboratories Ltd | 74.98 | 4.46 | 6.32 | 407.24 | 59.33 |
Dar Credit & Capital Ltd | 46.15 | -0.25 | -0.54 | 65.88 | 8 |
S J Logistics (India) Ltd | 358.05 | -0.50 | -0.14 | 547.57 | 16.5 |
STL Networks Ltd | 22.29 | -0.58 | -2.54 | 1087.58 | 35.38 |
Vinyas Innovative Technologies Ltd | 1175 | 10.00 | 0.86 | 1478.71 | 76.15 |
Chandan Healthcare Ltd | 320.1 | 26.35 | 8.97 | 782.71 | 37.66 |
Classic Electrodes (India) Ltd | 77.5 | -3.25 | -4.02 | 139.23 | 11.98 |
Nikita Greentech Recycling Ltd | 144.15 | 1.85 | 1.30 | 355.59 | 15.45 |
Baweja Studios Ltd | 40.2 | 1.80 | 4.69 | 74.08 | 8.95 |
Saroja Pharma Industries India Ltd | 40 | 0.45 | 1.14 | 16.08 | 15.56 |
On Door Concepts Ltd | 112.45 | -7.55 | -6.29 | 63.52 | 8.17 |
Transteel Seating Technologies Ltd | 147 | -3.20 | -2.13 | 319.08 | 25.17 |
Unihealth Hospitals Ltd | 276.25 | -13.15 | -4.54 | 428.19 | 182.95 |
Sanstar Ltd | 89.38 | -1.17 | -1.29 | 1628.90 | 81.41 |
Oriana Power Ltd | 2323.15 | -5.80 | -0.25 | 4720.44 | 28.9 |
Chavda Infra Ltd | 128.45 | -2.70 | -2.06 | 316.71 | 15.26 |
Mirae Asset Silver ETF | 213.51 | 7.69 | 3.74 | 447.79 | 0 |
Akanksha Power & Infrastructure Ltd | 72 | 2.00 | 2.86 | 140.98 | 32.73 |
Plada Infotech Services Ltd | 16.45 | 0.00 | 0.00 | 14.10 | 7.58 |
Kody Technolab Ltd | 910.2 | -15.45 | -1.67 | 1160.28 | 65.86 |
OneClick Logistics India Ltd | 329.65 | 24.90 | 8.17 | 184.38 | 86.3 |
Sharp Chucks and Machines Ltd | 138.1 | 1.25 | 0.91 | 158.95 | 20.01 |
Karnika Industries Ltd | 118.4 | -1.25 | -1.04 | 734.05 | 43.85 |
Sunrest Lifescience Ltd | 43 | -3.20 | -6.93 | 18.45 | 9.23 |
Hi-Green Carbon Ltd | 157.55 | 25.30 | 19.13 | 393.72 | 41.46 |
Saakshi Medtech & Panels Ltd | 184 | 3.00 | 1.66 | 324.87 | 68.91 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 41.95 | 1.34 | 3.30 | 342.19 | 28.39 |
DOMS Industries Ltd | 2574.6 | 7.10 | 0.28 | 15624.68 | 76.67 |
Ajax Engineering Ltd | 597.45 | -2.20 | -0.37 | 6835.23 | 27.18 |
Ceigall India Ltd | 251.47 | 2.63 | 1.06 | 4380.73 | 17.57 |
Laxmi Dental Ltd | 263.05 | -3.30 | -1.24 | 1445.78 | 66.83 |
Basilic Fly Studio Ltd | 337 | 6.65 | 2.01 | 851.43 | 46.1 |
Tenneco Clean Air India Ltd | 495.75 | -2.00 | -0.40 | 20008.68 | 65.38 |
Cellecor Gadgets Ltd | 29.85 | -0.15 | -0.50 | 658.72 | 21.32 |
Patel Retail Ltd | 206.95 | -5.65 | -2.66 | 691.22 | 27.53 |
Om Freight Forwarders Ltd | 97.19 | 0.92 | 0.96 | 327.29 | 21.19 |
OneSource Specialty Pharma Ltd | 1723 | -8.20 | -0.47 | 19743.02 | 74.77 |
Vishal Mega Mart Ltd | 136.78 | 0.00 | 0.00 | 63917.33 | 116.84 |
Indifra Ltd | 15.95 | 0.75 | 4.93 | 11.63 | 1595 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
Indogulf Cropsciences Ltd | 83.4 | -1.52 | -1.79 | 527.29 | 16.95 |
Epack Durable Ltd | 275.05 | -2.65 | -0.95 | 2646.76 | 54.39 |
Odigma Consultancy Solutions Ltd | 32.71 | 0.66 | 2.06 | 102.25 | 219.53 |
Western Carriers (India) Ltd | 123.69 | 0.74 | 0.60 | 1261.08 | 26.91 |
RBZ Jewellers Ltd | 145.46 | -0.28 | -0.19 | 581.84 | 12.25 |
Goyal Salt Ltd | 161 | 0.00 | 0.00 | 288.19 | 37.7 |
Madhusudan Masala Ltd | 134 | 0.80 | 0.60 | 193.90 | 15.12 |
Newjaisa Technologies Ltd | 27.25 | -0.05 | -0.18 | 97.20 | 0 |
Raymond Realty Ltd | 489.85 | -5.00 | -1.01 | 3261.11 | 0 |
DSP Nifty IT ETF | 40.72 | -0.27 | -0.66 | 45.69 | 0 |
Holmarc Opto-Mechatronics Ltd | 105.8 | 3.90 | 3.83 | 106.33 | 28.44 |
C P S Shapers Ltd | 1041.5 | 0.00 | 0.00 | 237.26 | 1407.43 |
Shanthala FMCG Products Ltd | 27.55 | 1.30 | 4.95 | 18.45 | 19.13 |
IBL Finance Ltd | 62.95 | -1.55 | -2.40 | 155.68 | 66.26 |
Interiors & More Ltd | 250 | 7.00 | 2.88 | 349.77 | 34.2 |
Womancart Ltd | 291.5 | 2.50 | 0.87 | 195.06 | 43.06 |
Rajgor Castor Derivatives Ltd | 20.5 | -0.40 | -1.91 | 49.03 | 5.44 |
Vishnusurya Projects and Infra Ltd | 173.55 | -7.50 | -4.14 | 427.10 | 14.58 |
Platinum Industries Ltd | 260.7 | -6.55 | -2.45 | 1431.89 | 34.21 |
Kontor Space Ltd | 65.25 | -1.25 | -1.88 | 40.32 | 9.78 |
Inspire Films Ltd | 12.15 | -0.65 | -5.08 | 16.54 | 0 |
Canarys Automations Ltd | 30.15 | -0.40 | -1.31 | 172.45 | 20.23 |
Maitreya Medicare Ltd | 219.15 | 3.25 | 1.51 | 148.50 | 78.83 |
Mirae Asset Nifty Bank ETF | 600.27 | -0.83 | -0.14 | 245.40 | 0 |
DSP Nifty PSU Bank ETF | 83.72 | -0.09 | -0.11 | 228.74 | 0 |
DSP BSE Sensex ETF | 87.32 | -0.32 | -0.37 | 8.80 | 0 |
DSP Nifty Private Bank ETF | 28.85 | -0.03 | -0.10 | 449.31 | 0 |
Sameera Agro and Infra Ltd | 14.3 | -0.65 | -4.35 | 85.16 | 6.01 |
BLS E-Services Ltd | 214.62 | 8.69 | 4.22 | 1949.96 | 92.23 |
Graphisads Ltd | 46.75 | -2.45 | -4.98 | 85.44 | 18.33 |
Paragon Fine and Speciality Chemical Ltd | 38.35 | -2.60 | -6.35 | 75.04 | 12.7 |
Sar Televenture Ltd | 238.15 | 5.45 | 2.34 | 1121.87 | 222.57 |
ICICI Prudential Nifty 200 Quality 30 ETF | 22.08 | -0.08 | -0.36 | 176.74 | 0 |
GNG Electronics Ltd | 317.05 | 5.10 | 1.63 | 3614.74 | 123.29 |
Sheetal Universal Ltd | 151.55 | 5.20 | 3.55 | 173.62 | 18.62 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Cello World Ltd | 547.85 | -2.80 | -0.51 | 12101.19 | 123.57 |
JNK India Ltd | 227.63 | -1.01 | -0.44 | 1273.68 | 41.11 |
Electro Force (India) Ltd | 34.25 | -0.85 | -2.42 | 80.15 | 62.27 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Australian Premium Solar (India) Ltd | 376.45 | -2.35 | -0.62 | 758.92 | 14.02 |
ITC Hotels Ltd | 195.35 | 0.67 | 0.34 | 40688.54 | 51.29 |
Baba Food Processing India Ltd | 31.75 | 0.00 | 0.00 | 51.84 | 12.03 |
Shree OSFM E-Mobility Ltd | 77.25 | 0.75 | 0.98 | 118.99 | 11.5 |
Rockingdeals Circular Economy Ltd | 250.55 | 13.05 | 5.49 | 207.93 | 38.19 |
Presstonic Engineering Ltd | 62.1 | -0.90 | -1.43 | 47.86 | 55.45 |
Brace Port Logistics Ltd | 92.05 | 8.10 | 9.65 | 104.03 | 15.16 |
Megatherm Induction Ltd | 224.05 | -0.10 | -0.04 | 422.13 | 19.81 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1041.55 | 0.30 | 0.03 | 50.09 | 0 |
Mahendra Realtors & Infrastructure Ltd | 54.35 | 0.00 | 0.00 | 120.13 | 8.11 |
HRH Next Services Ltd | 26.95 | -1.40 | -4.94 | 35.59 | 11.32 |
Motilal Oswal Nifty 500 ETF | 24.3 | -0.04 | -0.16 | 180.55 | 0 |
Arkade Developers Ltd | 137.24 | -1.37 | -0.99 | 2548.05 | 16.27 |
Boss Packaging Solutions Ltd | 40.9 | -2.15 | -4.99 | 18.19 | 11.79 |
UTI Nifty Midcap 150 ETF | 223.87 | -1.09 | -0.48 | 11.12 | 0 |
Owais Metal and Mineral Processing Ltd | 276.85 | 3.00 | 1.10 | 503.38 | 10.11 |
Pratham EPC Projects Ltd | 150 | 0.90 | 0.60 | 273.19 | 20.35 |
Purv Flexipack Ltd | 86 | -0.20 | -0.23 | 180.45 | 59.31 |
Net Avenue Technologies Ltd | 3.95 | -0.20 | -4.82 | 8.47 | 0 |
Durlax Top Surface Ltd | 41.95 | 0.35 | 0.84 | 69.75 | 9.3 |
V R Infraspace Ltd | 159.2 | -12.80 | -7.44 | 141.37 | 153.08 |
Sheel Biotech Ltd | 71.5 | 1.50 | 2.14 | 145.52 | 14.02 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Italian Edibles Ltd | 28.25 | 0.40 | 1.44 | 41.75 | 13.71 |
Sacheerome Ltd | 352.65 | -1.35 | -0.38 | 788.98 | 49.39 |
Zenith Drugs Ltd | 52.45 | 2.55 | 5.11 | 89.95 | 12.31 |
Entero Healthcare Solutions Ltd | 962.7 | 0.20 | 0.02 | 4188.80 | 98.4 |
Fonebox Retail Ltd | 94.5 | 0.50 | 0.53 | 96.96 | 21.33 |
Kaushalya Logistics Ltd | 47.35 | -1.30 | -2.67 | 87.74 | 7.55 |
Kay Cee Energy & Infra Ltd | 151.95 | -3.05 | -1.97 | 185.74 | 10.88 |
Mirae Asset S&P BSE Sensex ETF | 87.59 | -0.11 | -0.13 | 20.54 | 0 |
Accent Microcell Ltd | 331.05 | -11.10 | -3.24 | 794.16 | 24.02 |
Suba Hotels Ltd | 148.35 | -3.90 | -2.56 | 359.64 | 34.34 |
Addictive Learning Technology Ltd | 125.5 | -6.50 | -4.92 | 199.67 | 21.02 |
Creative Graphics Solutions India Ltd | 198.5 | -0.50 | -0.25 | 482.08 | 35.9 |
Falcon Technoprojects India Ltd | 15.25 | -0.10 | -0.65 | 8.17 | 7 |
Signoria Creation Ltd | 94.9 | 0.65 | 0.69 | 45.15 | 14.97 |
Edelweiss Silver ETF | 217.91 | 7.71 | 3.67 | 917.34 | 0 |
Delaplex Ltd | 130.3 | -0.35 | -0.27 | 118.70 | 11.48 |
Edelweiss Gold ETF | 136.7 | 0.20 | 0.15 | 695.09 | 0 |
Enser Communications Ltd | 17.05 | -1.30 | -7.08 | 148.61 | 18.14 |
Grill Splendour Services Ltd | 123 | -1.50 | -1.20 | 72.06 | 0 |
Sadhav Shipping Ltd | 100.9 | -2.10 | -2.04 | 144.82 | 12.23 |
Wise Travel India Ltd | 139.95 | 4.85 | 3.59 | 333.25 | 15.15 |
Sona Machinery Ltd | 46.6 | 1.10 | 2.42 | 63.95 | 17.13 |
Mandeep Auto Industries Ltd | 22.55 | 0.00 | 0.00 | 23.31 | 16.58 |
Thaai Casting Ltd | 102 | -1.90 | -1.83 | 235.92 | 20.12 |
SRM Contractors Ltd | 536.7 | 14.00 | 2.68 | 1231.42 | 17.79 |
Azad Engineering Ltd | 1656 | -5.90 | -0.36 | 10694.74 | 94.25 |
Saraswati Saree Depot Ltd | 79.02 | -0.11 | -0.14 | 312.92 | 9.89 |
Maxposure Ltd | 48.4 | 1.25 | 2.65 | 110.07 | 13.12 |
Rulka Electricals Ltd | 107.95 | 3.85 | 3.70 | 45.97 | 20.37 |
Shree Karni Fabcom Ltd | 500 | 16.00 | 3.31 | 361.44 | 25 |
Trident Techlabs Ltd | 366.3 | 17.40 | 4.99 | 633.01 | 55 |
Naman In-Store (India) Ltd | 64.4 | 0.40 | 0.63 | 84.14 | 13.44 |
Blue Pebble Ltd | 124 | 9.00 | 7.83 | 50.59 | 9.99 |
Lamosaic India Ltd | 34.5 | -0.35 | -1.00 | 35.67 | 14.38 |
Aimtron Electronics Ltd | 820.85 | -21.90 | -2.60 | 1675.67 | 65.1 |
Kross Ltd | 199.16 | -4.14 | -2.04 | 1284.77 | 25.94 |
Paramount Speciality Forgings Ltd | 29 | 0.00 | 0.00 | 57.08 | 12.78 |
K2 Infragen Ltd | 61.25 | -0.65 | -1.05 | 77.29 | 6.54 |
DCG Cables & Wires Ltd | 66 | -0.30 | -0.45 | 119.79 | 15.42 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.12 | -0.15 | -0.59 | 420.75 | 0 |
Esconet Technologies Ltd | 147.55 | 1.25 | 0.85 | 194.71 | 28.27 |
Max Estates Ltd | 450.55 | -8.40 | -1.83 | 7307.38 | 100.65 |
KSR Footwear Ltd | 14.86 | -0.74 | -4.74 | 27.31 | 0 |
SBI Nifty 1D Rate ETF | 1000 | 0.00 | 0.00 | 54.61 | 0 |
Mirae Asset Nifty IT ETF | 40.74 | -0.29 | -0.71 | 155.89 | 0 |
Enfuse Solutions Ltd | 225 | 12.00 | 5.63 | 199.07 | 61.48 |
Aspire & Innovative Advertising Ltd | 18.15 | -0.20 | -1.09 | 27.55 | 7.09 |
Radiowalla Network Ltd | 56 | 0.00 | 0.00 | 39.47 | 49.56 |
M.V.K. Agro Food Product Ltd | 756.9 | -21.30 | -2.74 | 3822.64 | 488.32 |
Kronox Lab Sciences Ltd | 140.87 | -2.53 | -1.76 | 522.68 | 20.27 |
Trust Fintech Ltd | 49 | -1.00 | -2.00 | 116.74 | 12.96 |
Denta Water & Infra Solutions Ltd | 331.35 | -3.60 | -1.07 | 884.70 | 13.37 |
Sustainable Energy Infra Trust | 118 | 8.00 | 7.27 | 3823.20 | 13.69 |
Baroda BNP Paribas Gold ETF | 132.4 | -0.10 | -0.08 | 276.44 | 0 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.54 | 0 |
Stallion India Fluorochemicals Ltd | 211.36 | 6.13 | 2.99 | 1676.62 | 37.36 |
Akiko Global Services Ltd | 259 | -1.00 | -0.38 | 278.93 | 46.84 |
Agarwal Toughened Glass India Ltd | 121.25 | 0.85 | 0.71 | 214.30 | 14.13 |
AVP Infracon Ltd | 125.5 | 1.10 | 0.88 | 313.49 | 9.47 |
Tata Silver Exchange Traded Fund | 21.26 | 0.75 | 3.66 | 339.21 | 0 |
Teerth Gopicon Ltd | 79.1 | 3.70 | 4.91 | 94.92 | 7.39 |
Ganesh Green Bharat Ltd | 324.9 | -0.55 | -0.17 | 805.78 | 27.21 |
Silkflex Polymers (India) Ltd | 85 | -0.40 | -0.47 | 98.66 | 14.1 |
Chembond Chemicals Ltd | 160.24 | -3.35 | -2.05 | 430.99 | 57.55 |
Energy-Mission Machineries (India) Ltd | 199.95 | 1.35 | 0.68 | 226.47 | 18.01 |
Vishwas Agri Seeds Ltd | 44.35 | 2.35 | 5.60 | 44.35 | 7.2 |
Divine Power Energy Ltd | 265 | -0.50 | -0.19 | 661.57 | 72.01 |
Macobs Technologies Ltd | 209 | 1.00 | 0.48 | 204.72 | 78.87 |
Vraj Iron & Steel Ltd | 126.74 | 1.34 | 1.07 | 418.02 | 13.09 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.22 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Sati Poly Plast Ltd | 65 | 2.00 | 3.17 | 32.16 | 2.16 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 1.27 | 0 |
Ambey Laboratories Ltd | 42 | -1.25 | -2.89 | 104.78 | 22.22 |
Beacon Trusteeship Ltd | 87.25 | 2.55 | 3.01 | 157.62 | 27.44 |
NDR INVIT Trust | 128 | 3.00 | 2.40 | 5068.96 | 44.91 |
Aluwind Infra-Tech Ltd | 70 | -2.00 | -2.78 | 173.93 | 21.94 |
Premier Roadlines Ltd | 78 | 0.10 | 0.13 | 178.33 | 11.62 |
Manglam Infra & Engineering Ltd | 19.95 | -0.35 | -1.72 | 35.11 | 11.95 |
Innomet Advanced Materials Ltd | 97.05 | -0.25 | -0.26 | 125.58 | 67.4 |
Esprit Stones Ltd | 56.95 | 0.55 | 0.98 | 124.98 | 14.95 |
TAC Infosec Ltd | 768.75 | -8.25 | -1.06 | 1616.39 | 124.39 |
Indian Emulsifiers Ltd | 88.5 | 1.10 | 1.26 | 162.25 | 12.21 |
Mason Infratech Ltd | 191 | -1.00 | -0.52 | 457.25 | 26.75 |
Deepak Builders & Engineers India Ltd | 120.57 | -1.04 | -0.86 | 561.63 | 11.71 |
Yash Optics & Lens Ltd | 125.5 | -9.05 | -6.73 | 310.81 | 33.47 |
TBI Corn Ltd | 94.85 | 8.85 | 10.29 | 172.23 | 12.63 |
Winsol Engineers Ltd | 158.3 | -3.40 | -2.10 | 182.60 | 16.1 |
Refractory Shapes Ltd | 60 | 0.00 | 0.00 | 130.80 | 21.66 |
Z-Tech (India) Ltd | 638.4 | 10.95 | 1.75 | 914.84 | 39.17 |
Winny Immigration & Education Services Ltd | 78 | 3.00 | 4.00 | 16.93 | 0 |
Veritaas Advertising Ltd | 65.1 | 3.05 | 4.92 | 18.38 | 12.42 |
Hoac Foods India Ltd | 350 | 3.00 | 0.86 | 151.92 | 60.76 |
Slone Infosystems Ltd | 271.95 | 24.15 | 9.75 | 143.29 | 19.34 |
Medicamen Organics Ltd | 25.55 | -0.90 | -3.40 | 29.89 | 9.13 |
Zerodha Nifty 1D Rate Liquid ETF | 111.99 | 0.03 | 0.03 | 4288.09 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 728.55 | -11.45 | -1.55 | 4528.42 | 68.82 |
Bajaj Finserv Nifty 50 ETF | 267.35 | 0.23 | 0.09 | 218.18 | 0 |
Bajaj Finserv Nifty Bank ETF | 59.83 | -0.19 | -0.32 | 238.42 | 0 |
UTI Nifty IT ETF | 404.67 | -2.28 | -0.56 | 5.56 | 0 |
Tata Gold Exchange Traded Fund | 13.32 | 0.01 | 0.08 | 754.75 | 0 |
Gajanand International Ltd | 10.6 | 0.00 | 0.00 | 19.97 | 55.79 |
GP Eco Solutions India Ltd | 430.35 | -15.35 | -3.44 | 509.14 | 49.69 |
Positron Energy Ltd | 212 | -0.05 | -0.02 | 161.13 | 9.06 |
Quest Laboratories Ltd | 97.6 | -3.75 | -3.70 | 159.94 | 11.31 |
HDFC Nifty PSU Bank ETF | 83.88 | -0.38 | -0.45 | 33.24 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 63.71 | -0.01 | -0.02 | 25.13 | 0 |
Garuda Construction and Engineering Ltd | 200.79 | 0.28 | 0.14 | 1868.19 | 21.76 |
Shivalic Power Control Ltd | 80.85 | -1.55 | -1.88 | 194.98 | 15.7 |
DSP Nifty Healthcare ETF | 148.73 | -0.15 | -0.10 | 10.57 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.06 | 0.06 | 0.23 | 23.44 | 0 |
Motilal Oswal Nifty Realty ETF | 88.91 | 0.43 | 0.49 | 70.77 | 0 |
LIC MF Nifty Midcap 100 ETF | 60.84 | -0.03 | -0.05 | 752.53 | 0 |
Kataria Industries Ltd | 103.05 | 0.00 | 0.00 | 221.88 | 21.12 |
SPP Polymer Ltd | 16.55 | 0.55 | 3.44 | 25.47 | 22.67 |
RNFI Services Ltd | 318 | -3.10 | -0.97 | 796.93 | 56.79 |
Bulkcorp International Ltd | 57 | -1.00 | -1.72 | 42.83 | 12.15 |
Rajputana Industries Ltd | 83.1 | -0.60 | -0.72 | 184.61 | 19.19 |
Motilal Oswal Nifty Smallcap 250 ETF | 16.7 | 0.01 | 0.06 | 90.84 | 0 |
Smartworks Coworking Spaces Ltd | 471.1 | 6.35 | 1.37 | 5382.53 | 0 |
Techera Engineering India Ltd | 219.25 | 4.25 | 1.98 | 362.22 | 114.19 |
Zerodha Gold ETF | 21.51 | 0.01 | 0.05 | 323.90 | 0 |
Shubhshree Biofuels Energy Ltd | 376 | 0.40 | 0.11 | 197.10 | 24.34 |
GSM Foils Ltd | 208 | 4.00 | 1.96 | 293.13 | 20.41 |
V.L.Infraprojects Ltd | 28.5 | 0.60 | 2.15 | 44.78 | 6.36 |
Indiqube Spaces Ltd | 201.01 | -0.09 | -0.04 | 4221.44 | 0 |
Tolins Tyres Ltd | 134.21 | -2.32 | -1.70 | 530.25 | 31.44 |
Bluspring Enterprises Ltd | 67.14 | 0.00 | 0.00 | 1000.05 | 101.67 |
Digitide Solutions Ltd | 139.12 | 4.67 | 3.47 | 2072.18 | 23.68 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 44.54 | 0.12 | 0.27 | 569.13 | 0 |
Orient Technologies Ltd | 334.25 | -4.45 | -1.31 | 1391.88 | 27.66 |
Supreme Facility Management Ltd | 31.95 | 0.25 | 0.79 | 79.33 | 11.7 |
Greenleaf Envirotech Ltd | 155 | 0.05 | 0.03 | 91.90 | 20 |
Avi Ansh Textile Ltd | 114.5 | -1.50 | -1.29 | 160.04 | 89.45 |
Bikewo Green Tech Ltd | 20 | 0.50 | 2.56 | 26.09 | 40 |
Chetana Education Ltd | 53.95 | -1.05 | -1.91 | 110.06 | 8.19 |
Forcas Studio Ltd | 122 | -5.00 | -3.94 | 214.48 | 24.85 |
Namo eWaste Management Ltd | 192.3 | 5.05 | 2.70 | 439.74 | 51.83 |
Trom Industries Ltd | 76.55 | 0.10 | 0.13 | 70.39 | 15.25 |
Nephro Care India Ltd | 113.9 | -2.15 | -1.85 | 187.78 | 65.46 |
Ashapura Logistics Ltd | 66.1 | -0.15 | -0.23 | 89.61 | 12.79 |
Newmalayalam Steel Ltd | 31 | 0.25 | 0.81 | 53.59 | 12.16 |
C2C Advanced Systems Ltd | 495.45 | 20.55 | 4.33 | 840.70 | 29.14 |
Jeyyam Global Foods Ltd | 61.95 | -0.45 | -0.72 | 294.24 | 13.32 |
Deccan Transcon Leasing Ltd | 24.75 | -0.25 | -1.00 | 56.24 | 39.92 |
Aesthetik Engineers Ltd | 90 | -1.45 | -1.59 | 154.98 | 30.61 |
Envirotech Systems Ltd | 120 | -3.50 | -2.83 | 225.48 | 20.3 |
Kalana Ispat Ltd | 24.5 | -0.05 | -0.20 | 31.95 | 26.34 |
WOL 3D India Ltd | 180 | 2.55 | 1.44 | 116.14 | 20.76 |
Crizac Ltd | 285.15 | -6.65 | -2.28 | 4989.63 | 45.91 |
Vision Infra Equipment Solutions Ltd | 269 | 6.50 | 2.48 | 662.88 | 21.33 |
Effwa Infra & Research Ltd | 229.1 | -4.05 | -1.74 | 530.30 | 26.36 |
Solve Plastic Products Ltd | 24.75 | 0.00 | 0.00 | 10.81 | 0 |
Utssav CZ Gold Jewels Ltd | 222.15 | -1.20 | -0.54 | 529.12 | 20.74 |
Sunlite Recycling Industries Ltd | 285.85 | -3.60 | -1.24 | 311.00 | 21.94 |
Sathlokhar Synergys E&C Global Ltd | 458.55 | 0.15 | 0.03 | 1106.85 | 25.88 |
Vdeal System Ltd | 215 | -7.50 | -3.37 | 105.14 | 26.35 |
Saj Hotels Ltd | 59 | -1.00 | -1.67 | 95.14 | 31.22 |
DSP BSE Liquid Rate ETF | 1106.01 | 0.31 | 0.03 | 2688.67 | 0 |
Picturepost Studios Ltd | 11 | 0.10 | 0.92 | 32.23 | 6.4 |
Dhariwalcorp Ltd | 358 | 7.00 | 1.99 | 320.46 | 90.18 |
HP Telecom India Ltd | 280 | -6.45 | -2.25 | 333.61 | 26.52 |
Prizor Viztech Ltd | 274.35 | -8.80 | -3.11 | 293.31 | 28.88 |
Neelam Linens and Garments (India) Ltd | 14.6 | 0.00 | 0.00 | 29.52 | 10.9 |
Ideal Technoplast Industries Ltd | 185 | 10.00 | 5.71 | 92.50 | 32.12 |
Aditya Birla Lifestyle Brands Ltd | 123.03 | 2.59 | 2.15 | 15015.86 | 103.4 |
Thinking Hats Entertainment Solutions Ltd | 24.7 | -1.30 | -5.00 | 30.84 | 8.4 |
Pranik Logistics Ltd | 59 | 3.75 | 6.79 | 64.96 | 8.74 |
HVAX Technologies Ltd | 808.5 | 38.50 | 5.00 | 224.51 | 20.44 |
Aditya Birla Sun Life Nifty PSE ETF | 10.01 | -0.01 | -0.10 | 37.74 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 48.37 | -0.19 | -0.39 | 327.79 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1062.21 | 0.27 | 0.03 | 478.51 | 0 |
All Time Plastics Ltd | 266.55 | -3.70 | -1.37 | 1746.11 | 44.96 |
Excellent Wires and Packaging Ltd | 43 | 0.10 | 0.23 | 19.22 | 17.27 |
OSEL Devices Ltd | 597.05 | 23.55 | 4.11 | 1056.46 | 52.7 |
Sahasra Electronic Solutions Ltd | 282.15 | 2.40 | 0.86 | 705.17 | 84.98 |
Forge Auto International Ltd | 117 | 1.50 | 1.30 | 127.76 | 13 |
Lakshya Powertech Ltd | 116.85 | -7.05 | -5.69 | 117.83 | 7.45 |
Tata Motors Ltd | 408.75 | -17.35 | -4.07 | 150515.29 | 0 |
Nxt-Infra Trust | 100.05 | -0.15 | -0.15 | 2851.43 | 9.44 |
Pelatro Ltd | 368.6 | 1.20 | 0.33 | 390.62 | 74.46 |
Divyadhan Recycling Industries Ltd | 29.75 | 0.00 | 0.00 | 42.56 | 27.8 |
Abha Power and Steel Ltd | 35.45 | 2.70 | 8.24 | 65.89 | 10.58 |
S D Retail Ltd | 79.65 | -1.30 | -1.61 | 149.12 | 17.39 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
My Mudra Fincorp Ltd | 94.4 | 8.55 | 9.96 | 107.54 | 11.93 |
Zerodha Nifty 100 ETF | 11.13 | -0.01 | -0.09 | 53.59 | 0 |
Zerodha Nifty Midcap 150 ETF | 11.11 | -0.05 | -0.45 | 70.91 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 400 | 3.25 | 0.82 | 479.95 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 59.71 | -0.04 | -0.07 | 5.30 | 0 |
ATC Energies System Ltd | 39.2 | 0.45 | 1.16 | 79.92 | 7.03 |
Sat Kartar Shopping Ltd | 153 | -0.25 | -0.16 | 240.90 | 24.68 |
Usha Financial Services Ltd | 37.6 | 1.60 | 4.44 | 163.47 | 11.86 |
S A Tech Software India Ltd | 54.55 | -0.10 | -0.18 | 71.23 | 9.6 |
Rappid Valves India Ltd | 311 | -9.00 | -2.81 | 161.47 | 26.74 |
Paramount Dye Tec Ltd | 54 | -0.45 | -0.83 | 37.49 | 4.68 |
Delta Autocorp Ltd | 49.45 | -2.55 | -4.90 | 75.61 | 9.01 |
Quadrant Future Tek Ltd | 347.15 | -11.00 | -3.07 | 1388.60 | 0 |
Rajputana Biodiesel Ltd | 240.7 | -6.30 | -2.55 | 169.30 | 44.08 |
OBSC Perfection Ltd | 294.7 | -3.10 | -1.04 | 720.61 | 43.08 |
Freshara Agro Exports Ltd | 177.5 | 1.65 | 0.94 | 417.11 | 14.63 |
Premium Plast Ltd | 39.75 | -0.30 | -0.75 | 75.91 | 11.76 |
Groww Nifty EV & New Age Automotive ETF | 31.37 | -0.06 | -0.19 | 56.11 | 0 |
Flywings Simulator Training Centre Ltd | 234.5 | -1.25 | -0.53 | 238.65 | 21.69 |
Advent Hotels International Ltd | 241.4 | -3.66 | -1.49 | 1302.18 | 0 |
Divine Hira Jewellers Ltd | 230.85 | 10.95 | 4.98 | 301.19 | 54.19 |
Invicta Diagnostic Ltd | 80 | -0.65 | -0.81 | 100.58 | 18.69 |
Royal Arc Electrodes Ltd | 150 | -0.05 | -0.03 | 166.50 | 17.77 |
Cash UR Drive Marketing Limited | 140 | 0.00 | 0.00 | 247.04 | 14.85 |
Onyx Biotec Ltd | 31 | -1.35 | -4.17 | 56.21 | 13.3 |
Siemens Energy India Ltd | 2595.5 | 2.10 | 0.08 | 92431.08 | 84.05 |
Purple United Sales Ltd | 411.5 | -11.70 | -2.76 | 395.44 | 37.75 |
Motilal Oswal Nifty India Defence ETF | 85.54 | 0.32 | 0.38 | 191.19 | 0 |
SBI Silver ETF | 214.39 | 7.42 | 3.59 | 52.76 | 0 |
Ganesh Infraworld Ltd | 198.65 | -8.00 | -3.87 | 848.66 | 15.25 |
Sagility Ltd | 52.22 | -0.37 | -0.70 | 24445.90 | 61.45 |
Dhanlaxmi Crop Science Ltd | 30.5 | 1.45 | 4.99 | 49.80 | 5.73 |
Arunaya Organics Ltd | 21.95 | -1.10 | -4.77 | 38.50 | 9.11 |
Rapid Fleet Management Services Ltd | 190 | -4.00 | -2.06 | 141.26 | 13.78 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 111 | 0.54 | 0.49 | 46.39 | 0 |
Shriram Nifty 1D Rate Liquid ETF | 1085.01 | 0.27 | 0.02 | 25.54 | 0 |
Identical Brains Studios Ltd | 24.05 | 0.50 | 2.12 | 33.73 | 8.53 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.5 | -0.11 | -0.35 | 184.74 | 0 |
SBI Nifty50 Equal Weight ETF | 33.55 | -0.12 | -0.36 | 20.61 | 0 |
Tankup Engineers Ltd | 693.15 | 13.55 | 1.99 | 367.02 | 240.68 |
Standard Glass Lining Technology Ltd | 148.63 | -5.09 | -3.31 | 2965.04 | 75.46 |
Rexpro Enterprises Ltd | 73.6 | 8.00 | 12.20 | 82.48 | 10.29 |
Jainik Power Cables Ltd | 131.5 | 0.60 | 0.46 | 188.67 | 20.45 |
Senores Pharmaceuticals Ltd | 816.4 | 11.90 | 1.48 | 3759.81 | 299.74 |
ICICI Prudential Nifty Oil & Gas ETF | 12.11 | -0.08 | -0.66 | 193.48 | 0 |
Mahalaxmi Fabric Mills Ltd | 25.5 | -1.04 | -3.92 | 27.08 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 109.72 | -0.02 | -0.02 | 97.40 | 0 |
Arisinfra Solutions Ltd | 138.11 | -0.33 | -0.24 | 1123.97 | 0 |
Ganga Bath Fittings Ltd | 21.1 | 0.35 | 1.69 | 46.86 | 13.11 |
ICICI Prudential Nifty Metal ETF | 10.77 | 0.00 | 0.00 | 165.82 | 0 |
Influx Healthtech Ltd | 228.95 | 8.90 | 4.04 | 530.03 | 39.68 |
Edelweiss Nifty Bank ETF | 59.67 | -0.11 | -0.18 | 11.35 | 0 |
Capital Infra Trust | 73.88 | -0.31 | -0.42 | 2652.16 | 7.21 |
Unimech Aerospace and Manufacturing Ltd | 932.45 | -6.15 | -0.66 | 4742.15 | 183.67 |
TruAlt Bioenergy Ltd | 408 | 2.85 | 0.70 | 3498.71 | 25.03 |
Silky Overseas Ltd | 146.8 | -0.20 | -0.14 | 93.48 | 9.46 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 53.12 | 0.01 | 0.02 | 143.05 | 0 |
Renol Polychem Ltd | 144 | -1.00 | -0.69 | 114.39 | 22.89 |
P S Raj Steels Ltd | 309.65 | -8.45 | -2.66 | 233.42 | 31.5 |
EMA Partners India Ltd | 87.2 | 1.95 | 2.29 | 202.71 | 0 |
Active Infrastructure Ltd | 173 | 0.00 | 0.00 | 259.76 | 45.53 |
Accretion Pharmaceuticals Ltd | 88 | -1.90 | -2.11 | 97.82 | 14.4 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.58 | -0.01 | -0.06 | 48.90 | 0 |
DSP Nifty Top 10 Equal Weight ETF | 102.64 | 0.40 | 0.39 | 578.15 | 0 |
Kabra Jewels Ltd | 88.85 | -1.60 | -1.77 | 93.16 | 8.15 |
Mirae Asset Nifty Metal ETF | 10.79 | 0.02 | 0.19 | 43.00 | 0 |
Emkay Tools Ltd | 879.05 | -20.95 | -2.33 | 938.06 | 21.09 |
Groww Nifty 1D Rate Liquid ETF | 107.17 | 0.03 | 0.03 | 67.53 | 0 |
Eppeltone Engineers Ltd | 204.9 | -4.10 | -1.96 | 265.54 | 24.45 |
Readymix Construction Machinery Ltd | 116.1 | -0.90 | -0.77 | 127.23 | 13.63 |
Blue Water Logistics Ltd | 150 | 0.00 | 0.00 | 165.00 | 15.46 |
Groww Nifty India Defence ETF | 77.89 | 0.21 | 0.27 | 110.49 | 0 |
Chamunda Electrical Ltd | 52.95 | 1.20 | 2.32 | 58.27 | 15.48 |
Voler Car Ltd | 202 | 0.00 | 0.00 | 225.10 | 59.06 |
Pro FX Tech Ltd | 71.4 | 11.90 | 20.00 | 124.98 | 10.21 |
Shri Hare-Krishna Sponge Iron Ltd | 57 | 5.10 | 9.83 | 109.39 | 11.9 |
Neptune Petrochemicals Ltd | 213 | -4.60 | -2.11 | 482.52 | 19.22 |
Balaji Phosphates Ltd | 148.25 | 3.25 | 2.24 | 352.50 | 48.29 |
Sawaliya Food Products Ltd | 311.95 | -0.15 | -0.05 | 309.40 | 44.44 |
Suntech Infra Solutions Ltd | 43.9 | 0.90 | 2.09 | 85.00 | 7.17 |
Samay Project Services Ltd | 43.5 | 1.50 | 3.57 | 66.77 | 16.17 |
Moving Media Entertainment Ltd | 49.05 | -2.45 | -4.76 | 92.25 | 8.87 |
Pushpa Jewellers Ltd | 107 | 0.85 | 0.80 | 259.19 | 11.63 |
Integrity Infrabuild Developers Ltd | 134 | -2.00 | -1.47 | 57.62 | 20.9 |
Manas Polymers & Energies Ltd | 92.65 | 0.65 | 0.71 | 72.04 | 16.78 |
Fabtech Technologies Ltd | 208.19 | 0.16 | 0.08 | 925.42 | 39.46 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 42.1 | -0.17 | -0.40 | 25.43 | 0 |
Tejas Cargo India Ltd | 284.8 | 8.10 | 2.93 | 680.47 | 35.6 |
Groww Gold ETF | 134.12 | -0.43 | -0.32 | 119.05 | 0 |
Mayasheel Ventures Ltd | 61.5 | 0.45 | 0.74 | 135.61 | 11.67 |
Maxvolt Energy Industries Ltd | 491.2 | -2.30 | -0.47 | 535.60 | 52.93 |
Grand Continent Hotels Ltd | 159 | 0.00 | 0.00 | 396.22 | 37.24 |
ICICI Prudential Nifty200 Value 30 ETF | 14.62 | -0.07 | -0.48 | 11.58 | 0 |
Solarworld Energy Solutions Ltd | 271.9 | 0.95 | 0.35 | 2356.63 | 26.56 |
NTPC Green Energy Ltd | 93.27 | 2.79 | 3.08 | 78592.38 | 143.46 |
Glottis Ltd | 62 | 0.23 | 0.37 | 572.90 | 11.67 |
Savy Infra and Logistics Ltd | 159.85 | -5.65 | -3.41 | 332.62 | 13.92 |
Vijaypd Ceutical Ltd | 43.5 | 0.70 | 1.64 | 84.95 | 17.68 |
Aaradhya Disposal Industries Ltd | 124.1 | -5.50 | -4.24 | 175.45 | 17.09 |
Scoda Tubes Ltd | 160 | 4.86 | 3.13 | 958.54 | 25.64 |
B.A.G. Convergence Ltd | 125 | -1.70 | -1.34 | 265.24 | 28.22 |
Dev Accelerator Ltd | 41.86 | -1.25 | -2.90 | 377.52 | 131.25 |
VMS TMT Ltd | 53.97 | -0.14 | -0.26 | 267.86 | 18.15 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 55.78 | 0 |
Jaro Institute of Technol. Mgt. and Research Ltd | 539.95 | -2.50 | -0.46 | 1196.33 | 30.76 |
Midwest Ltd | 1625.4 | 26.50 | 1.66 | 5877.58 | 66.72 |
Safe Enterprises Retail Fixtures Ltd | 267.45 | 1.15 | 0.43 | 1246.44 | 50.94 |
Mirae Asset Nifty PSU Bank ETF | 83.41 | -0.45 | -0.54 | 51.10 | 0 |
Sambhv Steel Tubes Ltd | 100.58 | 4.25 | 4.41 | 2963.81 | 32.52 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1065.37 | 0.29 | 0.03 | 301.12 | 0 |
Anondita Medicare Ltd | 867 | 41.25 | 5.00 | 1568.11 | 145.23 |
Anlon Healthcare Ltd | 139.79 | 1.31 | 0.95 | 743.00 | 36.27 |
TSC India Ltd | 47.1 | -1.90 | -3.88 | 66.17 | 13.19 |
Cedaar Textile Ltd | 60.5 | -2.50 | -3.97 | 83.97 | 6.65 |
Saatvik Green Energy Ltd | 382.9 | 1.90 | 0.50 | 4866.85 | 40.09 |
Borana Weaves Ltd | 296.5 | -8.30 | -2.72 | 790.03 | 15.63 |
N R Vandana Tex Industries Ltd | 62.95 | -0.50 | -0.79 | 146.64 | 17.83 |
Smarten Power Systems Ltd | 72.75 | 2.55 | 3.63 | 138.23 | 11.77 |
Medistep Healthcare Ltd | 25.35 | -0.05 | -0.20 | 36.02 | 8.68 |
Curis Lifesciences Ltd | 117 | -3.00 | -2.50 | 94.59 | 15.5 |
Iware Supplychain Services Ltd | 202.8 | 4.80 | 2.42 | 217.32 | 27.11 |
ANB Metal Cast Ltd | 370 | 3.00 | 0.82 | 437.89 | 42.73 |
Monolithisch India Ltd | 524.15 | 4.75 | 0.91 | 1139.29 | 79.3 |
Patil Automation Ltd | 185 | -1.25 | -0.67 | 403.68 | 36.2 |
GK Energy Ltd | 155.79 | 3.94 | 2.59 | 3159.69 | 19.16 |
Vigor Plast India Ltd | 79 | -1.15 | -1.43 | 81.78 | 15.86 |
SKF India (Industrial) Ltd | 2540.4 | 90.10 | 3.68 | 12559.22 | 0 |
Sri Lotus Developers & Realty Ltd | 156.29 | 0.11 | 0.07 | 7638.26 | 46.45 |
Seshaasai Technologies Ltd | 274.35 | -4.75 | -1.70 | 4439.14 | 21.01 |
Mirae Asset Nifty India New Age Consumption ETF | 11.93 | -0.01 | -0.08 | 27.16 | 0 |
Gem Aromatics Ltd | 166.4 | 4.12 | 2.54 | 869.23 | 18.51 |
Connplex Cinemas Ltd | 260.2 | -3.00 | -1.14 | 496.98 | 26.85 |
Studio LSD Ltd | 13.5 | 0.10 | 0.75 | 70.05 | 6 |
ARC Insulation & Insulators Ltd | 65.95 | -1.75 | -2.58 | 67.91 | 7.93 |
Rama Telecom Ltd | 68.7 | 2.70 | 4.09 | 90.68 | 16.44 |
Ashwini Container Movers Ltd | 137.9 | 6.55 | 4.99 | 206.85 | 18.99 |
Finbud Financial Services Ltd | 130 | -0.95 | -0.73 | 247.64 | 29.21 |
Spunweb Nonwoven Ltd | 137.4 | -2.60 | -1.86 | 331.18 | 35.5 |
Ecoline Exim Ltd | 128.85 | 0.35 | 0.27 | 264.34 | 14.4 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.27 | 0.03 | 0.12 | 15.06 | 0 |
Groww Nifty 200 ETF | 11.77 | -0.01 | -0.08 | 29.63 | 0 |
Kotak MSCI India ETF | 31.04 | -0.06 | -0.19 | 939.41 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.95 | -0.15 | -0.44 | 0.83 | 0 |
Bhadora Industries Ltd | 77 | 1.50 | 1.99 | 143.22 | 13.28 |
Happy Square Outsourcing Services Ltd | 71.7 | -4.30 | -5.66 | 83.17 | 14.09 |
Marc Technocrats Ltd | 70.7 | -22.30 | -23.98 | 122.41 | 16.37 |
Taurian MPS Ltd | 233.35 | 1.70 | 0.73 | 207.29 | 22.1 |
Aakaar Medical Technologies Ltd | 72.5 | 0.50 | 0.69 | 102.75 | 17.02 |
Groww Nifty India Railways PSU ETF | 34.57 | 0.07 | 0.20 | 28.18 | 0 |
Angel One Nifty Total Market ETF | 12.05 | -0.04 | -0.33 | 18.73 | 0 |
Sellowrap Industries Ltd | 78.25 | -3.75 | -4.57 | 107.55 | 12.87 |
Motilal Oswal Nifty Capital Market ETF | 47.18 | -0.30 | -0.63 | 8.14 | 0 |
Kaytex Fabrics Ltd | 71.2 | -2.05 | -2.80 | 104.66 | 6.18 |
Galaxy Medicare Ltd | 22.3 | 0.65 | 3.00 | 33.83 | 10.28 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1039.96 | 0.29 | 0.03 | 27.22 | 0 |
Gurunanak Agriculture India Ltd | 32.8 | -1.55 | -4.51 | 39.36 | 6.43 |
Kotak Nifty Midcap 150 ETF | 22.52 | -0.09 | -0.40 | 6.48 | 0 |
Parth Electricals & Engineering Ltd | 213 | -5.90 | -2.70 | 291.13 | 28.82 |
Shanti Gold International Ltd | 191.87 | -4.88 | -2.48 | 1383.31 | 13.05 |
Optivalue Tek Consulting Ltd | 74.25 | 5.20 | 7.53 | 173.83 | 14.28 |
Euro Pratik Sales Ltd | 295.5 | -5.45 | -1.81 | 3020.01 | 57.47 |
Matrix Geo Solutions Ltd | 94.45 | 15.55 | 19.71 | 137.73 | 23.55 |
Mirae Asset BSE Select IPO ETF | 46.65 | 0.00 | 0.00 | 6.45 | 0 |
Current Infraprojects Ltd | 140 | -2.00 | -1.41 | 268.07 | 27.45 |
Shreeji Shipping Global Ltd | 352.5 | 31.60 | 9.85 | 5742.87 | 40.19 |
Jyoti Global Plast Ltd | 50 | 0.00 | 0.00 | 99.10 | 16.29 |
DSP BSE SENSEX Next 30 ETF | 40.5 | -0.09 | -0.22 | 17.58 | 0 |
Union Gold ETF | 133.95 | -0.20 | -0.15 | 169.56 | 0 |
TechD Cybersecurity Ltd | 631.6 | 12.35 | 1.99 | 472.42 | 56.24 |
California Software Company Ltd Partly Paidup | 4.52 | 0.02 | 0.44 | 20.96 | 0 |
Knowledge Realty Trust | 124.41 | -0.23 | -0.18 | 55168.36 | 172.72 |
360 ONE Gold ETF | 133.6 | -0.10 | -0.07 | 18.42 | 0 |
Snehaa Organics Ltd | 72 | 0.70 | 0.98 | 73.29 | 9.99 |
Axis Nifty500 Value 50 ETF | 30.98 | 0.06 | 0.19 | 6.60 | 0 |
Shringar House of Mangalsutra Ltd | 227.87 | 1.35 | 0.60 | 2197.40 | 27.73 |
Mirae Asset BSE 200 Equal Weight ETF | 13.43 | -0.04 | -0.30 | 6.33 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1042.55 | 0.29 | 0.03 | 15.79 | 0 |
Sattva Engineering Construction Ltd | 63.5 | -1.00 | -1.55 | 110.93 | 0 |
Jayesh Logistics Ltd | 167 | 0.20 | 0.12 | 145.15 | 0 |
Zerodha Silver ETF | 22.16 | 0.78 | 3.65 | 20.51 | 0 |
FlySBS Aviation Ltd | 523.95 | 4.00 | 0.77 | 906.63 | 0 |
SBI BSE PSU Bank ETF | 48.36 | -0.30 | -0.62 | 8.82 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 33.57 | 0.00 | 0.00 | 5.91 | 0 |
Shivashrit Foods Ltd | 133.1 | -2.50 | -1.84 | 243.16 | 0 |
Pace Digitek Ltd | 194.71 | -0.06 | -0.03 | 4202.84 | 16.46 |
Groww Nifty 500 Momentum 50 ETF | 10.76 | 0.01 | 0.09 | 9.06 | 0 |
Munish Forge Ltd | 100.7 | -1.55 | -1.52 | 242.39 | 0 |
Advance Agrolife Ltd | 125.07 | 4.17 | 3.45 | 804.02 | 27.73 |
Jain Resource Recycling Ltd | 411.05 | -10.90 | -2.58 | 14184.75 | 67.91 |
Motilal Oswal BSE India Infrastructure ETF | 59.27 | -0.17 | -0.29 | 5.18 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 152.24 | 1.69 | 1.12 | 5.71 | 0 |
Park Medi World Ltd | 148.36 | 0.83 | 0.56 | 6408.13 | 0 |
Motilal Oswal Nifty Next 50 ETF | 68.46 | -0.01 | -0.01 | 5.75 | 0 |
Angel One Nifty 50 ETF | 10.71 | 0.01 | 0.09 | 7.28 | 0 |
Motilal Oswal Nifty PSE ETF | 98.04 | -0.11 | -0.11 | 5.29 | 0 |
Motilal Oswal Nifty India Tourism ETF | 85.6 | -0.50 | -0.58 | 4.92 | 0 |
Groww Silver ETF | 215.04 | 7.22 | 3.47 | 20.20 | 0 |
360 ONE Silver ETF | 214.3 | 6.72 | 3.24 | 14.70 | 0 |
Prime Cable Industries Limited | 88 | 0.00 | 0.00 | 161.25 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 63.48 | -0.44 | -0.69 | 5.26 | 0 |
Anantam Highways Trust | 103.79 | 0.26 | 0.25 | 2257.43 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 586.22 | 0 |
Groww Nifty India Internet ETF | 10.61 | -0.04 | -0.38 | 7.90 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.72 | -0.03 | -0.28 | 5.44 | 0 |
Clear Secured Services Ltd | 124.4 | -1.10 | -0.88 | 299.15 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.53 | -0.11 | -0.35 | 7.00 | 0 |
SPEB Adhesives Ltd | 55.9 | 0.90 | 1.64 | 125.58 | 0 |
Shreeji Global FMCG Ltd | 106.95 | 1.25 | 1.18 | 243.42 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 50.82 | -0.25 | -0.49 | 5.03 | 0 |
TVS Infrastructure Trust | 110.5 | 1.00 | 0.91 | 2179.06 | 0 |
Jinkushal Industries Ltd | 90.64 | -0.32 | -0.35 | 347.93 | 0 |
Groww Nifty 50 ETF | 10.49 | 0.00 | 0.00 | 8.77 | 0 |
Shri Kanha Stainless Ltd | 44.55 | -11.10 | -19.95 | 69.42 | 0 |
Kotak Nifty200 Quality 30 ETF | 21.68 | 0.00 | 0.00 | 6.42 | 0 |
Exim Routes Ltd | 131.7 | 6.25 | 4.98 | 246.96 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 334.68 | 0.08 | 0.02 | 6.78 | 0 |
Encompass Design India Ltd | 220.4 | 8.05 | 3.79 | 312.61 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1021.31 | 0.27 | 0.03 | 17.76 | 0 |
Motilal Oswal Gold ETF | 135.65 | 0.75 | 0.56 | 8.14 | 0 |
GVP Infotech Ltd Partly Paidup | 4.85 | 0.37 | 8.26 | 10.27 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 27.67 | 0 |
Neochem Bio Solutions Ltd | 102.45 | -1.70 | -1.63 | 175.40 | 0 |
Motilal Oswal Silver ETF | 215.92 | 4.75 | 2.25 | 10.04 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 900.88 | 0 |
Nippon India BSE Sensex Next 30 ETF | 40.38 | -0.12 | -0.30 | 6.84 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 11.12 | 0.01 | 0.09 | 7.28 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 39.74 | -1.54 | -3.73 | 1226.05 | 0 |
Groww Nifty Next 50 ETF | 69.1 | 0.20 | 0.29 | 6.28 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.83 | 0.00 | 0.00 | 59.73 | 0 |
Mirae Asset Nifty India Internet ETF | 14.29 | -0.05 | -0.35 | 9.85 | 0 |
Nephrocare Health Services Ltd | 475.4 | 11.90 | 2.57 | 4770.20 | 0 |
Angel One Gold ETF | 12.79 | 0.02 | 0.16 | 8.79 | 0 |
Groww Nifty Realty ETF | 9.9 | 0.00 | 0.00 | 6.37 | 0 |
Groww BSE Power ETF | 9.8 | 0.00 | 0.00 | 6.74 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 140.95 | -0.90 | -0.63 | 244.33 | 0 |
Kotak Nifty Chemicals ETF | 29.02 | -0.15 | -0.51 | 7.12 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.77 | 0.22 | 0.74 | 15.48 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1019.82 | 0.28 | 0.03 | 41.63 | 0 |
Motilal Oswal Nifty 100 ETF | 26.75 | -0.09 | -0.34 | 5.99 | 0 |
Motilal Oswal Nifty Energy ETF | 35.55 | 0.24 | 0.68 | 5.97 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 31.43 | -0.13 | -0.41 | 5.54 | 0 |
Nippon India Nifty India Manufacturing ETF | 153.06 | -0.04 | -0.03 | 9.23 | 0 |
Mirae Asset Nifty Energy ETF | 35.13 | -0.12 | -0.34 | 7.41 | 0 |
Motilal Oswal BSE Select IPO ETF | 47.25 | 0.47 | 1.00 | 4.96 | 0 |
Edelweiss Nifty 50 ETF | 26.11 | -0.05 | -0.19 | 16.11 | 0 |
Groww Nifty Smallcap 250 ETF | 9.57 | 0.00 | 0.00 | 7.38 | 0 |
Motilal Oswal Nifty Services Sector ETF | 33.82 | -0.20 | -0.59 | 5.07 | 0 |
Groww Nifty Midcap 150 ETF | 222.18 | -0.26 | -0.12 | 5.59 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.81 | -0.01 | -0.10 | 5.22 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 87.3 | 4.00 | 4.80 | 23.05 | 0 |
Groww Nifty Capital Markets ETF | 9.92 | -0.02 | -0.20 | 6.13 | 0 |
Groww Nifty Metal ETF | 10.24 | 0.01 | 0.10 | 8.05 | 0 |
Motilal Oswal Nifty MNC ETF | 30.23 | 0.00 | 0.00 | 5.29 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10 | 0.04 | 0.40 | 5.68 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 46.96 | -0.84 | -1.76 | 1194.78 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.46 | 0.15 | 2.38 | 3.33 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1011.7 | 0.28 | 0.03 | 15.17 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 10.77 | -0.08 | -0.74 | 7.07 | 0 |
Zerodha Nifty 50 ETF | 10.4 | 0.01 | 0.10 | 6.02 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 16.63 | -0.01 | -0.06 | 6.55 | 0 |
Choice Gold ETF | 135.82 | 0.08 | 0.06 | 64.51 | 0 |
Edelweiss BSE Sensex ETF | 85.4 | 0.18 | 0.21 | 15.71 | 0 |
DSP MSCI India ETF | 30.78 | 0.04 | 0.13 | 6.56 | 0 |
DSP Nifty Midcap 150 ETF | 22.3 | -0.10 | -0.45 | 6.25 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.7 | -0.02 | -0.21 | 6.29 | 0 |
DSP Nifty Smallcap 250 ETF | 16.64 | -0.01 | -0.06 | 5.80 | 0 |
Allcargo Terminals Ltd Partly Paidup | 11.54 | -0.05 | -0.43 | 45.93 | 0 |
Bandhan Silver ETF | 219.61 | 4.98 | 2.32 | 11.57 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 36.18 | -0.04 | -0.11 | 6.82 | 0 |
Bandhan Gold ETF | 136.97 | -1.56 | -1.13 | 9.74 | 0 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 0.00 | 27.72 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 0.00 | 54.82 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 224.29 |
Andhra Paper Ltd | 67.23 | -0.57 | -0.84 | 1336.87 | 65.33 |
Amrutanjan Health Care Ltd | 675.5 | -6.95 | -1.02 | 1952.91 | 34.42 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 20.59 |
Reliance Infrastructure Ltd | 173.2 | 8.24 | 5.00 | 7077.49 | 0 |
Apollo Tyres Ltd | 511.7 | -0.40 | -0.08 | 32498.12 | 42.11 |
Atlas Cycles (Haryana) Ltd | 92.29 | 0.85 | 0.93 | 60.02 | 0 |
Atul Ltd | 6055 | -35.50 | -0.58 | 17826.98 | 36.44 |
Andhra Cements Ltd | 69.72 | 1.52 | 2.23 | 642.62 | 0 |
Asian Hotels (North) Ltd | 317.6 | -1.45 | -0.45 | 617.83 | 0 |
BASF India Ltd | 3909.7 | -5.30 | -0.14 | 16923.39 | 43.95 |
Aegis Logistics Ltd | 725.95 | -8.50 | -1.16 | 25480.85 | 48.28 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 0.00 | 10.93 |
ACC Ltd | 1739.4 | -14.80 | -0.84 | 32663.72 | 10.16 |
Bata India Ltd | 949.6 | -0.80 | -0.08 | 12204.98 | 66.69 |
SKF India Ltd | 1790.1 | 21.70 | 1.23 | 8849.89 | 22.12 |
Bannari Amman Sugars Ltd | 3638.4 | 36.60 | 1.02 | 4562.44 | 36.98 |
Astrazeneca Pharma India Ltd | 9168 | 28.50 | 0.31 | 22920.00 | 99.09 |
Force Motors Ltd | 18365 | -88.00 | -0.48 | 24198.21 | 29.54 |
Bajaj Electricals Ltd | 485.35 | 0.35 | 0.07 | 5600.38 | 57.13 |
Bayer CropScience Ltd | 4526.9 | 70.30 | 1.58 | 20344.84 | 33.4 |
Bajaj Holdings & Investment Ltd | 11224 | -55.00 | -0.49 | 124911.90 | 48.15 |
Bharat Gears Ltd | 107.03 | -0.51 | -0.47 | 164.35 | 0 |
Arvind Ltd | 313.9 | -3.95 | -1.24 | 8227.78 | 27.27 |
Balkrishna Industries Ltd | 2299.2 | -10.70 | -0.46 | 44447.49 | 32.84 |
Bharat Bijlee Ltd | 2727.2 | -25.00 | -0.91 | 3082.59 | 20.95 |
Oriental Aromatics Ltd | 301.75 | 0.75 | 0.25 | 1015.50 | 32.17 |
Bliss GVS Pharma Ltd | 175.92 | -3.08 | -1.72 | 1861.04 | 23.72 |
Abbott India Ltd | 28515 | 220.00 | 0.78 | 60594.38 | 40.3 |
Birla Corporation Ltd | 1078.8 | -9.30 | -0.85 | 8307.84 | 28.95 |
Cosmo First Ltd | 672.55 | -9.00 | -1.32 | 1765.43 | 17.9 |
DIC India Ltd | 482.95 | 2.70 | 0.56 | 443.30 | 22.98 |
Carborundum Universal Ltd | 848.9 | -2.65 | -0.31 | 16167.12 | 45.95 |
DMCC Speciality Chemicals Ltd | 261 | 3.65 | 1.42 | 650.93 | 23.33 |
Berger Paints India Ltd | 555.15 | 11.10 | 2.04 | 64726.45 | 62.21 |
The Bombay Burmah Trading Corporation Ltd | 1862.7 | -31.50 | -1.66 | 12996.41 | 171.56 |
Bombay Dyeing & Manufacturing Company Ltd | 131.67 | -1.66 | -1.25 | 2719.45 | 45.71 |
Deccan Cements Ltd | 762.05 | -6.35 | -0.83 | 1067.44 | 32.08 |
DCM Ltd | 91.87 | -0.46 | -0.50 | 171.59 | 30.88 |
Diamines & Chemicals Ltd | 261.4 | 0.15 | 0.06 | 255.75 | 0 |
Aditya Birla Real Estate Ltd | 1697.8 | -24.40 | -1.42 | 18963.69 | 132.87 |
Cemindia Projects Ltd | 812.85 | -13.80 | -1.67 | 13963.75 | 31.37 |
EIH Ltd | 363.75 | -2.00 | -0.55 | 22747.62 | 32.49 |
Procter & Gamble Health Ltd | 5641 | -29.00 | -0.51 | 9363.71 | 30.5 |
Graphite India Ltd | 570.85 | 0.55 | 0.10 | 11153.02 | 36.93 |
CESC Ltd | 168.33 | -0.01 | -0.01 | 22313.33 | 26.48 |
CEAT Ltd | 3878 | -25.20 | -0.65 | 15686.55 | 27.82 |
Century Enka Ltd | 439.9 | 5.05 | 1.16 | 961.18 | 16.25 |
Borosil Renewables Ltd | 544.35 | -4.65 | -0.85 | 7631.18 | 60.87 |
EID Parry (India) Ltd | 1061.6 | -2.60 | -0.24 | 18882.97 | 0 |
Coromandel International Ltd | 2400 | -8.20 | -0.34 | 70798.90 | 32.74 |
Heubach Colorants India Ltd | 458.55 | -12.05 | -2.56 | 1058.42 | 15.42 |
Dalmia Bharat Sugar & Industries Ltd | 298.8 | -0.40 | -0.13 | 2418.47 | 7.34 |
DCW Ltd | 61.13 | -0.01 | -0.02 | 1804.28 | 36.12 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1252.6 | 0.40 | 0.03 | 15812.55 | 41.77 |
Deepak Nitrite Ltd | 1740.5 | 45.90 | 2.71 | 23739.21 | 111.39 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 0.00 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
GKW Ltd | 1735.6 | 25.90 | 1.51 | 1036.15 | 0 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
GE Vernova T&D India Ltd | 3163.3 | 33.40 | 1.07 | 80996.30 | 88.05 |
Ashok Leyland Ltd | 175.31 | -2.65 | -1.49 | 102974.54 | 30.16 |
Asian Paints Ltd | 2785.5 | -22.30 | -0.79 | 267184.54 | 67.19 |
Elecon Engineering Company Ltd | 480.85 | -11.30 | -2.30 | 10790.27 | 26.79 |
Foods & Inns Ltd | 69.5 | 0.41 | 0.59 | 510.23 | 14.68 |
Electrosteel Castings Ltd | 76.56 | -0.71 | -0.92 | 4732.82 | 9.27 |
Elgi Equipments Ltd | 465.9 | -4.55 | -0.97 | 14764.79 | 42.06 |
Everest Industries Ltd | 524.65 | 4.70 | 0.90 | 831.87 | 0 |
Britannia Industries Ltd | 6030 | -31.00 | -0.51 | 145243.58 | 63.04 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 47.49 |
EPL Ltd | 213.59 | -2.39 | -1.11 | 6839.56 | 29.27 |
Blue Star Ltd | 1777.4 | 11.00 | 0.62 | 36545.97 | 84.48 |
Excel Industries Ltd | 938.05 | -2.90 | -0.31 | 1179.19 | 16.82 |
Escorts Kubota Ltd | 3728.5 | -18.50 | -0.49 | 41713.62 | 34.42 |
Finolex Cables Ltd | 773.4 | 1.00 | 0.13 | 11828.33 | 19.63 |
Bharat Forge Ltd | 1450.5 | -9.70 | -0.66 | 69346.76 | 50.93 |
Exide Industries Ltd | 367.15 | -2.90 | -0.78 | 31207.75 | 29.98 |
Cipla Ltd | 1496.3 | -4.40 | -0.29 | 120866.81 | 23.25 |
Delta Manufacturing Ltd | 68.86 | -1.75 | -2.48 | 74.72 | 0 |
Colgate-Palmolive (India) Ltd | 2093.3 | -12.90 | -0.61 | 56934.75 | 42.94 |
CG Power & Industrial Solutions Ltd | 660.9 | -5.40 | -0.81 | 104082.67 | 93.47 |
Goa Carbon Ltd | 396.9 | 1.10 | 0.28 | 363.16 | 0 |
Gabriel India Ltd | 1047.9 | -14.50 | -1.36 | 15052.45 | 67.11 |
Garware Hi Tech Films Ltd | 3184.2 | -26.40 | -0.82 | 7397.66 | 23.12 |
Garware Technical Fibres Ltd | 690.05 | -4.05 | -0.58 | 6849.84 | 34.95 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 0.00 | 39.13 |
Glaxosmithkline Pharmaceuticals Ltd | 2486.9 | -13.30 | -0.53 | 42129.59 | 44.47 |
Federal-Mogul Goetze (India) Ltd | 455.3 | -0.90 | -0.20 | 2532.83 | 14.23 |
Kansai Nerolac Paints Ltd | 242.22 | 17.96 | 8.01 | 19583.99 | 29.91 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Eicher Motors Ltd | 7312.5 | 9.50 | 0.13 | 200581.32 | 42.72 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 18.24 |
Saregama India Ltd | 350.3 | 2.75 | 0.79 | 6754.12 | 32.98 |
Golden Tobacco Ltd | 31.1 | -0.16 | -0.51 | 54.76 | 11.05 |
Great Eastern Shipping Company Ltd | 1109.7 | 0.60 | 0.05 | 15842.87 | 10.55 |
Gujarat State Fertilizers & Chemicals Ltd | 177.36 | -1.29 | -0.72 | 7067.40 | 11.07 |
Gujarat Alkalies & Chemicals Ltd | 507.65 | -0.65 | -0.13 | 3728.18 | 69.05 |
Greaves Cotton Ltd | 190.53 | 1.65 | 0.87 | 4436.39 | 20.06 |
Setco Automotive Ltd | 15.26 | 0.20 | 1.33 | 204.13 | 0 |
Grindwell Norton Ltd | 1576.7 | -29.00 | -1.81 | 17457.22 | 46.65 |
Harrisons Malayalam Ltd | 162.89 | 2.89 | 1.81 | 300.69 | 10.25 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489 | -0.40 | -0.08 | 7185.40 | 11.53 |
Gujarat Themis Biosyn Ltd | 437.8 | 29.80 | 7.30 | 4770.50 | 99.13 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 0.00 | 63.31 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 52.55 |
Hindustan Construction Company Ltd | 18.61 | -1.00 | -5.10 | 4874.83 | 56.39 |
Nestle India Ltd | 1259.7 | 3.20 | 0.25 | 242909.75 | 81.06 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 0.00 | 0 |
Bajaj Hindusthan Sugar Ltd | 18.56 | -0.29 | -1.54 | 2370.78 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.66 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 0.00 | 31.12 |
HLV Ltd | 9.74 | -0.09 | -0.92 | 642.12 | 60.44 |
Sanofi India Ltd | 4101.1 | 29.70 | 0.73 | 9444.83 | 25.57 |
GOCL Corporation Ltd | 292.5 | -1.70 | -0.58 | 1450.00 | 14.17 |
BirlaNu Ltd | 1507.5 | -37.00 | -2.40 | 1136.79 | 88.59 |
Hindustan Composites Ltd | 436.85 | 4.90 | 1.13 | 645.18 | 16.61 |
AGI Greenpac Ltd | 738 | 0.75 | 0.10 | 4774.67 | 13.55 |
Akzo Nobel India Ltd | 3136 | -14.50 | -0.46 | 14281.44 | 36.57 |
Linde India Ltd | 5833 | -50.00 | -0.85 | 49743.82 | 98.28 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
India Cements Ltd | 436.3 | -5.40 | -1.22 | 13520.81 | 0 |
Zensar Technologies Ltd | 739.7 | -0.15 | -0.02 | 16818.75 | 26.94 |
HEG Ltd | 550.55 | 11.55 | 2.14 | 10624.38 | 44.48 |
IFB Industries Ltd | 1651.5 | 11.60 | 0.71 | 6691.88 | 50.76 |
Ingersoll-Rand (India) Ltd | 3381.7 | -35.20 | -1.03 | 10675.35 | 40.32 |
Indian Hume Pipe Company Ltd | 424.9 | 5.85 | 1.40 | 2238.45 | 20.91 |
Indian Card Clothing Company Ltd | 240.35 | -4.00 | -1.64 | 142.79 | 9.17 |
Gillette India Ltd | 8288.5 | 269.50 | 3.36 | 27012.22 | 47.08 |
Castrol India Ltd | 189.39 | 3.46 | 1.86 | 18732.99 | 19.21 |
Tata Investment Corporation Ltd | 712.15 | -3.35 | -0.47 | 36031.44 | 109.13 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kothari Sugars & Chemicals Ltd | 27.82 | -0.40 | -1.42 | 230.60 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Grasim Industries Ltd | 2826.9 | -2.90 | -0.10 | 192376.19 | 0 |
Ion Exchange (India) Ltd | 368.8 | -2.80 | -0.75 | 5409.06 | 25.42 |
Ambuja Cements Ltd | 548.1 | 1.20 | 0.22 | 135480.64 | 26.51 |
ABB India Ltd | 5215 | 11.00 | 0.21 | 110510.22 | 62.5 |
Hero MotoCorp Ltd | 5698.5 | -45.50 | -0.79 | 114016.51 | 23.74 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
J B Chemicals & Pharmaceuticals Ltd | 1815.5 | 10.90 | 0.60 | 28439.98 | 40.35 |
IVP Ltd | 148.13 | -2.46 | -1.63 | 153.02 | 14.3 |
Jaykay Enterprises Ltd | 198.44 | -1.23 | -0.62 | 2585.42 | 127.97 |
K C P Ltd | 180.53 | -1.05 | -0.58 | 2327.41 | 27.25 |
Jay Shree Tea & Industries Ltd | 87.25 | 0.13 | 0.15 | 251.98 | 11.49 |
JK Tyre & Industries Ltd | 508.6 | -1.70 | -0.33 | 13936.66 | 28.58 |
Kalyani Steels Ltd | 738.75 | 7.75 | 1.06 | 3224.87 | 12.54 |
Kirloskar Pneumatic Company Ltd | 1024.3 | -12.70 | -1.22 | 6651.76 | 34.82 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 0.00 | 69.11 |
Kirloskar Brothers Ltd | 1616.8 | -3.20 | -0.20 | 12838.84 | 54.69 |
Lakshmi Precision Screws Ltd | 5.28 | 0.25 | 4.97 | 5.78 | 0 |
Kesoram Industries Ltd | 12.05 | 0.57 | 4.97 | 374.40 | 0 |
LMW Ltd | 14872 | -130.00 | -0.87 | 15887.76 | 104.42 |
KSB Ltd | 771.5 | -9.60 | -1.23 | 13427.13 | 52.31 |
Whirlpool of India Ltd | 923.9 | -18.40 | -1.95 | 11721.69 | 40.61 |
Hindalco Industries Ltd | 864.45 | 0.60 | 0.07 | 194261.50 | 27.15 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 0.00 | 3.49 |
Mangalam Cement Ltd | 772.7 | -7.55 | -0.97 | 2124.72 | 27.6 |
Hindustan Unilever Ltd | 2282.2 | -20.40 | -0.89 | 536223.72 | 51 |
Manugraph India Ltd | 15.97 | 0.08 | 0.50 | 48.57 | 0 |
Indian Hotels Co Ltd | 740.1 | 1.80 | 0.24 | 105348.22 | 70.54 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 0.00 | 13.59 |
Maharashtra Scooters Ltd | 14113 | -69.00 | -0.49 | 16129.14 | 52.07 |
The Ramco Cements Ltd | 1060.4 | 11.90 | 1.13 | 25056.44 | 129.95 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Peninsula Land Ltd | 26.67 | 0.23 | 0.87 | 884.72 | 0 |
Mukand Ltd | 134.82 | 1.50 | 1.13 | 1948.09 | 20.73 |
Larsen & Toubro Ltd | 4053.6 | -5.20 | -0.13 | 557605.46 | 54.41 |
Lords Chloro Alkali Ltd | 173.15 | -2.29 | -1.31 | 435.47 | 18.6 |
NCL Industries Ltd | 197.69 | -0.90 | -0.45 | 894.21 | 15.8 |
MRF Ltd | 151435 | -1925.00 | -1.26 | 64225.75 | 35.67 |
HeidelbergCement India Ltd | 175.33 | 2.39 | 1.38 | 3973.21 | 30.77 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 0.00 | 116.92 |
Modi Rubber Ltd | 152.28 | 25.38 | 20.00 | 381.31 | 0 |
NELCO Ltd | 743.1 | -11.90 | -1.58 | 1695.75 | 205.91 |
Orient Paper & Industries Ltd | 23.13 | 0.03 | 0.13 | 490.79 | 0 |
ITC Ltd | 406.6 | -0.75 | -0.18 | 509427.50 | 25.58 |
NOCIL Ltd | 155.69 | -1.32 | -0.84 | 2600.41 | 35.75 |
Oriental Hotels Ltd | 103.01 | -1.42 | -1.36 | 1839.75 | 34.6 |
Orient Ceratech Ltd | 40.76 | -0.65 | -1.57 | 487.65 | 33.74 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 0.00 | 0 |
Oswal Agro Mills Ltd | 58.76 | 0.58 | 1.00 | 788.74 | 6.61 |
Pfizer Ltd | 5036.3 | -31.50 | -0.62 | 23039.93 | 32.57 |
PCBL Chemical Ltd | 305.7 | -2.70 | -0.88 | 12028.15 | 33.58 |
Prakash Industries Ltd | 136.07 | 1.52 | 1.13 | 2436.77 | 7.43 |
Cummins India Ltd | 4417.4 | -85.80 | -1.91 | 122450.33 | 54.85 |
Trent Ltd | 4289.6 | 100.20 | 2.39 | 152489.90 | 90.08 |
Surya Roshni Ltd | 270.45 | -0.55 | -0.20 | 5885.96 | 17.96 |
AMJ Land Holdings Ltd | 51.29 | -0.47 | -0.91 | 210.29 | 10.39 |
Max Financial Services Ltd | 1678.5 | -19.10 | -1.13 | 57927.51 | 0 |
Premier Ltd | 2.92 | -0.07 | -2.34 | 8.87 | 0 |
Mahindra & Mahindra Ltd | 3636.7 | 11.60 | 0.32 | 452234.13 | 32.3 |
Primo Chemicals Ltd | 23.82 | 0.54 | 2.32 | 577.26 | 87.93 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Schaeffler India Ltd | 3777.6 | -18.30 | -0.48 | 59045.27 | 52.81 |
Punjab Chemicals & Crop Protection Ltd | 1227.2 | -17.20 | -1.38 | 1504.55 | 27.61 |
Bosch Ltd | 36195 | -110.00 | -0.30 | 106752.23 | 46.99 |
Standard Industries Ltd | 15.98 | -0.09 | -0.56 | 102.80 | 0 |
Rane Holdings Ltd | 1308.2 | -24.30 | -1.82 | 1868.11 | 26.9 |
Rallis India Ltd | 271.4 | -3.60 | -1.31 | 5277.89 | 30.91 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Raymond Ltd | 429.75 | -3.00 | -0.69 | 2861.01 | 70.48 |
Procter & Gamble Hygiene and Health Care Ltd | 13022 | 37.00 | 0.28 | 42270.37 | 51.22 |
Semac Construction Ltd | 310 | 6.00 | 1.97 | 96.64 | 137.74 |
Shalimar Paints Ltd | 55.84 | -1.66 | -2.89 | 467.44 | 0 |
Seshasayee Paper & Boards Ltd | 244.1 | 1.10 | 0.45 | 1539.49 | 20.16 |
Saurashtra Cement Ltd | 81.32 | -2.69 | -3.20 | 904.71 | 31.35 |
Sadhana Nitro Chem Ltd | 7.7 | -0.34 | -4.23 | 253.65 | 0 |
Shree Digvijay Cement Co. Ltd | 90.18 | -0.05 | -0.06 | 1333.49 | 35.43 |
Rollatainers Ltd | 1.26 | -0.01 | -0.79 | 31.52 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 0.00 | 48.31 |
TIL Ltd | 273.55 | -6.15 | -2.20 | 1821.90 | 0 |
Somany Ceramics Ltd | 409.9 | -8.90 | -2.13 | 1681.11 | 20.13 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 44.51 |
TVS Srichakra Ltd | 4033.6 | -95.10 | -2.30 | 3089.74 | 82.92 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Siyaram Silk Mills Ltd | 649.05 | 15.45 | 2.44 | 2944.75 | 14.04 |
Southern Petrochemicals Industries Corporation Ltd | 80.17 | -1.04 | -1.28 | 1632.58 | 10.21 |
JK Lakshmi Cement Ltd | 792.1 | 6.10 | 0.78 | 9833.48 | 21.23 |
Sundram Fasteners Ltd | 938.75 | -4.20 | -0.45 | 19725.80 | 37.67 |
Sundaram Brake Linings Ltd | 700.7 | 15.25 | 2.22 | 275.70 | 0 |
Sundaram Finance Ltd | 5154.6 | 60.20 | 1.18 | 57269.60 | 33.43 |
TVS Holdings Ltd | 14090 | -117.00 | -0.82 | 28507.03 | 79.35 |
Talbros Automotive Components Ltd | 283.15 | 0.30 | 0.11 | 1747.83 | 22.5 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
SML Mahindra Ltd | 3710.4 | -85.40 | -2.25 | 5368.95 | 38.02 |
Texmaco Infrastructure & Holdings Ltd | 100.68 | -0.90 | -0.89 | 1282.93 | 0 |
TRF Ltd | 304.25 | -1.75 | -0.57 | 334.68 | 13.17 |
Infomedia Press Ltd | 6.56 | 0.11 | 1.71 | 32.92 | 0 |
Tata Chemicals Ltd | 765.45 | -11.20 | -1.44 | 19500.60 | 29.82 |
Cholamandalam Financial Holdings Ltd | 1902.8 | 34.00 | 1.82 | 35730.30 | 0 |
Thomas Cook (India) Ltd | 142.93 | -1.79 | -1.24 | 6723.15 | 58.91 |
Thirumalai Chemicals Ltd | 239.51 | 3.30 | 1.40 | 2887.36 | 0 |
Eveready Industries India Ltd | 329.35 | -2.65 | -0.80 | 2393.95 | 31.81 |
Unichem Laboratories Ltd | 448.55 | -2.65 | -0.59 | 3158.05 | 37.36 |
Universal Cables Ltd | 889.2 | -2.25 | -0.25 | 3085.11 | 33.26 |
Jubilant Pharmova Ltd | 1066.6 | -15.30 | -1.41 | 16990.94 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Reliance Industries Ltd | 1558.2 | -12.50 | -0.80 | 2108629.31 | 53.91 |
Shree Cement Ltd | 26145 | 205.00 | 0.79 | 94333.12 | 56.15 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 42.39 |
W S Industries (India) Ltd | 90.09 | -2.53 | -2.73 | 593.86 | 0 |
Siemens Ltd | 3098 | -36.20 | -1.15 | 110326.13 | 68.59 |
VST Industries Ltd | 255.35 | 0.90 | 0.35 | 4337.40 | 19.49 |
Vedanta Ltd | 598.15 | 11.75 | 2.00 | 233899.86 | 24.86 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Wendt India Ltd | 8016.5 | -63.50 | -0.79 | 1603.30 | 53.81 |
West Coast Paper Mills Ltd | 422.1 | 1.65 | 0.39 | 2787.97 | 15 |
SRF Ltd | 3098.2 | -13.50 | -0.43 | 91838.34 | 59.14 |
Walchandnagar Industries Ltd | 195.49 | -1.79 | -0.91 | 1326.24 | 0 |
Wheels India Ltd | 872 | 10.35 | 1.20 | 2130.56 | 18.89 |
XPRO India Ltd | 997.5 | 1.50 | 0.15 | 2341.17 | 80.5 |
Supreme Industries Ltd | 3320.3 | -30.60 | -0.91 | 42176.73 | 51.96 |
Zenith Steel Pipes & Industries Ltd | 7.13 | -0.04 | -0.56 | 101.45 | 23 |
Zuari Industries Ltd | 313.8 | -2.55 | -0.81 | 934.53 | 39.06 |
Automotive Axles Ltd | 1844.2 | -25.80 | -1.38 | 2786.59 | 17.73 |
Tata Motors Passenger Vehicles Ltd | 359.2 | -4.05 | -1.11 | 132269.34 | 19.98 |
Tata Consumer Products Ltd | 1179.2 | -6.40 | -0.54 | 116687.07 | 65.27 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 22.49 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Tata Power Company Ltd | 379.7 | -2.50 | -0.65 | 121327.04 | 51.88 |
Tata Steel Ltd | 170.07 | -0.83 | -0.49 | 212307.35 | 13.61 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 0.00 | 2.3 |
Alembic Ltd | 101.11 | -0.73 | -0.72 | 2596.32 | 18.37 |
Amines & Plasticizers Ltd | 194.56 | -8.21 | -4.05 | 1070.47 | 30.08 |
Oswal Green Tech Ltd | 33.26 | 0.08 | 0.24 | 854.15 | 70.4 |
Voltas Ltd | 1394.7 | 9.10 | 0.66 | 46148.49 | 85.52 |
Alkyl Amines Chemicals Ltd | 1603.4 | -8.20 | -0.51 | 8200.44 | 45.04 |
Dynamatic Technologies Ltd | 9671.5 | -180.50 | -1.83 | 6568.34 | 130.08 |
Indo National Ltd | 412.8 | 0.00 | 0.00 | 309.60 | 134.4 |
Godfrey Phillips India Ltd | 2810.8 | -40.00 | -1.40 | 43843.35 | 34.87 |
Lyka Labs Ltd | 75.06 | -1.37 | -1.79 | 267.89 | 227.42 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 29.52 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 0.00 | 3.8 |
Nalwa Sons Investments Ltd | 6573 | 12.50 | 0.19 | 3378.52 | 163.11 |
The Peria Karamalai Tea & Produce Company Ltd | 920.3 | 1.45 | 0.16 | 284.91 | 0 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
NESCO Ltd | 1236.2 | -23.90 | -1.90 | 8710.26 | 21.07 |
RSWM Ltd | 150.42 | -0.04 | -0.03 | 708.50 | 103.79 |
Marathon Nextgen Realty Ltd | 501 | -18.30 | -3.52 | 3377.77 | 18.97 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Wipro Ltd | 268.06 | -3.34 | -1.23 | 281106.98 | 23.33 |
Rico Auto Industries Ltd | 124.99 | -2.30 | -1.81 | 1691.11 | 59.2 |
Vindhya Telelinks Ltd | 1425.9 | 0.10 | 0.01 | 1689.69 | 14.34 |
Safari Industries (India) Ltd | 2270.4 | 70.60 | 3.21 | 11123.21 | 84.87 |
Dhunseri Ventures Ltd | 288.4 | 0.50 | 0.17 | 1009.98 | 24.14 |
Kanoria Chemicals & Industries Ltd | 77.54 | -1.49 | -1.89 | 338.85 | 29.25 |
Balmer Lawrie & Company Ltd | 184.04 | 0.98 | 0.54 | 3147.15 | 13.07 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Williamson Magor & Company Ltd | 28.23 | -1.19 | -4.04 | 30.94 | 0 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
BSL Ltd | 153.83 | -1.98 | -1.27 | 158.32 | 28.75 |
V I P Industries Ltd | 408.05 | 42.45 | 11.61 | 5796.41 | 0 |
Sakthi Sugars Ltd | 19.09 | -0.08 | -0.42 | 226.88 | 12.06 |
TTK Healthcare Ltd | 1038.2 | 2.30 | 0.22 | 1467.01 | 20.76 |
Lumax Industries Ltd | 5552.5 | -102.50 | -1.81 | 5191.59 | 47.23 |
Ador Welding Ltd | 1029.8 | -7.40 | -0.71 | 1792.14 | 28.83 |
Apollo Hospitals Enterprise Ltd | 7172 | 98.50 | 1.39 | 103122.36 | 73.56 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 3.87 |
Oricon Enterprises Ltd | 60 | 0.00 | 0.00 | 942.29 | 73.18 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Windsor Machines Ltd | 271.55 | -1.35 | -0.49 | 2364.78 | 0 |
Sudarshan Chemical Industries Ltd | 953.5 | -27.50 | -2.80 | 7495.13 | 37.94 |
Uniphos Enterprises Ltd | 145.03 | -0.01 | -0.01 | 1008.68 | 53.46 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Regency Ceramics Ltd | 47.16 | 0.35 | 0.75 | 124.69 | 89.04 |
Himatsingka Seide Ltd | 114.91 | -1.38 | -1.19 | 1444.90 | 9.17 |
IFB Agro Industries Ltd | 1316.4 | -54.20 | -3.95 | 1233.47 | 22.21 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Patanjali Foods Ltd | 547.2 | -6.15 | -1.11 | 59525.96 | 41.93 |
Tamil Nadu Petro Products Ltd | 105.13 | -0.92 | -0.87 | 945.85 | 10.2 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Kanpur Plastipack Ltd | 185.35 | 11.16 | 6.41 | 445.07 | 12.87 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 14.1 |
Styrenix Performance Materials Ltd | 2008.4 | -4.60 | -0.23 | 3532.78 | 17.09 |
Gandhi Special Tubes Ltd | 763.35 | -16.10 | -2.07 | 927.62 | 13.96 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 0.00 | 24.2 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Munjal Showa Ltd | 127.18 | 2.57 | 2.06 | 508.66 | 19.66 |
Vardhman Textiles Ltd | 444.1 | 0.25 | 0.06 | 12845.03 | 15.64 |
Nahar Spinning Mills Ltd | 197.42 | -0.32 | -0.16 | 712.00 | 19.51 |
GMM Pfaudler Ltd | 1066.1 | 3.90 | 0.37 | 4792.89 | 74.94 |
Rain Industries Ltd | 129.21 | 3.92 | 3.13 | 4345.98 | 174.93 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Fiberweb (India) Ltd | 35.99 | -0.58 | -1.59 | 103.62 | 6.41 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Jindal Saw Ltd | 166.78 | -1.86 | -1.10 | 10665.72 | 7.65 |
Shanthi Gears Ltd | 470.2 | -0.75 | -0.16 | 3607.18 | 38.82 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 0.00 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 0.00 | 11.47 |
Tainwala Chemicals & Plastics (India) Ltd | 200.1 | -0.99 | -0.49 | 187.29 | 25.09 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Vardhman Holdings Ltd | 3583.9 | -16.30 | -0.45 | 1143.26 | 27.1 |
Mangal Credit & Fincorp Ltd | 170.1 | 0.92 | 0.54 | 359.15 | 29.25 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 0.00 | 0 |
Unitech Ltd | 5.89 | 0.16 | 2.79 | 1541.00 | 0 |
Dr Reddys Laboratories Ltd | 1265.8 | -17.70 | -1.38 | 105647.51 | 19.58 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 87.45 |
Loyal Textile Mills Ltd | 213.34 | 1.55 | 0.73 | 102.83 | 0 |
Banco Products (India) Ltd | 698.9 | -2.90 | -0.41 | 9996.88 | 25.88 |
Sagar Cements Ltd | 205.67 | -4.37 | -2.08 | 2688.26 | 0 |
HCL Infosystems Ltd | 13.69 | 0.02 | 0.15 | 450.69 | 0 |
Honda India Power Products Ltd | 2352.4 | 7.70 | 0.33 | 2385.33 | 31.4 |
GHCL Ltd | 563.95 | -7.40 | -1.30 | 5184.63 | 9.04 |
Asahi India Glass Ltd | 969.9 | -16.40 | -1.66 | 24725.39 | 89.37 |
Visaka Industries Ltd | 69.33 | 1.98 | 2.94 | 599.04 | 29.2 |
JTEKT India Ltd | 143.88 | -0.23 | -0.16 | 3991.19 | 56.98 |
Polyplex Corporation Ltd | 815.85 | -6.80 | -0.83 | 2561.15 | 27.21 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Ester Industries Ltd | 106.03 | -0.50 | -0.47 | 1034.71 | 29.26 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 0.00 | 23.75 |
Hindustan Foods Ltd | 509.7 | -4.65 | -0.90 | 6089.99 | 51.38 |
Murudeshwar Ceramics Ltd | 34.85 | 0.18 | 0.52 | 211.00 | 20.19 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Sunflag Iron & Steel Company Ltd | 264.05 | -2.60 | -0.98 | 4758.69 | 23.72 |
Kirloskar Industries Ltd | 3265.8 | -13.80 | -0.42 | 3430.12 | 44.28 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Munjal Auto Industries Ltd | 80.68 | 0.34 | 0.42 | 806.80 | 50.49 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Ganesh Benzoplast Ltd | 82.5 | 0.78 | 0.95 | 593.91 | 8.24 |
Usha Martin Ltd | 453.85 | -9.15 | -1.98 | 13830.71 | 42.85 |
Kokuyo Camlin Ltd | 90 | -1.79 | -1.95 | 902.73 | 49.62 |
Aban Offshore Ltd | 22.35 | -1.17 | -4.97 | 130.45 | 0 |
Black Box Ltd | 532.8 | 18.15 | 3.53 | 9076.41 | 415.66 |
EIH Associated Hotels Ltd | 358.25 | -0.15 | -0.04 | 2183.04 | 22.83 |
The Hi-Tech Gears Ltd | 690.05 | 10.60 | 1.56 | 1296.83 | 34.92 |
Subros Ltd | 871.2 | -11.50 | -1.30 | 5683.34 | 35.5 |
India Glycols Ltd | 1051.3 | -18.40 | -1.72 | 7046.52 | 35.11 |
GFL Ltd | 60.44 | 0.23 | 0.38 | 663.93 | 402.07 |
Huhtamaki India Ltd | 210.64 | -1.00 | -0.47 | 1590.79 | 16.09 |
Pennar Industries Ltd | 201.77 | 2.07 | 1.04 | 2722.81 | 27.54 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 0.00 | 11.72 |
Kajaria Ceramics Ltd | 974.3 | -41.30 | -4.07 | 15517.90 | 47.07 |
Honeywell Automation India Ltd | 33230 | -125.00 | -0.37 | 29375.32 | 56.86 |
Jain Irrigation Systems Ltd | 40.92 | -0.03 | -0.07 | 2924.18 | 61.04 |
Jay Bharat Maruti Ltd | 91.37 | -2.33 | -2.49 | 989.08 | 15.39 |
Esab India Ltd | 6127.5 | -64.00 | -1.03 | 9432.07 | 51.17 |
Bharat Seats Ltd | 179.12 | 1.90 | 1.07 | 1124.87 | 29.52 |
Sarda Energy & Minerals Ltd | 536.25 | 6.00 | 1.13 | 18896.45 | 20.31 |
Jamna Auto Industries Ltd | 126.06 | -2.80 | -2.17 | 5029.54 | 23.39 |
Oil Country Tubular Ltd | 63.27 | 0.62 | 0.99 | 328.94 | 0 |
Nahar Industrial Enterprises Ltd | 108.94 | -1.84 | -1.66 | 470.68 | 9.82 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 129.66 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
RACL Geartech Ltd | 1070.8 | 13.80 | 1.31 | 1262.27 | 36.55 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Titan Company Ltd | 3909.3 | -16.50 | -0.42 | 347062.24 | 89.07 |
Carysil Ltd | 901.4 | -3.90 | -0.43 | 2563.82 | 48.72 |
Jyoti Structures Ltd | 9.89 | -0.09 | -0.90 | 1180.34 | 26.78 |
Eurotex Industries and Exports Ltd | 13.59 | 0.63 | 4.86 | 11.89 | 9.42 |
Pearl Polymers Ltd | 23.99 | 0.26 | 1.10 | 40.38 | 0 |
Bhansali Engineering Polymers Ltd | 90.28 | 0.72 | 0.80 | 2246.69 | 13.51 |
Can Fin Homes Ltd | 947.05 | 17.90 | 1.93 | 12610.36 | 13.68 |
Indo Rama Synthetics (India) Ltd | 48.91 | -0.54 | -1.09 | 1277.10 | 10.11 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
HFCL Ltd | 64.24 | -2.02 | -3.05 | 9267.73 | 377.65 |
Vinyl Chemicals (I) Ltd | 243.37 | -1.77 | -0.72 | 446.27 | 22.76 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 5.38 |
Kabra Extrusion Technik Ltd | 221.95 | -1.98 | -0.88 | 776.22 | 134.76 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Albert David Ltd | 748.8 | -1.50 | -0.20 | 427.56 | 0 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Finolex Industries Ltd | 168.95 | 0.28 | 0.17 | 10482.96 | 24.01 |
Venkys (India) Ltd | 1479.4 | 29.00 | 2.00 | 2084.08 | 90.74 |
Shiva Texyarn Ltd | 182.69 | 3.21 | 1.79 | 236.82 | 14.81 |
Modern Threads (I) Ltd | 43 | -0.34 | -0.78 | 149.53 | 27.01 |
Jindal Drilling & Industries Ltd | 575.05 | 8.80 | 1.55 | 1666.49 | 5.96 |
PTL Enterprises Ltd | 40.09 | -0.32 | -0.79 | 530.70 | 12.95 |
Omax Autos Ltd | 103.96 | 1.36 | 1.33 | 222.37 | 17.76 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Patel Engineering Ltd | 29.23 | -0.88 | -2.92 | 2900.03 | 7.96 |
Steel Strips Wheels Ltd | 192.97 | 0.23 | 0.12 | 3033.11 | 15.05 |
Shivalik Bimetal Controls Ltd | 432.75 | -13.10 | -2.94 | 2492.82 | 31.51 |
Swaraj Engines Ltd | 3605.2 | -1.80 | -0.05 | 4380.27 | 24.74 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Weizmann Ltd | 99.26 | -0.63 | -0.63 | 153.79 | 18.38 |
Pasupati Acrylon Ltd | 54.28 | 0.06 | 0.11 | 483.80 | 12.28 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Man Industries (India) Ltd | 396.85 | -4.05 | -1.01 | 2976.75 | 20.89 |
Shreyans Industries Ltd | 175.1 | 1.55 | 0.89 | 241.99 | 5.14 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 0.00 | 0 |
ICDS Ltd | 43.99 | -0.62 | -1.39 | 57.30 | 109.98 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rajshree Sugars & Chemicals Ltd | 35.03 | -0.29 | -0.82 | 116.07 | 0 |
Ruby Mills Ltd | 225.21 | 1.22 | 0.54 | 753.10 | 14.18 |
Rama Phosphates Ltd | 164.06 | -0.08 | -0.05 | 580.55 | 13.73 |
Advani Hotels & Resorts (India) Ltd | 57.12 | -0.66 | -1.14 | 528.01 | 21.35 |
Uflex Ltd | 487.5 | -3.45 | -0.70 | 3520.31 | 16.92 |
United Drilling Tools Ltd | 200.74 | -0.73 | -0.36 | 407.56 | 26.91 |
Hind Rectifiers Ltd | 1460.1 | -27.00 | -1.82 | 2509.01 | 52.7 |
Reliance Chemotex Industries Ltd | 138.02 | 1.15 | 0.84 | 104.12 | 21.91 |
DigiSpice Technologies Ltd | 25.01 | -0.58 | -2.27 | 586.41 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 80.41 | -0.94 | -1.16 | 779.89 | 12.11 |
Vadilal Industries Ltd | 5010.5 | -53.50 | -1.06 | 3602.55 | 38.88 |
Ucal Ltd | 112.13 | -0.04 | -0.04 | 247.92 | 12.74 |
Anant Raj Ltd | 566.8 | 8.55 | 1.53 | 20397.82 | 76.15 |
Westlife Foodworld Ltd | 538.2 | 10.90 | 2.07 | 8392.48 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Jai Corp Ltd | 128.7 | -2.84 | -2.16 | 2258.75 | 13.88 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 0.00 | 0 |
State Bank of India | 968.95 | -2.95 | -0.30 | 894400.69 | 12.53 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 14.94 |
Sical Logistics Ltd | 98 | -2.53 | -2.52 | 639.44 | 0 |
Navneet Education Ltd | 145.49 | -2.45 | -1.66 | 3218.43 | 16.53 |
Pix Transmission Ltd | 1434.5 | 3.00 | 0.21 | 1955.22 | 22.96 |
Centrum Capital Ltd | 28.45 | -0.10 | -0.35 | 1307.50 | 0 |
EFC (I) Ltd | 302.95 | -3.15 | -1.03 | 3015.97 | 120.16 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 7.35 | 0.36 |
IL&FS Investment Managers Ltd | 8.43 | 0.26 | 3.18 | 264.73 | 8.97 |
Superhouse Ltd | 147.06 | -0.33 | -0.22 | 162.13 | 12.41 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Hindustan Oil Exploration Company Ltd | 154.24 | -1.27 | -0.82 | 2039.72 | 12.05 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Finkurve Financial Services Ltd | 103.81 | -2.14 | -2.02 | 1453.86 | 70.51 |
Godrej Industries Ltd | 1003.8 | -3.00 | -0.30 | 33808.47 | 0 |
Century Extrusions Ltd | 21.44 | -0.10 | -0.46 | 171.52 | 16.88 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Precot Ltd | 431.5 | 5.00 | 1.17 | 517.80 | 11.46 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
TCPL Packaging Ltd | 3038.1 | 42.10 | 1.41 | 2764.67 | 22.17 |
T T Ltd | 8.55 | -0.05 | -0.58 | 220.86 | 0 |
Dhanuka Agritech Ltd | 1191.2 | 1.70 | 0.14 | 5369.73 | 19.16 |
Kirloskar Electric Company Ltd | 99.41 | -0.48 | -0.48 | 660.22 | 39.5 |
Manali Petrochemicals Ltd | 60.59 | -0.44 | -0.72 | 1042.14 | 172.74 |
GRP Ltd | 1693.2 | -6.00 | -0.35 | 903.04 | 26.69 |
Modi Naturals Ltd | 371.7 | 0.60 | 0.16 | 494.60 | 58.1 |
Piramal Finance Ltd | 1629.1 | 12.10 | 0.75 | 36928.06 | 62.5 |
Ginni Filaments Ltd | 40.84 | 0.27 | 0.67 | 349.79 | 9.08 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
AVT Natural Products Ltd | 66.52 | 0.31 | 0.47 | 1013.10 | 21.07 |
United Nilgiri Tea Estates Company Ltd | 447.05 | -3.15 | -0.70 | 223.37 | 10.48 |
Western India Plywoods Ltd | 149.49 | -0.49 | -0.33 | 126.88 | 42.71 |
Kakatiya Cement Sugar & Industries Ltd | 129.22 | -1.57 | -1.20 | 100.45 | 0 |
Salzer Electronics Ltd | 696.65 | 2.00 | 0.29 | 1231.87 | 22.83 |
Tasty Bite Eatables Ltd | 7913 | -67.50 | -0.85 | 2030.48 | 65.49 |
Super Spinning Mills Ltd | 8.26 | 0.09 | 1.10 | 45.43 | 0 |
India Nippon Electricals Ltd | 794.2 | -8.50 | -1.06 | 1796.59 | 20.07 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Ramco Industries Ltd | 322.55 | 5.90 | 1.86 | 2801.07 | 29.48 |
L G Balakrishnan & Bros Ltd | 1843.4 | -28.20 | -1.51 | 5879.05 | 20.93 |
Sukhjit Starch & Chemicals Ltd | 165.16 | 10.14 | 6.54 | 516.03 | 23.43 |
Motor & General Finance Ltd | 23.19 | 0.19 | 0.83 | 89.81 | 0 |
Gujarat Lease Financing Ltd | 5.97 | -0.31 | -4.94 | 16.19 | 298.5 |
Shriram Finance Ltd | 973.7 | 15.90 | 1.66 | 183188.23 | 20.36 |
India Motor Parts & Accessories Ltd | 1037.4 | -10.50 | -1.00 | 1294.68 | 14.68 |
Suryalakshmi Cotton Mills Ltd | 58.51 | 1.60 | 2.81 | 110.03 | 23.78 |
Indo Count Industries Ltd | 267.75 | -3.60 | -1.33 | 5302.90 | 33.67 |
Ruchi Infrastructure Ltd | 6.47 | -0.09 | -1.37 | 152.71 | 16.23 |
Aeroflex Enterprises Ltd | 90.81 | -1.52 | -1.65 | 1026.92 | 116.01 |
IOL Chemicals & Pharmaceuticals Ltd | 82.96 | -0.87 | -1.04 | 2435.10 | 20.94 |
Hercules Investments Ltd | 158.45 | -3.02 | -1.87 | 507.04 | 64.05 |
DE Nora India Ltd | 699.35 | -0.40 | -0.06 | 371.35 | 139.62 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 0.00 | 8.64 |
Lancor Holdings Ltd | 25 | 0.36 | 1.46 | 183.88 | 0 |
AYM Syntex Ltd | 162.14 | 7.12 | 4.59 | 949.83 | 0 |
Arshiya Ltd | 1.26 | -0.03 | -2.33 | 33.20 | 0 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Orient Bell Ltd | 267.65 | -2.25 | -0.83 | 393.38 | 74.12 |
Chemplast Sanmar Ltd | 261.7 | -7.10 | -2.64 | 4137.73 | 0 |
Apar Industries Ltd | 8690 | -201.50 | -2.27 | 34906.27 | 37.4 |
Maha Rashtra Apex Corporation Ltd | 107.98 | -1.00 | -0.92 | 152.79 | 24.71 |
Donear Industries Ltd | 93.02 | -2.33 | -2.44 | 483.70 | 14.24 |
Nilkamal Ltd | 1399.8 | 3.80 | 0.27 | 2088.50 | 22.83 |
TECIL Chemical & Hydro Power Ltd | 18.69 | -0.81 | -4.15 | 35.44 | 0 |
Eldeco Housing & Industries Ltd | 932.2 | -35.95 | -3.71 | 916.63 | 45.15 |
Nahar Polyfilms Ltd | 241 | -9.60 | -3.83 | 592.57 | 11.58 |
Sequent Scientific Ltd | 213.86 | -2.82 | -1.30 | 5434.45 | 350.25 |
3M India Ltd | 34575 | -435.00 | -1.24 | 38966.03 | 70.15 |
Yuken India Ltd | 844.9 | 4.50 | 0.54 | 1147.71 | 78.24 |
HB Stockholdings Ltd | 74.47 | 0.37 | 0.50 | 53.15 | 0 |
Tamil Nadu Telecommunications Ltd | 10.26 | 0.17 | 1.68 | 46.87 | 0 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1466 | 33.80 | 2.36 | 3986.05 | 99.5 |
JM Financial Ltd | 144.91 | 0.02 | 0.01 | 13858.26 | 23.82 |
Amara Raja Energy & Mobility Ltd | 925.35 | -6.70 | -0.72 | 16936.25 | 20.99 |
Swan Corp Ltd | 462.8 | -0.40 | -0.09 | 14506.78 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Sundrop Brands Ltd | 695.05 | 3.60 | 0.52 | 2620.12 | 64.05 |
Star Paper Mills Ltd | 162.78 | -0.56 | -0.34 | 254.10 | 6.55 |
Jagsonpal Pharmaceuticals Ltd | 200.09 | -1.91 | -0.95 | 1336.23 | 30.76 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
S & S Power Switchgear Ltd | 272.71 | 12.98 | 5.00 | 336.57 | 0 |
ISGEC Heavy Engineering Ltd | 906.75 | 57.85 | 6.81 | 6667.29 | 23.26 |
Sandur Manganese & Iron Ores Ltd | 240.48 | 13.18 | 5.80 | 11689.85 | 23.2 |
Radico Khaitan Ltd | 3301.9 | 34.60 | 1.06 | 44210.29 | 95.2 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 0.00 | 32.21 |
Reliance Industrial Infrastructure Ltd | 815.1 | -13.15 | -1.59 | 1230.80 | 121.49 |
Maral Overseas Ltd | 44.74 | -0.09 | -0.20 | 185.72 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 0.00 | 21.65 |
Maharashtra Seamless Ltd | 551.35 | -6.35 | -1.14 | 7387.63 | 9.26 |
I G Petrochemicals Ltd | 396.95 | 9.30 | 2.40 | 1222.40 | 29.23 |
Balrampur Chini Mills Ltd | 440.3 | -2.50 | -0.56 | 8891.88 | 23.94 |
Welspun Living Ltd | 135.02 | -1.93 | -1.41 | 12950.48 | 31.64 |
Timken India Ltd | 3067.2 | 27.00 | 0.89 | 23071.09 | 50.66 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
Vinati Organics Ltd | 1588 | -1.60 | -0.10 | 16462.10 | 35.37 |
Andhra Sugars Ltd | 75.59 | -0.62 | -0.81 | 1024.51 | 10.87 |
Ganesha Ecosphere Ltd | 874.65 | 11.10 | 1.29 | 2343.71 | 46.97 |
Gufic BioSciences Ltd | 342.15 | -4.15 | -1.20 | 3431.17 | 63.15 |
Shipping Corporation of India Ltd | 217.99 | 1.26 | 0.58 | 10153.97 | 13.44 |
MSTC Ltd | 490.8 | 0.35 | 0.07 | 3455.23 | 15.89 |
MMTC Ltd | 57.53 | 0.31 | 0.54 | 8629.50 | 205.39 |
Rashtriya Chemicals & Fertilizers Ltd | 141.18 | -1.42 | -1.00 | 7788.76 | 25.15 |
State Trading Corporation of India Ltd | 121.91 | -1.21 | -0.98 | 731.46 | 20.81 |
Tata Communications Ltd | 1771.4 | -22.30 | -1.24 | 50484.90 | 94.38 |
Fertilizers & Chemicals Travancore Ltd | 875.2 | -12.95 | -1.46 | 56631.74 | 0 |
Mahanagar Telephone Nigam Ltd | 36.85 | 0.21 | 0.57 | 2321.55 | 0 |
NLC India Ltd | 249.77 | -2.12 | -0.84 | 34634.02 | 18.06 |
BEML Ltd | 1867.9 | 30.90 | 1.68 | 15557.55 | 51.22 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Cholamandalam Investment & Finance Company Ltd | 1697.8 | 19.30 | 1.15 | 143269.45 | 30.83 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Bhagyanagar India Ltd | 145.93 | 6.94 | 4.99 | 466.90 | 150.93 |
HMT Ltd | 48.01 | -0.74 | -1.52 | 1707.24 | 94.33 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
DCM Shriram Ltd | 1258.6 | 9.20 | 0.74 | 19626.90 | 28.52 |
Mawana Sugars Ltd | 83.6 | -1.74 | -2.04 | 327.04 | 6.78 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 19.07 |
ITI Ltd | 313.1 | 2.75 | 0.89 | 30156.51 | 0 |
DCM Shriram Industries Ltd | 172.16 | 2.53 | 1.49 | 1497.66 | 22.06 |
Dredging Corporation of India Ltd | 987.85 | -3.05 | -0.31 | 2765.98 | 0 |
Grand Foundry Ltd | 11.25 | 0.00 | 0.00 | 34.23 | 0 |
Chennai Petroleum Corporation Ltd | 848.25 | -13.55 | -1.57 | 12631.41 | 11.13 |
Aarti Industries Ltd | 379.7 | -3.70 | -0.97 | 13767.69 | 51.15 |
Wanbury Ltd | 238.7 | 1.75 | 0.74 | 832.87 | 16.55 |
Ajmera Realty & Infra India Ltd | 944.5 | -4.30 | -0.45 | 3717.47 | 30.86 |
Genesys International Corporation Ltd | 455 | 22.75 | 5.26 | 1900.54 | 35.35 |
BIL Vyapar Ltd | 7.65 | 0.24 | 3.24 | 24.00 | 0 |
Precision Wires India Ltd | 234.55 | -4.00 | -1.68 | 4222.86 | 38.03 |
Ausom Enterprise Ltd | 113.08 | 1.21 | 1.08 | 154.01 | 5.9 |
Steel Authority of India Ltd | 131.85 | -0.86 | -0.65 | 54460.98 | 20.62 |
HBL Engineering Ltd | 881.6 | 5.85 | 0.67 | 24437.51 | 37.3 |
Khaitan (India) Ltd | 98.66 | 0.44 | 0.45 | 46.86 | 7.8 |
Bharat Petroleum Corporation Ltd | 365.9 | -4.10 | -1.11 | 158745.92 | 7.31 |
Gillanders Arbuthnot & Company Ltd | 101.84 | -0.98 | -0.95 | 217.35 | 103.54 |
Hindustan Petroleum Corporation Ltd | 470.7 | -4.40 | -0.93 | 100156.61 | 6.87 |
Bharat Electronics Ltd | 400 | 0.60 | 0.15 | 292391.15 | 51.49 |
National Aluminium Company Ltd | 295.3 | 5.15 | 1.77 | 54235.74 | 8.81 |
ADF Foods Ltd | 208.03 | -2.15 | -1.02 | 2285.49 | 25.89 |
GTL Ltd | 8.1 | -0.05 | -0.61 | 127.41 | 0 |
Future Enterprises Ltd | 0.47 | 0.00 | 0.00 | 21.38 | 0 |
Bharat Heavy Electricals Ltd | 278.2 | -3.70 | -1.31 | 96871.00 | 178.27 |
Gujarat Ambuja Exports Ltd | 125.27 | 2.29 | 1.86 | 5745.77 | 27.57 |
Tata Elxsi Ltd | 5387.5 | -41.50 | -0.76 | 33561.55 | 49.97 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 0.00 | 3.04 |
Hindustan Zinc Ltd | 624.85 | 15.05 | 2.47 | 264019.06 | 25.25 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 0.00 | 12.32 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Mangalore Refinery And Petrochemicals Ltd | 146.05 | -0.61 | -0.42 | 25596.71 | 24.79 |
Naga Dhunseri Group Ltd | 2890 | 43.40 | 1.52 | 289.00 | 16.28 |
Madhav Marbles and Granites Ltd | 41.54 | 0.22 | 0.53 | 37.18 | 84.08 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 27.79 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 14.89 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Kotak Mahindra Bank Ltd | 2163.7 | 1.00 | 0.05 | 430381.26 | 32.15 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 0.00 | 52.02 |
VST Tillers Tractors Ltd | 6014 | -24.50 | -0.41 | 5198.12 | 53.79 |
Kingfa Science & Technology (India) Ltd | 4141.4 | -99.20 | -2.34 | 5612.17 | 35.57 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 0.00 | 25.76 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 0.00 | 0 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 0.00 | 30.41 |
Lloyds Metals & Energy Ltd | 1375.2 | -14.00 | -1.01 | 72679.63 | 39.65 |
Plastiblends India Ltd | 163.03 | -0.80 | -0.49 | 423.70 | 12.99 |
KDDL Ltd | 2405.3 | 10.50 | 0.44 | 2958.35 | 58.3 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
UPL Ltd | 772.7 | -8.30 | -1.06 | 65163.24 | 60.42 |
Dhampur Sugar Mills Ltd | 123.29 | -0.85 | -0.68 | 792.83 | 14.07 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 165.28 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Consolidated Finvest & Holdings Ltd | 172.12 | -1.62 | -0.93 | 557.06 | 8.37 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Industrial Investment Trust Ltd | 166.68 | -3.31 | -1.95 | 375.82 | 0 |
Apcotex Industries Ltd | 380.6 | -9.80 | -2.51 | 1973.22 | 28.71 |
Pakka Ltd | 108.16 | -1.84 | -1.67 | 486.16 | 15.88 |
Sumeet Industries Ltd | 30.87 | -0.63 | -2.00 | 1624.77 | 72.95 |
NCC Ltd | 161.53 | 0.73 | 0.45 | 10141.61 | 14.1 |
Gujarat Industries Power Co Ltd | 155.97 | -1.64 | -1.04 | 2420.90 | 12.89 |
Kopran Ltd | 149.56 | -2.78 | -1.82 | 722.16 | 46.68 |
Morepen Laboratories Ltd | 41.6 | -0.67 | -1.59 | 2279.49 | 40.39 |
Karur Vysya Bank Ltd | 250.1 | -0.76 | -0.30 | 24171.76 | 11.48 |
Eimco Elecon (India) Ltd | 1513.9 | -32.10 | -2.08 | 873.52 | 21.38 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Eastern Silk Industries Ltd | 82.6 | -4.34 | -4.99 | 41.30 | 15.27 |
Mastek Ltd | 2145.8 | -21.90 | -1.01 | 6649.11 | 36.35 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ashiana Housing Ltd | 293.85 | -1.50 | -0.51 | 2953.92 | 37.21 |
NIIT Ltd | 93.84 | -1.85 | -1.93 | 1279.83 | 52.44 |
Mahindra EPC Irrigation Ltd | 126.22 | 0.86 | 0.69 | 352.69 | 25.22 |
Bharat Rasayan Ltd | 2325 | -45.00 | -1.90 | 3864.40 | 27.89 |
MIRC Electronics Ltd | 26.25 | 0.75 | 2.94 | 969.65 | 0 |
Himadri Speciality Chemical Ltd | 482.9 | 1.15 | 0.24 | 24363.22 | 36.39 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Pil Italica Lifestyle Ltd | 10.47 | 0.04 | 0.38 | 246.05 | 45.09 |
Seya Industries Ltd | 17.28 | -0.35 | -1.99 | 45.91 | 0 |
Sangam (India) Ltd | 450.9 | 10.65 | 2.42 | 2265.62 | 53.94 |
Ansal Properties & Infrastructure Ltd | 3.53 | -0.04 | -1.12 | 55.56 | 0 |
Mazda Ltd | 216.03 | -2.05 | -0.94 | 432.60 | 17.13 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
P I Industries Ltd | 3218.2 | -20.20 | -0.62 | 48825.92 | 27.66 |
Veedol Corporation Ltd | 1670.8 | -5.50 | -0.33 | 2911.20 | 22.77 |
Viceroy Hotels Ltd | 147.97 | 2.00 | 1.37 | 999.97 | 61.46 |
VLS Finance Ltd | 299.15 | 8.75 | 3.01 | 1017.42 | 0 |
CMI Ltd | 5.44 | 0.25 | 4.82 | 8.72 | 0 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 0.00 | 30.84 |
Gujarat Raffia Industries Ltd | 49.3 | 0.96 | 1.99 | 26.64 | 41.11 |
Simplex Infrastructures Ltd | 270.6 | 10.35 | 3.98 | 2140.32 | 67.11 |
Menon Bearings Ltd | 107.31 | 1.78 | 1.69 | 601.37 | 26.74 |
Vardhman Polytex Ltd | 6.24 | -0.12 | -1.89 | 286.35 | 9.06 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Anuh Pharma Ltd | 78.17 | -0.39 | -0.50 | 783.45 | 20.41 |
Jayant Agro Organics Ltd | 204.21 | 2.21 | 1.09 | 612.63 | 10.62 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
BCL Industries Ltd | 32.08 | -0.27 | -0.83 | 946.88 | 12.29 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 0.00 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Indo Borax & Chemicals Ltd | 270.68 | 3.85 | 1.44 | 868.61 | 22.48 |
Trident Ltd | 27.02 | -0.11 | -0.41 | 13769.27 | 31.11 |
Aarti Drugs Ltd | 422 | 9.65 | 2.34 | 3851.59 | 20.35 |
Sinclairs Hotels Ltd | 83.37 | -1.87 | -2.19 | 427.35 | 47.05 |
Shah Alloys Ltd | 70.34 | 1.68 | 2.45 | 139.27 | 0 |
Soma Textiles & Industries Ltd | 123.7 | 5.89 | 5.00 | 408.62 | 0 |
Infosys Ltd | 1663.4 | -4.90 | -0.29 | 674453.46 | 25.13 |
Banswara Syntex Ltd | 114.53 | -0.02 | -0.02 | 392.06 | 18.81 |
TCI Finance Ltd | 22.52 | 1.07 | 4.99 | 28.98 | 8.2 |
Cubex Tubings Ltd | 94.58 | 0.61 | 0.65 | 135.43 | 18.19 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Chambal Fertilisers & Chemicals Ltd | 473.5 | 4.60 | 0.98 | 18970.89 | 10.29 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Ashima Ltd | 18.59 | -0.52 | -2.72 | 356.30 | 0 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 0.00 | 1.33 |
S.Kumars Nationwide Ltd | 3 | 89.22 | 0 | ||
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Varvee Global Ltd | 146.46 | -3.10 | -2.07 | 377.34 | 18.96 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.35 |
Samvardhana Motherson International Ltd | 119.53 | -0.71 | -0.59 | 126157.25 | 67.93 |
Ratnamani Metals & Tubes Ltd | 2314.7 | -6.00 | -0.26 | 16224.20 | 26.03 |
Bodal Chemicals Ltd | 53.39 | 0.01 | 0.02 | 672.42 | 20.2 |
Zee Entertainment Enterprises Ltd | 91.81 | -0.05 | -0.05 | 8818.53 | 16.46 |
Alok Industries Ltd | 16.58 | -0.27 | -1.60 | 8232.37 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Orchid Pharma Ltd | 772.4 | -10.35 | -1.32 | 3917.54 | 54.15 |
Ashapura Minechem Ltd | 877.55 | 14.60 | 1.69 | 8382.89 | 59.61 |
Sanwaria Consumer Ltd | 0.26 | 0.00 | 0.00 | 19.14 | 0 |
Vesuvius India Ltd | 480.5 | 0.55 | 0.11 | 9752.27 | 40.07 |
Birla Cable Ltd | 135.63 | -0.80 | -0.59 | 406.89 | 80.98 |
Pioneer Embroideries Ltd | 28.96 | -0.54 | -1.83 | 89.24 | 0 |
CLC Industries Ltd | 2.8 | 0.05 | 1.82 | 25.14 | 0 |
IFCI Ltd | 53.07 | 0.10 | 0.19 | 14298.73 | 60.27 |
Mindteck (India) Ltd | 208.99 | 3.28 | 1.59 | 667.81 | 32.5 |
Lupin Ltd | 2107 | -6.50 | -0.31 | 96247.51 | 18.06 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Diamond Power Infrastructure Ltd | 141.1 | -1.36 | -0.95 | 7435.56 | 127.03 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Vimta Labs Ltd | 619.25 | -16.50 | -2.60 | 2764.03 | 37.08 |
G M Breweries Ltd | 1110.4 | 76.80 | 7.43 | 2536.92 | 17.73 |
Hitech Corporation Ltd | 175.88 | 3.77 | 2.19 | 302.09 | 41.24 |
CRISIL Ltd | 4290.8 | 18.50 | 0.43 | 31378.63 | 46.98 |
Filatex India Ltd | 49.91 | -0.80 | -1.58 | 2216.30 | 12.5 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 19.42 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Premier Explosives Ltd | 514.9 | -7.00 | -1.34 | 2768.16 | 55.3 |
Biofil Chemicals & Pharmaceuticals Ltd | 33.52 | 0.44 | 1.33 | 54.54 | 19 |
Mold-Tek Technologies Ltd | 157.34 | -0.62 | -0.39 | 453.22 | 174.78 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Foseco India Ltd | 4993.5 | 7.50 | 0.15 | 3189.08 | 38.43 |
Marksans Pharma Ltd | 182.22 | -0.57 | -0.31 | 8257.55 | 34.22 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 8.22 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 0.00 | 20.35 |
Control Print Ltd | 705.6 | -8.65 | -1.21 | 1128.55 | 9.04 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
SPML Infra Ltd | 174.39 | -6.22 | -3.44 | 1315.89 | 26.48 |
Orient Press Ltd | 79.52 | 1.82 | 2.34 | 79.52 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 72.3 | 0.02 | 0.03 | 205.00 | 57.2 |
Anjani Portland Cement Ltd | 120.78 | -0.57 | -0.47 | 354.79 | 0 |
Rana Sugars Ltd | 12.54 | -0.07 | -0.56 | 192.57 | 5.16 |
Pidilite Industries Ltd | 1446.6 | -15.50 | -1.06 | 147222.51 | 66.01 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Crest Ventures Ltd | 400.45 | 8.15 | 2.08 | 1139.27 | 27.83 |
Havells India Ltd | 1424.4 | -2.40 | -0.17 | 89346.46 | 60.6 |
Tilaknagar Industries Ltd | 470.8 | 1.75 | 0.37 | 11636.80 | 42.6 |
Ganesh Housing Ltd | 804.95 | -2.30 | -0.28 | 6712.24 | 31.47 |
Igarashi Motors India Ltd | 439.7 | 2.80 | 0.64 | 1383.96 | 90.44 |
Nagreeka Exports Ltd | 26.66 | -0.01 | -0.04 | 83.31 | 32.04 |
Praj Industries Ltd | 334.45 | -1.95 | -0.58 | 6147.63 | 34.86 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7454.76 | 20.92 |
Kalyani Forge Ltd | 636.05 | -7.55 | -1.17 | 231.52 | 29.74 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Zenith Exports Ltd | 219.25 | -3.40 | -1.53 | 118.40 | 48.67 |
Symphony Ltd | 844.5 | 4.00 | 0.48 | 5799.30 | 35.02 |
Pitti Engineering Ltd | 835.2 | -3.90 | -0.46 | 3144.83 | 29.28 |
Winsome Yarns Ltd | 1.87 | -0.03 | -1.58 | 13.22 | 0 |
Patel Integrated Logistics Ltd | 14.01 | -0.04 | -0.28 | 97.49 | 12.33 |
Steelcast Ltd | 209.15 | -2.67 | -1.26 | 2116.60 | 23.85 |
Kohinoor Foods Ltd | 28.29 | -0.34 | -1.19 | 104.88 | 0 |
Mphasis Ltd | 2891.9 | -46.50 | -1.58 | 55107.23 | 38.35 |
Alphageo (India) Ltd | 224.74 | -0.04 | -0.02 | 143.04 | 0 |
Syncom Formulations (India) Ltd | 14.65 | -0.19 | -1.28 | 1377.10 | 21.91 |
Premier Polyfilm Ltd | 40.83 | -0.28 | -0.68 | 427.66 | 16.33 |
Vakrangee Ltd | 7.91 | -0.13 | -1.62 | 856.80 | 88.22 |
Dabur India Ltd | 490.55 | -2.60 | -0.53 | 87008.37 | 61.08 |
SPL Industries Ltd | 34.44 | 0.63 | 1.86 | 99.88 | 25.54 |
Kriti Industries (India) Ltd | 86.8 | -2.05 | -2.31 | 457.40 | 0 |
Supreme Petrochem Ltd | 648.25 | 6.45 | 1.00 | 12189.78 | 39.48 |
Gujarat Apollo Industries Ltd | 421.35 | 4.20 | 1.01 | 546.49 | 0 |
Mahamaya Steel Industries Ltd | 928.6 | 19.50 | 2.14 | 1526.10 | 199.38 |
Automotive Stampings & Assemblies Ltd | 484.2 | -5.55 | -1.13 | 767.94 | 49.55 |
Ipca Laboratories Ltd | 1414.7 | -20.50 | -1.43 | 35891.54 | 37.03 |
Kilitch Drugs (India) Ltd | 349.3 | -0.25 | -0.07 | 610.60 | 18.97 |
Dolat Algotech Ltd | 85.69 | -1.87 | -2.14 | 1508.14 | 12.52 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.63 |
HLE Glascoat Ltd | 450.7 | -2.30 | -0.51 | 3130.33 | 79.9 |
Shyam Telecom Ltd | 12.59 | -0.02 | -0.16 | 14.19 | 0 |
Krebs Biochemicals & Industries Ltd | 69.53 | -0.30 | -0.43 | 149.91 | 0 |
Anik Industries Ltd | 52.02 | -0.44 | -0.84 | 144.36 | 49.4 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
BPL Ltd | 62.21 | 0.54 | 0.88 | 304.68 | 6.04 |
Indbank Merchant Banking Services Ltd | 35.23 | 0.15 | 0.43 | 156.35 | 25.08 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 563 | -9.95 | -1.74 | 15932.97 | 35.71 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 0.00 | 65.77 |
Torrent Pharmaceuticals Ltd | 3834.3 | 14.20 | 0.37 | 129764.31 | 60.8 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 0.00 | 5.67 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.33 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.62 |
Neuland Laboratories Ltd | 15086 | -241.00 | -1.57 | 19355.17 | 99.35 |
Systematix Corporate Services Ltd | 154.27 | -1.60 | -1.03 | 2106.37 | 54.46 |
M M Forgings Ltd | 365.85 | -5.55 | -1.49 | 1766.38 | 16.4 |
Federal Bank Ltd | 261.75 | -3.70 | -1.39 | 64439.12 | 16.94 |
Capital Trust Ltd | 14.06 | 0.65 | 4.85 | 47.83 | 0 |
Arrow Greentech Ltd | 514.9 | 0.95 | 0.18 | 776.88 | 17.77 |
Poddar Pigments Ltd | 262.95 | -3.70 | -1.39 | 278.99 | 15.72 |
Bajaj Finance Ltd | 1011.7 | 0.30 | 0.03 | 629528.49 | 39.4 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Avanti Feeds Ltd | 821.3 | -35.60 | -4.15 | 11189.85 | 19.52 |
R S Software (India) Ltd | 52.93 | -1.58 | -2.90 | 136.72 | 0 |
Butterfly Gandhimathi Appliances Ltd | 664.35 | 8.10 | 1.23 | 1187.86 | 28.94 |
Sanghi Industries Ltd | 63.31 | -0.21 | -0.33 | 1635.46 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 35.96 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 9.21 |
Hindustan Copper Ltd | 436.55 | 28.75 | 7.05 | 42215.43 | 73.61 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 69.79 |
Zodiac Clothing Company Ltd | 87.59 | 0.72 | 0.83 | 227.68 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Mayur Uniquoters Ltd | 490.7 | -5.45 | -1.10 | 2132.22 | 13.86 |
AksharChem (India) Ltd | 246.35 | -5.60 | -2.22 | 197.90 | 0 |
Country Club Hospitality & Holidays Ltd | 15.64 | 0.30 | 1.96 | 255.66 | 110.21 |
Vishnu Chemicals Ltd | 547.95 | 17.40 | 3.28 | 3688.54 | 49.63 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.53 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Mangalam Organics Ltd | 493.15 | -1.05 | -0.21 | 422.36 | 25.25 |
N R Agarwal Industries Ltd | 493.3 | -7.35 | -1.47 | 839.55 | 34.55 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Prime Securities Ltd | 292.05 | -3.70 | -1.25 | 990.06 | 40.42 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
3P Land Holdings Ltd | 37.03 | -0.46 | -1.23 | 66.65 | 31.87 |
Monarch Networth Capital Ltd | 307.2 | -1.95 | -0.63 | 2435.12 | 16.23 |
NDL Ventures Ltd | 88.99 | -1.52 | -1.68 | 299.64 | 404.5 |
Indo Amines Ltd | 131.19 | 2.25 | 1.74 | 952.28 | 13.01 |
Keynote Financial Services Ltd | 313.15 | -5.15 | -1.62 | 219.83 | 90.88 |
Natural Capsules Ltd | 175.67 | -3.45 | -1.93 | 181.66 | 18.78 |
Savita Oil Technologies Ltd | 390.4 | 9.90 | 2.60 | 2676.60 | 17.58 |
Tokyo Plast International Ltd | 113.14 | 0.91 | 0.81 | 107.48 | 79.12 |
Liberty Shoes Ltd | 279.75 | -0.10 | -0.04 | 476.69 | 36.08 |
Team India Guaranty Ltd | 298.55 | 14.30 | 5.03 | 268.40 | 105.43 |
TPL Plastech Ltd | 66.45 | -0.32 | -0.48 | 518.33 | 19.91 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 0.00 | 30.75 |
N K Industries Ltd | 68 | 1.40 | 2.10 | 40.87 | 0 |
Jindal Poly Films Ltd | 487.6 | -9.85 | -1.98 | 2135.03 | 7.01 |
Hester Biosciences Ltd | 1583.7 | -9.30 | -0.58 | 1347.23 | 46.01 |
Rajoo Engineers Ltd | 62.16 | -1.51 | -2.37 | 1110.65 | 21.81 |
Electrotherm (India) Ltd | 888 | -24.85 | -2.72 | 1131.56 | 6.54 |
Blue Dart Express Ltd | 5440 | -37.00 | -0.68 | 12909.12 | 49.86 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Rubfila International Ltd | 74.06 | -0.19 | -0.26 | 401.91 | 14.68 |
Roto Pumps Ltd | 70.43 | -1.04 | -1.46 | 1327.22 | 53.81 |
Norben Tea & Exports Ltd | 78.59 | 3.74 | 5.00 | 122.16 | 0 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 0.00 | 9.24 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 439.7 | 5.15 | 1.19 | 1759.00 | 252.07 |
Som Distilleries & Breweries Ltd | 110.39 | 3.23 | 3.01 | 2155.82 | 26.96 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Mirza International Ltd | 37.87 | -0.61 | -1.59 | 523.37 | 0 |
Zim Laboratories Ltd | 70.42 | -1.03 | -1.44 | 343.20 | 41.79 |
Avonmore Capital & Management Services Ltd | 19.11 | 0.08 | 0.42 | 539.26 | 0 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 0 |
TTK Prestige Ltd | 621.3 | -0.85 | -0.14 | 8508.76 | 47.64 |
Tourism Finance Corporation of India Ltd | 64.77 | -0.11 | -0.17 | 2998.70 | 26.71 |
Mahalaxmi Rubtech Ltd | 213.19 | 2.53 | 1.20 | 226.41 | 11.17 |
Univa Foods Ltd | 14.24 | 0.00 | 0.00 | 20.39 | 0 |
Kamat Hotels (India) Ltd | 237.47 | -1.12 | -0.47 | 700.06 | 14.19 |
Rajratan Global Wire Ltd | 472.05 | -2.15 | -0.45 | 2396.65 | 56.28 |
Websol Energy System Ltd | 93.93 | 8.44 | 9.87 | 4078.10 | 20.09 |
Bhandari Hosiery Exports Ltd | 3.96 | -0.02 | -0.50 | 95.06 | 11.29 |
DCM Financial Services Ltd | 5.27 | -0.01 | -0.19 | 11.66 | 0 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 40.00 | 0 |
DSJ Keep Learning Ltd | 2.45 | -0.04 | -1.61 | 38.15 | 81.33 |
Shree Rama Newsprint Ltd | 30.99 | 0.13 | 0.42 | 457.17 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
LIC Housing Finance Ltd | 539.45 | 5.60 | 1.05 | 29673.15 | 5.38 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Bhartiya International Ltd | 752.75 | -5.70 | -0.75 | 1009.47 | 34.23 |
Adani Enterprises Ltd | 2222.7 | -26.10 | -1.16 | 256539.75 | 111.02 |
Arihant Capital Markets Ltd | 92.45 | -1.41 | -1.50 | 967.15 | 23.9 |
Hybrid Financial Services Ltd | 19.11 | 0.61 | 3.30 | 56.25 | 38.2 |
Antarctica Ltd | 0.98 | 0.00 | 0.00 | 15.19 | 6.53 |
Rajdarshan Industries Ltd | 48.3 | 1.57 | 3.36 | 15.02 | 0 |
Fischer Medical Ventures Ltd | 43.16 | 0.51 | 1.20 | 2798.99 | 0 |
Surana Telecom and Power Ltd | 21.1 | 1.05 | 5.24 | 286.45 | 11.77 |
Transworld Shipping Lines Ltd | 199.56 | 1.48 | 0.75 | 438.23 | 129.26 |
Hikal Ltd | 238.15 | -3.85 | -1.59 | 2936.41 | 287.59 |
Heritage Foods Ltd | 458.1 | -3.30 | -0.72 | 4250.98 | 27.49 |
Damodar Industries Ltd | 30.42 | -0.04 | -0.13 | 70.88 | 8.37 |
Onward Technologies Ltd | 273.3 | -3.25 | -1.18 | 621.57 | 20.3 |
Ram Ratna Wires Ltd | 638.1 | -4.00 | -0.62 | 2978.30 | 43.9 |
Caplin Point Laboratories Ltd | 1970.1 | -10.90 | -0.55 | 14975.06 | 42.79 |
Prudential Sugar Corporation Ltd | 21.47 | -0.43 | -1.96 | 76.76 | 19.06 |
Astra Microwave Products Ltd | 970.25 | 21.10 | 2.22 | 9212.04 | 62.41 |
Sambhaav Media Ltd | 9.2 | -0.01 | -0.11 | 175.82 | 183.6 |
Centum Electronics Ltd | 2398.2 | -4.50 | -0.19 | 3534.02 | 51.84 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Sun Pharmaceutical Industries Ltd | 1737 | -18.90 | -1.08 | 416764.48 | 89.19 |
Orbit Exports Ltd | 189.55 | -1.51 | -0.79 | 502.52 | 13.83 |
NACL Industries Ltd | 167.09 | -2.48 | -1.46 | 3910.13 | 0 |
Jayaswal Neco Industries Ltd | 80.72 | 3.05 | 3.93 | 7837.90 | 20.8 |
Kalpataru Projects International Ltd | 1200.3 | 27.40 | 2.34 | 20497.83 | 24.9 |
Sandesh Ltd | 1090.2 | -3.60 | -0.33 | 825.28 | 15.88 |
Goldiam International Ltd | 363.15 | -3.90 | -1.06 | 4100.61 | 79.21 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
PVP Ventures Ltd | 35.22 | 1.67 | 4.98 | 917.14 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
NGL Fine Chem Ltd | 1337 | 27.00 | 2.06 | 826.27 | 51.9 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
GIC Housing Finance Ltd | 179.71 | 2.31 | 1.30 | 967.74 | 6.42 |
Trigyn Technologies Ltd | 66.83 | -0.49 | -0.73 | 205.74 | 121.38 |
Associated Alcohols & Breweries Ltd | 964.55 | 14.00 | 1.47 | 1830.64 | 21.25 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Kitex Garments Ltd | 183.14 | -3.94 | -2.11 | 3653.64 | 34.38 |
Paras Petrofils Ltd | 1.87 | 0.00 | 0.00 | 62.50 | 0 |
Vipul Ltd | 11.55 | 0.97 | 9.17 | 162.81 | 0 |
Baid Finserv Ltd | 11.71 | -0.08 | -0.68 | 175.75 | 10.3 |
Ugro Capital Ltd | 172.73 | 0.83 | 0.48 | 2663.02 | 17.15 |
Natco Pharma Ltd | 916.25 | -10.75 | -1.16 | 16410.94 | 10.81 |
Panama Petrochem Ltd | 291.95 | -1.30 | -0.44 | 1766.11 | 14.43 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.11 |
Bal Pharma Ltd | 73.34 | -0.49 | -0.66 | 116.76 | 15.92 |
Greenply Industries Ltd | 259.65 | -1.25 | -0.48 | 3242.71 | 35.28 |
Aro Granite Industries Ltd | 31.79 | 0.89 | 2.88 | 48.64 | 0 |
Confidence Petroleum India Ltd | 36.05 | -0.36 | -0.99 | 1197.73 | 14.48 |
Muthoot Capital Services Ltd | 276.4 | -7.75 | -2.73 | 454.61 | 26.63 |
Banaras Beads Ltd | 129.89 | -1.22 | -0.93 | 86.20 | 47.3 |
Prism Johnson Ltd | 143.05 | -8.85 | -5.83 | 7200.56 | 75.61 |
63 Moons Technologies Ltd | 745.2 | -11.85 | -1.57 | 3433.77 | 90.1 |
Master Trust Ltd | 119.05 | 0.45 | 0.38 | 1464.51 | 204.91 |
SEAMEC Ltd | 1021.8 | -9.90 | -0.96 | 2597.93 | 22.75 |
Sarla Performance Fibers Ltd | 90.38 | 1.72 | 1.94 | 754.70 | 12.57 |
Thermax Ltd | 3000.6 | 68.90 | 2.35 | 35754.04 | 61.6 |
Cheviot Company Ltd | 1086.8 | -20.70 | -1.87 | 634.89 | 11.33 |
Twenty First Century Management Services Ltd | 51.71 | 1.01 | 1.99 | 54.30 | 0 |
The Investment Trust of India Ltd | 119.81 | 2.23 | 1.90 | 625.91 | 0 |
Venus Remedies Ltd | 801.65 | -14.30 | -1.75 | 1071.56 | 16.98 |
Mohota Industries Ltd | 6.2 | 9.12 | 0 | ||
Aurobindo Pharma Ltd | 1211.4 | -6.60 | -0.54 | 70358.31 | 34.86 |
KEI Industries Ltd | 4408.8 | -0.70 | -0.02 | 42148.39 | 53.32 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Faze Three Ltd | 442.45 | -2.10 | -0.47 | 1075.99 | 31.51 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Antelopus Selan Energy Ltd | 427.5 | 4.65 | 1.10 | 1503.19 | 26.7 |
CSL Finance Ltd | 313.4 | -3.50 | -1.10 | 714.01 | 8.82 |
Urja Global Ltd | 11.13 | -0.04 | -0.36 | 584.83 | 222.4 |
Privi Speciality Chemicals Ltd | 3360.1 | 93.60 | 2.87 | 13125.46 | 46.86 |
Sanghvi Movers Ltd | 353.95 | -11.30 | -3.09 | 3064.36 | 24.29 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
JSW Steel Ltd | 1091.3 | -5.50 | -0.50 | 266872.39 | 35.14 |
Stylam Industries Ltd | 2300.5 | 19.20 | 0.84 | 3898.90 | 31.2 |
Themis Medicare Ltd | 102.92 | -1.68 | -1.61 | 947.89 | 0 |
CCL Products (India) Ltd | 954.8 | -11.20 | -1.16 | 12749.25 | 69.6 |
Suven Life Sciences Ltd | 167.61 | -3.69 | -2.15 | 3812.70 | 0 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
Chamanlal Setia Exports Ltd | 261.45 | 0.10 | 0.04 | 1300.08 | 13.8 |
Kothari Products Ltd | 74.31 | -1.78 | -2.34 | 443.54 | 8.08 |
La Opala RG Ltd | 203.58 | -1.91 | -0.93 | 2259.74 | 22.32 |
Piccadily Agro Industries Ltd | 564.85 | -3.00 | -0.53 | 5563.64 | 50.18 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Genus Power Infrastructures Ltd | 304.7 | 0.90 | 0.30 | 9269.51 | 19.63 |
Kellton Tech Solutions Ltd | 18.98 | -0.49 | -2.52 | 1001.77 | 75.76 |
Asian Energy Services Ltd | 295.45 | 5.05 | 1.74 | 1322.86 | 35.99 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
DB (International) Stock Brokers Ltd | 24.95 | 0.52 | 2.13 | 87.33 | 20.83 |
NRB Bearings Ltd | 283.2 | -0.35 | -0.12 | 2744.85 | 21.73 |
Optiemus Infracom Ltd | 500.4 | -9.15 | -1.80 | 4422.37 | 191.92 |
Ugar Sugar Works Ltd | 41.43 | 0.03 | 0.07 | 466.09 | 48.26 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Tinna Rubber & Infrastructure Ltd | 808.55 | 0.85 | 0.11 | 1456.66 | 35.07 |
Goodluck India Ltd | 1056.1 | -4.10 | -0.39 | 3510.32 | 21.5 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Poonawalla Fincorp Ltd | 469.15 | -1.75 | -0.37 | 38124.49 | 174.98 |
Relaxo Footwears Ltd | 405.35 | 1.90 | 0.47 | 10090.73 | 57.96 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Shilpa Medicare Ltd | 318.8 | -5.40 | -1.67 | 6235.15 | 57.13 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Sterling Tools Ltd | 285.8 | -0.30 | -0.10 | 1034.15 | 23.89 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Raj Rayon Industries Ltd | 22.95 | -0.13 | -0.56 | 1276.21 | 36.48 |
Alps Industries Ltd | 3.77 | -0.07 | -1.82 | 14.75 | 0 |
HDFC Bank Ltd | 997.2 | 0.60 | 0.06 | 1534150.04 | 21.56 |
Paramount Communications Ltd | 37.81 | 2.01 | 5.61 | 1154.00 | 15.72 |
Nila Infrastructures Ltd | 9.83 | -0.06 | -0.61 | 387.19 | 15.18 |
U. Y. Fincorp Ltd | 14.28 | 0.03 | 0.21 | 271.66 | 15.4 |
Cupid Ltd | 472.4 | 3.40 | 0.72 | 12682.39 | 205.59 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Capital India Finance Ltd | 38.15 | 0.19 | 0.50 | 1486.74 | 0 |
Bhageria Industries Ltd | 185.94 | -2.37 | -1.26 | 811.52 | 15.07 |
Remsons Industries Ltd | 122.85 | -0.65 | -0.53 | 428.49 | 42.88 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Supreme Holdings & Hospitality Ltd | 77.78 | -0.83 | -1.06 | 300.60 | 97.19 |
Balaji Amines Ltd | 1125.7 | -0.80 | -0.07 | 3647.38 | 24.88 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 0.00 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 0.00 | 9.33 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
Ishan Dyes and chemicals Ltd | 63.71 | -0.85 | -1.32 | 166.54 | 0 |
Cadsys (India) Ltd | 40.35 | -2.10 | -4.95 | 40.36 | 74.72 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 0.00 | 0 |
Om Infra Ltd | 99.72 | -0.81 | -0.81 | 960.34 | 28.2 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 0.00 | 0 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 0.00 | 0 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
PTC Industries Ltd | 18294 | 49.00 | 0.27 | 27427.37 | 0 |
IDBI Bank Ltd | 100.91 | 0.84 | 0.84 | 108502.49 | 11.31 |
UCO Bank | 28.79 | -0.05 | -0.17 | 36101.39 | 14.33 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Shriram Pistons & Rings Ltd | 3194.2 | 8.30 | 0.26 | 14070.39 | 26.92 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 124.11 |
General Insurance Corporation of India | 372.5 | 3.95 | 1.07 | 65351.40 | 7.76 |
Ircon International Ltd | 170.7 | 1.40 | 0.83 | 16054.60 | 23.11 |
Dhanlaxmi Bank Ltd | 24.92 | 0.03 | 0.12 | 983.59 | 11.7 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.9 | 0.10 | 5.56 | 57.63 | 0 |
Alankit Ltd | 10.91 | 0.12 | 1.11 | 295.83 | 20.9 |
Central Bank of India | 37.01 | -0.11 | -0.30 | 33499.24 | 7.66 |
CSB Bank Ltd | 421.1 | 8.40 | 2.04 | 7305.49 | 11.77 |
Adroit Infotech Ltd | 10.58 | -0.02 | -0.19 | 57.32 | 0 |
Bank of Maharashtra | 57.26 | -0.44 | -0.76 | 44041.84 | 7.2 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 0.00 | 0 |
Rossell India Ltd | 51.05 | -0.24 | -0.47 | 192.44 | 9.86 |
Madras Fertilizers Ltd | 77.74 | -1.00 | -1.27 | 1252.40 | 15.75 |
Coastal Corporation Ltd | 46.01 | -0.51 | -1.10 | 308.16 | 24.78 |
Cochin Shipyard Ltd | 1649.3 | 2.50 | 0.15 | 43389.91 | 57.21 |
JK Paper Ltd | 364 | -1.60 | -0.44 | 6166.25 | 23.3 |
ICICI Bank Ltd | 1359.8 | -3.20 | -0.23 | 972348.48 | 19.62 |
Power Grid Corporation of India Ltd | 268.05 | 1.05 | 0.39 | 249302.69 | 16.15 |
Oil India Ltd | 408.9 | -1.35 | -0.33 | 66511.99 | 14.24 |
International Conveyors Ltd | 93.09 | 0.00 | 0.00 | 590.00 | 9.41 |
Bank of Baroda | 290.55 | -1.95 | -0.67 | 150253.93 | 7.81 |
Union Bank of India | 150.76 | -1.60 | -1.05 | 115084.24 | 6.41 |
Canara Bank | 149.67 | -0.55 | -0.37 | 135760.44 | 7.29 |
Indian Metals & Ferro Alloys Ltd | 1416 | -5.00 | -0.35 | 7639.90 | 23.09 |
Pilani Investment & Industries Corporation Ltd | 5152.5 | -12.50 | -0.24 | 5704.98 | 53.77 |
Punjab & Sind Bank | 26.82 | -0.04 | -0.15 | 19030.36 | 16.5 |
Tata Consultancy Services Ltd | 3319 | 9.00 | 0.27 | 1200843.25 | 25.03 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 7.35 |
Maruti Suzuki India Ltd | 16703 | 118.00 | 0.71 | 525146.62 | 36.89 |
IndusInd Bank Ltd | 848.05 | -1.85 | -0.22 | 66069.54 | 0 |
Karnataka Bank Ltd | 205.95 | -0.21 | -0.10 | 7787.80 | 6.8 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Axis Bank Ltd | 1226.3 | 1.30 | 0.11 | 380765.04 | 15.66 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Medicamen Biotech Ltd | 382.95 | -4.80 | -1.24 | 519.39 | 59.15 |
Bank of India | 139.78 | -1.11 | -0.79 | 63637.19 | 6.39 |
Balu Forge Industries Ltd | 612.5 | -4.45 | -0.72 | 6982.00 | 47.21 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
HCL Technologies Ltd | 1674.7 | -5.20 | -0.31 | 454457.49 | 37.51 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 90.31 | -1.26 | -1.38 | 136.43 | 9.32 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 830.35 | -12.15 | -1.44 | 1356.53 | 46.02 |
KRBL Ltd | 400.65 | -1.85 | -0.46 | 9170.47 | 15.04 |
Indian Overseas Bank | 33.92 | -0.02 | -0.06 | 65318.35 | 15.35 |
Chembond Material Technologies Ltd | 165.32 | 7.22 | 4.57 | 222.33 | 19.73 |
Suprajit Engineering Ltd | 475.8 | 0.05 | 0.01 | 6526.60 | 25.81 |
Beardsell Ltd | 30.13 | -0.16 | -0.53 | 118.82 | 12.93 |
Arman Financial Services Ltd | 1507.8 | 18.40 | 1.24 | 1585.14 | 35.92 |
Geojit Financial Services Ltd | 77.92 | -1.75 | -2.20 | 2174.92 | 29.73 |
Shilchar Technologies Ltd | 4024.5 | 54.60 | 1.38 | 4604.11 | 25.85 |
Sri Adhikari Brothers Television Network Ltd | 1579.6 | -15.20 | -0.95 | 4007.93 | 0 |
Lakshmi Finance & Industrial Corporation Ltd | 179.46 | 3.45 | 1.96 | 53.84 | 0 |
Vikas Ecotech Ltd | 1.79 | 0.09 | 5.29 | 316.60 | 90 |
RBL Bank Ltd | 305.95 | 2.35 | 0.77 | 18876.42 | 39.29 |
Nucleus Software Exports Ltd | 922.55 | -9.05 | -0.97 | 2428.64 | 15.01 |
Country Condos Ltd | 5.5 | -0.02 | -0.36 | 42.68 | 69.75 |
Indian Bank | 777.2 | -6.05 | -0.77 | 104686.04 | 8.87 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Oil & Natural Gas Corpn Ltd | 233.77 | -1.72 | -0.73 | 294089.19 | 9.03 |
South Indian Bank Ltd | 38.12 | -1.24 | -3.15 | 9976.19 | 7.35 |
Jullundur Motor Agency (Delhi) Ltd | 77.29 | -0.54 | -0.69 | 176.54 | 7.83 |
NBI Industrial Finance Company Ltd | 2247.7 | 28.40 | 1.28 | 664.16 | 66.21 |
Manappuram Finance Ltd | 314.55 | 19.75 | 6.70 | 26624.60 | 16.27 |
Zydus Wellness Ltd | 426.4 | -2.05 | -0.48 | 13566.37 | 397.66 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 0.00 | 10.17 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Emami Ltd | 516.7 | -4.85 | -0.93 | 22553.96 | 27.68 |
Jocil Ltd | 143.1 | -2.99 | -2.05 | 127.07 | 66.25 |
Afcons Infrastructure Ltd | 387.65 | 4.80 | 1.25 | 14257.17 | 24.16 |
Choice International Ltd | 814.45 | 6.65 | 0.82 | 18144.03 | 0 |
The Byke Hospitality Ltd | 52.05 | -0.20 | -0.38 | 272.11 | 51.53 |
Five-Star Business Finance Ltd | 558.4 | -5.45 | -0.97 | 16446.75 | 14.88 |
Hisar Metal Industries Ltd | 160.94 | -4.04 | -2.45 | 86.91 | 36.32 |
Almondz Global Securities Ltd | 17.4 | 0.13 | 0.75 | 302.15 | 116 |
Ravindra Energy Ltd | 168.33 | 3.08 | 1.86 | 3005.61 | 32.26 |
Lambodhara Textiles Ltd | 121.81 | -1.58 | -1.28 | 126.41 | 17.53 |
Signet Industries Ltd | 54.29 | -1.19 | -2.14 | 159.81 | 8.07 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Shakti Pumps (India) Ltd | 741.75 | 10.45 | 1.43 | 9153.04 | 23.27 |
Swelect Energy Systems Ltd | 639 | 1.25 | 0.20 | 968.64 | 141.61 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Sportking India Ltd | 90.06 | -0.81 | -0.89 | 1144.41 | 9.97 |
Navkar Urbanstructure Ltd | 1.32 | 0.06 | 4.76 | 148.12 | 0 |
Phoenix Mills Ltd | 1853.4 | 11.00 | 0.60 | 66277.27 | 233.26 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
SMC Global Securities Ltd | 89.34 | 3.78 | 4.42 | 1870.78 | 34.9 |
Mohit Industries Ltd | 28.53 | -0.10 | -0.35 | 40.39 | 0 |
Shaily Engineering Plastics Ltd | 2333.4 | -46.20 | -1.94 | 10723.16 | 86.1 |
SG Mart Ltd | 379.75 | 17.55 | 4.85 | 4784.85 | 49.84 |
Sunteck Realty Ltd | 414.05 | 2.05 | 0.50 | 6065.38 | 58.62 |
Jindal Worldwide Ltd | 29.22 | -0.60 | -2.01 | 2929.60 | 43.13 |
Suraj Ltd | 252 | -3.60 | -1.41 | 462.78 | 91.85 |
Viji Finance Ltd | 2.51 | -0.02 | -0.79 | 35.77 | 252 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Sundaram Multi Pap Ltd | 1.76 | 0.00 | 0.00 | 83.40 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
City Union Bank Ltd | 296.05 | 7.45 | 2.58 | 21969.82 | 18.18 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.67 |
Kanani Industries Ltd | 1.7 | 0.01 | 0.59 | 33.64 | 42.5 |
Sharda Motor Industries Ltd | 951.55 | -12.05 | -1.25 | 5462.63 | 17.37 |
Arihant Superstructures Ltd | 313.95 | 1.25 | 0.40 | 1357.83 | 87.95 |
Responsive Industries Ltd | 202.5 | 2.03 | 1.01 | 5398.82 | 216.17 |
DLF Ltd | 694.9 | 0.65 | 0.09 | 172009.41 | 76.52 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Paushak Ltd | 594.75 | -10.60 | -1.75 | 1466.47 | 32.16 |
Paisalo Digital Ltd | 35.22 | -0.36 | -1.01 | 3203.34 | 15.69 |
Apollo Pipes Ltd | 307 | -3.85 | -1.24 | 1413.68 | 55.35 |
Galaxy Surfactants Ltd | 2070.9 | 33.30 | 1.63 | 7342.32 | 45.49 |
Khandwala Securities Ltd | 21.76 | 0.26 | 1.21 | 33.19 | 0 |
Ahluwalia Contracts (India) Ltd | 974.7 | -10.45 | -1.06 | 6529.28 | 24.88 |
Jammu and Kashmir Bank Ltd | 99.3 | -0.73 | -0.73 | 10934.74 | 5.22 |
Filatex Fashions Ltd | 0.36 | -0.01 | -2.70 | 300.03 | 37 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Prajay Engineers Syndicate Ltd | 25.95 | -0.35 | -1.33 | 181.49 | 0 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 9.94 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Agarwal Industrial Corporation Ltd | 754.2 | 14.30 | 1.93 | 1128.12 | 22.36 |
Arfin India Ltd | 68.75 | 0.88 | 1.30 | 1159.97 | 163.88 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Cybertech Systems & Software Ltd | 147.8 | 1.01 | 0.69 | 460.11 | 18.76 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
LCC Infotech Ltd | 4.29 | -0.14 | -3.16 | 54.31 | 0 |
Modison Ltd | 136.62 | -1.19 | -0.86 | 443.33 | 14.02 |
Generic Engineering Construction & Projects Ltd | 45.51 | -2.17 | -4.55 | 259.34 | 21.34 |
Supreme (India) Impex Ltd | 26 | 12.71 | 0 | ||
SG Finserve Ltd | 403.7 | -4.65 | -1.14 | 2256.48 | 22.44 |
Carraro India Ltd | 547.25 | 2.40 | 0.44 | 3111.20 | 32.26 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 0.00 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Satia Industries Ltd | 66.25 | -0.98 | -1.46 | 662.50 | 10.65 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 25.42 | 0.17 | 0.67 | 43.66 | 83.03 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
KCP Sugar & Industries Corporation Ltd | 26.07 | -0.56 | -2.10 | 295.59 | 0 |
Best Agrolife Ltd | 387.1 | 1.35 | 0.35 | 915.29 | 21.6 |
Lloyds Enterprises Ltd | 67.67 | -1.80 | -2.59 | 8608.48 | 33.95 |
Welspun Corp Ltd | 810.85 | -2.20 | -0.27 | 21389.46 | 28.43 |
Ind-Swift Laboratories Ltd | 91.9 | -0.98 | -1.06 | 750.01 | 24.75 |
Shree Rama Multi-Tech Ltd | 62.29 | 2.07 | 3.44 | 831.92 | 14.72 |
Compucom Software Ltd | 16.56 | 0.00 | 0.00 | 131.03 | 46.22 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Megasoft Ltd | 202.29 | 9.63 | 5.00 | 1492.29 | 10.27 |
Wockhardt Ltd | 1437 | -7.90 | -0.55 | 23350.12 | 165.55 |
Usha Martin Education & Solutions Ltd | 5.11 | 0.15 | 3.02 | 13.50 | 51.5 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
BF Utilities Ltd | 708 | 13.60 | 1.96 | 2666.33 | 347.76 |
Aurionpro Solutions Ltd | 1126.6 | -40.40 | -3.46 | 6225.78 | 60.03 |
Tips Music Ltd | 525.35 | -1.75 | -0.33 | 6715.63 | 38.75 |
Aptech Ltd | 95.74 | -1.38 | -1.42 | 555.32 | 28.94 |
India Tourism Development Corporation Ltd | 568.7 | -7.20 | -1.25 | 4877.71 | 66.19 |
Madhucon Projects Ltd | 6.3 | 0.05 | 0.80 | 46.49 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 144.47 | 0.20 | 0.14 | 999.89 | 0 |
Engineers India Ltd | 201.14 | 1.27 | 0.64 | 11304.92 | 21.88 |
New India Assurance Company Ltd | 150.49 | -2.30 | -1.51 | 24800.75 | 21.53 |
Hexaware Technologies Ltd | 748.4 | 9.85 | 1.33 | 45728.44 | 44.22 |
Dam Capital Advisors Ltd | 215.04 | 0.15 | 0.07 | 1520.03 | 13.56 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
SJVN Ltd | 75.02 | -0.25 | -0.33 | 29481.32 | 36.75 |
National Fertilizer Ltd | 87.64 | -0.64 | -0.72 | 4299.44 | 50.06 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Gujarat Pipavav Port Ltd | 192.01 | -0.76 | -0.39 | 9282.53 | 21.56 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Kothari Petrochemicals Ltd | 133.8 | -1.70 | -1.25 | 787.36 | 11.87 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.17 |
Aries Agro Ltd | 321.45 | 3.35 | 1.05 | 418.02 | 11.98 |
Panacea Biotec Ltd | 359.15 | 2.95 | 0.83 | 2199.82 | 0 |
Punjab National Bank | 120.93 | 0.03 | 0.02 | 138984.16 | 8.88 |
Linc Ltd | 114.43 | -0.13 | -0.11 | 680.73 | 17.42 |
Tamilnad Mercantile Bank Ltd | 512.3 | -1.10 | -0.21 | 8112.34 | 6.68 |
SKIL Infrastructure Ltd | 1.19 | 0.03 | 2.59 | 25.77 | 1.88 |
Paradeep Phosphates Ltd | 160.11 | -1.38 | -0.85 | 16618.92 | 17.01 |
Indoco Remedies Ltd | 234.65 | -2.20 | -0.93 | 2164.60 | 0 |
SIL Investments Ltd | 519.15 | -0.85 | -0.16 | 550.30 | 17.18 |
KIOCL Ltd | 380.75 | 18.70 | 5.17 | 23140.12 | 0 |
Sonata Software Ltd | 359.2 | -3.55 | -0.98 | 10072.86 | 52.07 |
Coral India Finance & Housing Ltd | 41.02 | 1.55 | 3.93 | 165.32 | 12.71 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 0.00 | 14.72 |
Redington Ltd | 274.65 | -0.70 | -0.25 | 21471.43 | 15.32 |
Ramco Systems Ltd | 587.55 | -12.05 | -2.01 | 2198.14 | 97.39 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Lincoln Pharmaceuticals Ltd | 481.15 | -8.55 | -1.75 | 963.73 | 12.03 |
Geecee Ventures Ltd | 331.65 | -1.90 | -0.57 | 693.54 | 21.3 |
United Spirits Ltd | 1422.1 | -19.70 | -1.37 | 103436.56 | 59.66 |
TVS Motor Company Ltd | 3665.2 | -21.30 | -0.58 | 174128.93 | 55.2 |
Reliance Power Ltd | 38.16 | 1.88 | 5.18 | 15782.10 | 0 |
Nippon Life India Asset Management Ltd | 879.5 | -19.60 | -2.18 | 56027.18 | 42.57 |
Granules India Ltd | 612.4 | -2.40 | -0.39 | 14861.03 | 41.05 |
XT Global Infotech Ltd | 35.85 | -0.40 | -1.10 | 478.82 | 108.79 |
Aspinwall & Company Ltd | 230.86 | -1.92 | -0.82 | 180.49 | 131.92 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Hindustan Aeronautics Ltd | 4421.3 | 13.90 | 0.32 | 295685.49 | 35.06 |
Coal India Ltd | 402.35 | 1.95 | 0.49 | 247957.37 | 11.67 |
Life Insurance Corporation of India | 853.9 | -1.50 | -0.18 | 540091.55 | 10.57 |
Capri Global Capital Ltd | 178.08 | -0.41 | -0.23 | 17134.04 | 27.27 |
Indian Oil Corporation Ltd | 161.17 | -2.10 | -1.29 | 227592.00 | 9.94 |
NTPC Ltd | 322.55 | -0.70 | -0.22 | 312765.97 | 15.71 |
Housing & Urban Development Corporation Ltd | 216.23 | 0.16 | 0.07 | 43287.08 | 15.45 |
Power Finance Corporation Ltd | 352.3 | -2.60 | -0.73 | 116262.59 | 6.38 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
NMDC Ltd | 81.43 | -0.10 | -0.12 | 71591.77 | 10.07 |
Uno Minda Ltd | 1292.3 | -4.00 | -0.31 | 74572.38 | 78.5 |
APL Apollo Tubes Ltd | 1858.6 | -9.30 | -0.50 | 51601.43 | 112.22 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
India Power Corporation Ltd | 9.93 | -0.10 | -1.00 | 966.97 | 496.5 |
GAIL (India) Ltd | 171 | -1.04 | -0.60 | 112434.20 | 13.8 |
Hatsun Agro Product Ltd | 984.8 | 1.60 | 0.16 | 21936.25 | 61.08 |
Blue Coast Hotels Ltd | 36.5 | 0.85 | 2.38 | 62.75 | 0 |
ICRA Ltd | 6299.5 | 101.50 | 1.64 | 6079.79 | 45.24 |
Indraprastha Medical Corporation Ltd | 460.3 | -8.65 | -1.84 | 4219.71 | 24.24 |
Gokaldas Exports Ltd | 784.7 | -8.80 | -1.11 | 5747.13 | 28.26 |
Rajesh Exports Ltd | 223.97 | 0.95 | 0.43 | 6612.94 | 253.81 |
Morarjee Textiles Ltd | 8.01 | -0.42 | -4.98 | 29.10 | 0 |
Page Industries Ltd | 36605 | -95.00 | -0.26 | 40828.76 | 53.42 |
CARE Ratings Ltd | 1604 | 18.30 | 1.15 | 4816.01 | 30.22 |
Marico Ltd | 734.75 | -2.60 | -0.35 | 95376.99 | 50.84 |
Container Corporation Of India Ltd | 508.6 | -4.00 | -0.78 | 38735.89 | 30.26 |
NHPC Ltd | 77.81 | -0.42 | -0.54 | 78160.42 | 24.69 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 46.23 |
Cerebra Integrated Technologies Ltd | 6.5 | -0.01 | -0.15 | 78.77 | 0 |
Lokesh Machines Ltd | 164.79 | -3.21 | -1.91 | 329.53 | 0 |
Pokarna Ltd | 836.5 | -18.90 | -2.21 | 2593.48 | 0 |
Mahanagar Gas Ltd | 1130.1 | -15.10 | -1.32 | 11162.88 | 11.27 |
Cyber Media (India) Ltd | 17.32 | 0.78 | 4.72 | 27.14 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2453.8 | 33.10 | 1.37 | 28108.77 | 45.62 |
Canara Robeco Asset Management Company Ltd | 305.2 | 1.70 | 0.56 | 6086.22 | 30.57 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Ajanta Pharma Ltd | 2734.5 | 66.40 | 2.49 | 34163.65 | 36.05 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 0.00 | 3.3 |
Blue Chip India Ltd | 3.15 | -0.06 | -1.87 | 17.42 | 0 |
Archies Ltd | 18.52 | -0.18 | -0.96 | 62.56 | 0 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
GRM Overseas Ltd | 165.65 | -2.87 | -1.70 | 3048.89 | 57.55 |
Aion-Tech Solutions Ltd | 52.37 | 0.00 | 0.00 | 273.70 | 0 |
Mazagon Dock Shipbuilders Ltd | 2540.3 | 27.10 | 1.08 | 102470.62 | 45.96 |
Indian Railway Finance Corporation Ltd | 121.49 | 0.09 | 0.07 | 158769.28 | 23.22 |
Nitco Ltd | 92.76 | -0.17 | -0.18 | 2125.28 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Oracle Financial Services Software Ltd | 7782 | -35.00 | -0.45 | 67716.55 | 20.11 |
Newgen Software Technologies Ltd | 850.15 | -2.60 | -0.30 | 12099.15 | 39.02 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Manaksia Ltd | 62.62 | -0.47 | -0.74 | 410.37 | 49.21 |
R K Swamy Ltd | 111.83 | -1.07 | -0.95 | 564.64 | 29.93 |
Prestige Estates Projects Ltd | 1618 | 13.20 | 0.82 | 69692.15 | 0 |
NBCC (India) Ltd | 116.16 | -0.11 | -0.09 | 31363.20 | 50.28 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Ortel Communications Ltd | 1.62 | -0.08 | -4.71 | 5.34 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.7 |
Cyient Ltd | 1121.6 | -23.10 | -2.02 | 12461.22 | 28.5 |
MOIL Ltd | 347.8 | 6.85 | 2.01 | 7077.22 | 23.48 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 0.00 | 65.43 |
TVS Electronics Ltd | 445.85 | -9.05 | -1.99 | 831.52 | 0 |
Quintegra Solutions Ltd | 1.45 | -0.04 | -2.68 | 3.89 | 0 |
Bhagiradha Chemicals & Industries Ltd | 226.77 | -3.82 | -1.66 | 2940.51 | 110.44 |
Gujarat Mineral Development Corporation Ltd | 545.65 | 17.75 | 3.36 | 17351.67 | 26.35 |
Poly Medicure Ltd | 1784.5 | -15.30 | -0.85 | 18087.60 | 51.81 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Subex Ltd | 11.79 | -0.15 | -1.26 | 664.58 | 0 |
Mishra Dhatu Nigam Ltd | 311.35 | -1.45 | -0.46 | 5832.83 | 54.57 |
California Software Company Ltd | 15.14 | -0.40 | -2.57 | 23.40 | 25.25 |
Creative Eye Ltd | 7.73 | 0.70 | 9.96 | 15.51 | 0 |
Rupa & Company Ltd | 162.28 | -1.91 | -1.16 | 1290.52 | 17.18 |
Pondy Oxides & Chemicals Ltd | 1400.8 | 13.00 | 0.94 | 4274.02 | 44.39 |
Aadhar Housing Finance Ltd | 486.9 | 6.05 | 1.26 | 21121.54 | 21.37 |
Aditya Birla Money Ltd | 146.19 | -0.91 | -0.62 | 826.11 | 14.62 |
Jaiprakash Power Ventures Ltd | 17.61 | -0.17 | -0.96 | 12068.94 | 16.31 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
FDC Ltd | 409.15 | -1.50 | -0.37 | 6661.37 | 28.27 |
Cinevista Ltd | 15.2 | -0.17 | -1.11 | 87.30 | 0 |
Protean eGov Technologies Ltd | 777.2 | -4.55 | -0.58 | 3156.73 | 33.33 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 0.00 | 21.8 |
Gland Pharma Ltd | 1650 | -37.80 | -2.24 | 27184.81 | 23.5 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
DCB Bank Ltd | 173.6 | -2.56 | -1.45 | 5584.93 | 8.34 |
PVR Inox Ltd | 1024.3 | -0.40 | -0.04 | 10058.62 | 0 |
Umiya Buildcon Ltd | 88.4 | 0.50 | 0.57 | 165.17 | 16.47 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 29.88 |
GACM Technologies Ltd | 0.56 | -0.03 | -5.08 | 61.75 | 8 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Suzlon Energy Ltd | 53.3 | -0.32 | -0.60 | 72499.09 | 24.01 |
Vidhi Specialty Food Ingredients Ltd | 334.95 | -5.50 | -1.62 | 1672.91 | 34.71 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 0.00 | 25.02 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Maithan Alloys Ltd | 976.95 | 16.15 | 1.68 | 2844.05 | 6.17 |
Atul Auto Ltd | 441.45 | 2.25 | 0.51 | 1225.08 | 32.88 |
Jaiprakash Associates Ltd | 3.8 | -0.19 | -4.76 | 932.75 | 0 |
Jyothy Labs Ltd | 279.25 | -1.70 | -0.61 | 10254.47 | 29.16 |
BGR Energy Systems Ltd | 313.7 | -2.70 | -0.85 | 2263.71 | 0 |
PNB Gilts Ltd | 82.05 | 1.92 | 2.40 | 1476.98 | 8.29 |
Minda Corporation Ltd | 587.35 | -9.90 | -1.66 | 14042.33 | 77.72 |
Aksh Optifibre Ltd | 6.55 | 0.04 | 0.61 | 106.57 | 0 |
Accelya Solutions India Ltd | 1299 | -1.50 | -0.12 | 1938.92 | 15.25 |
Summit Securities Ltd | 1995.5 | -7.70 | -0.38 | 2175.45 | 55.05 |
Pritish Nandy Communications Ltd | 27.4 | 0.42 | 1.56 | 39.64 | 0 |
Dollar Industries Ltd | 364.85 | -0.60 | -0.16 | 2069.29 | 20.11 |
Sun TV Network Ltd | 576 | 9.75 | 1.72 | 22699.27 | 13.82 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Jubilant Foodworks Ltd | 563.65 | -2.70 | -0.48 | 37192.17 | 155.62 |
Smartlink Holdings Ltd | 133.11 | -0.88 | -0.66 | 132.78 | 45.27 |
Nelcast Ltd | 105.88 | 0.96 | 0.91 | 921.17 | 24.93 |
Bharti Hexacom Ltd | 1816.5 | 9.60 | 0.53 | 90825.00 | 56.63 |
Salona Cotspin Ltd | 265.55 | -1.05 | -0.39 | 139.74 | 110.19 |
Energy Development Company Ltd | 19.41 | -0.33 | -1.67 | 92.20 | 0 |
Emami Paper Mills Ltd | 86.52 | -0.45 | -0.52 | 523.45 | 28.41 |
New Delhi Television Ltd | 93.61 | 1.57 | 1.71 | 1056.15 | 0 |
Dwarikesh Sugar Industries Ltd | 37.18 | -0.25 | -0.67 | 688.95 | 45.89 |
Century Plyboards (India) Ltd | 829 | -2.65 | -0.32 | 18418.14 | 66.77 |
Visagar Polytex Ltd | 0.67 | -0.02 | -2.90 | 19.61 | 0 |
Lovable Lingerie Ltd | 81.36 | -0.54 | -0.66 | 120.41 | 60.37 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Repro India Ltd | 470.65 | -2.35 | -0.50 | 675.16 | 0 |
Strides Pharma Science Ltd | 938.3 | -32.55 | -3.35 | 8648.57 | 113.06 |
Ambika Cotton Mills Ltd | 1268.2 | -2.90 | -0.23 | 726.04 | 11.71 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Gayatri Projects Ltd | 11.53 | 0.00 | 0.00 | 215.84 | 0 |
Satin Creditcare Network Ltd | 141.44 | 0.34 | 0.24 | 1562.50 | 9.38 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Biocon Ltd | 398.35 | -3.20 | -0.80 | 53257.95 | 0 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 0.00 | 48.33 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Godrej Agrovet Ltd | 565.6 | -6.45 | -1.13 | 10878.13 | 18.73 |
Tsf Investments Ltd | 469.65 | -6.05 | -1.27 | 10431.11 | 48.47 |
Cura Technologies Ltd | 111.28 | -1.14 | -1.01 | 110.17 | 0 |
Kernex Microsystems (India) Ltd | 1271.3 | 7.30 | 0.58 | 2136.09 | 42.9 |
Vaibhav Global Ltd | 239.3 | -1.80 | -0.75 | 3997.10 | 27.53 |
Birlasoft Ltd | 449.4 | -6.45 | -1.41 | 12524.34 | 45.41 |
BLB Ltd | 13.97 | -0.25 | -1.76 | 73.85 | 5.91 |
Kamdhenu Ltd | 23.55 | 0.16 | 0.68 | 663.83 | 9.53 |
Hyundai Motor India Ltd | 2307.9 | -6.60 | -0.29 | 187526.36 | 33.43 |
Raj Television Network Ltd | 42.01 | -0.29 | -0.69 | 218.09 | 0 |
STEL Holdings Ltd | 521.55 | -5.80 | -1.10 | 962.54 | 57.26 |
IZMO Ltd | 831.8 | -6.80 | -0.81 | 1243.84 | 0 |
Godrej Properties Ltd | 2006.1 | -13.40 | -0.66 | 60425.00 | 157.85 |
Emcure Pharmaceuticals Ltd | 1411.1 | -15.40 | -1.08 | 26749.50 | 61.86 |
Mahindra & Mahindra Financial Services Ltd | 389.65 | 3.45 | 0.89 | 54160.23 | 21.08 |
J K Cements Ltd | 5692 | 77.50 | 1.38 | 43981.09 | 40.28 |
Indian Renewable Energy Development Agency Ltd | 138.1 | -0.63 | -0.45 | 38795.48 | 22.53 |
SKM Egg Products Export (India) Ltd | 429.75 | -3.65 | -0.84 | 1131.53 | 20.91 |
Inox India Ltd | 1106 | -13.90 | -1.24 | 10038.44 | 42.8 |
Delta Corp Ltd | 71.2 | -0.29 | -0.41 | 1906.53 | 16.62 |
Hindustan Media Ventures Ltd | 70.13 | -1.54 | -2.15 | 516.66 | 6.35 |
Bharti Airtel Ltd | 2123.7 | 0.80 | 0.04 | 1210956.11 | 50.02 |
Ortin Global Ltd | 14.35 | 0.35 | 2.50 | 11.67 | 0 |
Landmark Property Development Company Ltd | 7.16 | 0.16 | 2.29 | 96.05 | 0 |
Noida Toll Bridge Company Ltd | 4.32 | 0.01 | 0.23 | 80.44 | 10.85 |
Metro Brands Ltd | 1169.2 | -2.20 | -0.19 | 31852.98 | 90.35 |
IL&FS Engineering & Construction Co Ltd | 26.94 | 0.88 | 3.38 | 353.24 | 0 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Orient Cement Ltd | 171.11 | 0.10 | 0.06 | 3515.62 | 11.46 |
Adani Power Ltd | 143.16 | -1.14 | -0.79 | 276079.69 | 24.56 |
Vardhman Acrylics Ltd | 37.39 | -0.15 | -0.40 | 300.48 | 29.44 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
Mahindra Holidays & Resorts India Ltd | 309.85 | -4.85 | -1.54 | 6260.19 | 26.54 |
Kavveri Defence & Wireless Technologies Ltd | 79.76 | 3.79 | 4.99 | 274.17 | 40.09 |
Swastik Pipe Ltd | 23.35 | 0.80 | 3.55 | 54.25 | 0 |
Mamata Machinery Ltd | 415.3 | -5.05 | -1.20 | 1021.96 | 26.54 |
Allied Digital Services Ltd | 156.13 | -2.02 | -1.28 | 882.36 | 55.75 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
The Grob Tea Co Ltd | 996.6 | -4.70 | -0.47 | 115.84 | 0 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Lypsa Gems & Jewellery Ltd | 4.84 | 0.00 | 0.00 | 14.27 | 0 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 0.00 | 29.95 |
MPS Ltd | 2024.9 | 15.90 | 0.79 | 3463.76 | 30.17 |
PNB Housing Finance Ltd | 966.3 | 33.45 | 3.59 | 25172.94 | 11.46 |
Davangere Sugar Company Ltd | 3.54 | -0.01 | -0.28 | 506.22 | 39.33 |
Fedbank Financial Services Ltd | 147.56 | 0.82 | 0.56 | 5519.88 | 22.49 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Orchasp Ltd | 2.9 | -0.09 | -3.01 | 100.46 | 24.17 |
S Chand & Company Ltd | 158.08 | -6.05 | -3.69 | 557.58 | 50.9 |
LG Electronics India Ltd | 1535.5 | -11.10 | -0.72 | 104225.50 | 47.3 |
V-Guard Industries Ltd | 330.55 | -4.45 | -1.33 | 14423.37 | 58.15 |
Orkla India Ltd | 612 | 2.40 | 0.39 | 8383.74 | 32.71 |
Mallcom (India) Ltd | 1176.3 | -4.80 | -0.41 | 734.01 | 21.63 |
Tribhovandas Bhimji Zaveri Ltd | 161.93 | -2.46 | -1.50 | 1080.57 | 11.72 |
Sindhu Trade Links Ltd | 20.55 | -0.46 | -2.19 | 3168.66 | 171.25 |
Advanced Enzyme Technologies Ltd | 307.65 | 0.45 | 0.15 | 3443.43 | 28.09 |
Indo Tech Transformers Ltd | 1572.7 | -6.90 | -0.44 | 1670.21 | 19.9 |
Starteck Finance Ltd | 288.6 | -6.70 | -2.27 | 286.01 | 18.11 |
Intense Technologies Ltd | 115.99 | -0.94 | -0.80 | 274.02 | 110.33 |
Tech Mahindra Ltd | 1631.5 | -1.50 | -0.09 | 159841.54 | 40.74 |
R Systems International Ltd | 405.6 | -3.20 | -0.78 | 4802.45 | 20.3 |
Shoppers Stop Ltd | 413.85 | -11.10 | -2.61 | 4556.99 | 0 |
Triveni Engineering and Industries Ltd | 400.2 | 1.70 | 0.43 | 8760.30 | 33.16 |
PTC India Ltd | 157.91 | -1.25 | -0.79 | 4674.27 | 10.8 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Bharat Dynamics Ltd | 1481.2 | 49.80 | 3.48 | 54295.24 | 82.99 |
Mangalam Drugs and Organics Ltd | 24 | 0.00 | 0.00 | 37.99 | 0 |
Transport Corporation of India Ltd | 1069.2 | 3.40 | 0.32 | 8203.65 | 19.39 |
Atlantaa Ltd | 44.04 | 1.58 | 3.72 | 358.93 | 10.96 |
LTIMindtree Ltd | 6163 | -39.50 | -0.64 | 182726.32 | 38.03 |
Tata Technologies Ltd | 657.6 | -5.75 | -0.87 | 26681.70 | 40.43 |
REC Ltd | 354.75 | 0.55 | 0.16 | 93413.62 | 5.45 |
3i Infotech Ltd | 16.87 | -0.46 | -2.65 | 349.88 | 5.57 |
Hathway Cable & Datacom Ltd | 12.55 | -0.25 | -1.95 | 2221.48 | 30.63 |
Persistent Systems Ltd | 6352.5 | -136.50 | -2.10 | 100210.69 | 68.66 |
Dish TV India Ltd | 3.92 | -0.10 | -2.49 | 721.78 | 0 |
Sasken Technologies Ltd | 1504.4 | 134.70 | 9.83 | 2278.08 | 46.82 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Sona BLW Precision Forgings Ltd | 484 | -4.30 | -0.88 | 30091.30 | 50.73 |
Torrent Power Ltd | 1280.8 | -7.90 | -0.61 | 64539.97 | 22.33 |
Aditya Birla Sun Life AMC Ltd | 773.7 | -2.15 | -0.28 | 22342.71 | 22.98 |
Titagarh Rail Systems Ltd | 854.6 | 17.55 | 2.10 | 11509.22 | 47.24 |
Central Depository Services (India) Ltd | 1498.9 | -16.60 | -1.10 | 31327.01 | 67.34 |
Mahindra Lifespace Developers Ltd | 398.2 | -0.60 | -0.15 | 8494.17 | 491.17 |
Intrasoft Technologies Ltd | 92.97 | -0.66 | -0.70 | 151.65 | 141.67 |
AWL Agri Business Ltd | 236.95 | -2.40 | -1.00 | 30795.88 | 30.21 |
Indraprastha Gas Ltd | 193.73 | -2.05 | -1.05 | 27122.23 | 19.88 |
TajGVK Hotels & Resorts Ltd | 413.75 | -1.95 | -0.47 | 2594.27 | 27.37 |
Nuvoco Vistas Corporation Ltd | 366.55 | 3.85 | 1.06 | 13091.56 | 67.09 |
Info Edge (India) Ltd | 1366.8 | 1.20 | 0.09 | 88626.13 | 84.54 |
Avantel Ltd | 161.54 | -0.95 | -0.58 | 4280.32 | 109.97 |
Alkem Laboratories Ltd | 5566 | -31.00 | -0.55 | 66549.88 | 29.75 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Brightcom Group Ltd | 10.48 | -0.28 | -2.60 | 2114.78 | 0 |
GE Power India Ltd | 323.1 | -7.20 | -2.18 | 2172.12 | 66.83 |
Dynacons Systems & Solutions Ltd | 956.15 | -17.05 | -1.75 | 1216.73 | 15.47 |
Petronet LNG Ltd | 281.05 | 1.65 | 0.59 | 42157.50 | 11.73 |
SBI Cards & Payment Services Ltd | 867.6 | 0.65 | 0.07 | 82556.26 | 43.05 |
Glenmark Pharmaceuticals Ltd | 2020.1 | -26.90 | -1.31 | 57007.39 | 38.73 |
Jindal Steel Ltd | 999 | -13.60 | -1.34 | 101906.80 | 20.99 |
ICICI Prudential Asset Management Co Ltd | 2640.6 | 31.10 | 1.19 | 130513.90 | 49.21 |
Mukta Arts Ltd | 63.03 | 0.44 | 0.70 | 142.35 | 16.65 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Tera Software Ltd | 411.2 | -20.40 | -4.73 | 514.49 | 31.71 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
UTV Software Communications Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Datamatics Global Services Ltd | 844.35 | -18.60 | -2.16 | 4990.65 | 67.68 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Jio Financial Services Ltd | 298.9 | 0.20 | 0.07 | 189895.40 | 271.68 |
Virinchi Ltd | 24.41 | 0.76 | 3.21 | 250.56 | 13.41 |
Steel Exchange India Ltd | 9.56 | 0.16 | 1.70 | 1192.34 | 36.77 |
Zen Technologies Ltd | 1391.6 | -3.40 | -0.24 | 12564.81 | 60.71 |
Tata Teleservices (Maharashtra) Ltd | 50.97 | 1.40 | 2.82 | 9964.27 | 0 |
Zydus Lifesciences Ltd | 917.8 | -10.00 | -1.08 | 92352.16 | 19.13 |
FCS Software Solutions Ltd | 1.9 | -0.05 | -2.56 | 324.82 | 0 |
AXISCADES Technologies Ltd | 1344.9 | -9.20 | -0.68 | 5718.16 | 185.71 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 0.00 | 200.7 |
Balaji Telefilms Ltd | 117.59 | 6.10 | 5.47 | 1410.90 | 19.57 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 0.00 | 11.28 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Welspun Enterprises Ltd | 516.3 | -0.15 | -0.03 | 7146.31 | 22.74 |
Cigniti Technologies Ltd | 1703.7 | -47.40 | -2.71 | 4693.18 | 24.64 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Sterlite Technologies Ltd | 103.62 | -1.26 | -1.20 | 5057.48 | 0 |
Next Mediaworks Ltd | 6.07 | -0.08 | -1.30 | 40.60 | 0 |
Balaxi Pharmaceuticals Ltd | 28.33 | -0.57 | -1.97 | 156.40 | 38.81 |
Moschip Technologies Ltd | 209.43 | -1.16 | -0.55 | 4035.57 | 103.54 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
BSE Ltd | 2670.9 | -66.60 | -2.43 | 108785.51 | 65.24 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
Royal Orchid Hotels Ltd | 406.3 | -5.45 | -1.32 | 1114.29 | 57.64 |
Jagran Prakashan Ltd | 71.13 | -0.03 | -0.04 | 1548.17 | 6.13 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Olectra Greentech Ltd | 1249.5 | 51.80 | 4.32 | 10255.99 | 70.28 |
Railtel Corporation of India Ltd | 356.75 | -1.95 | -0.54 | 11449.48 | 35.37 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 54.63 |
NIIT Learning Systems Ltd | 432.55 | -1.35 | -0.31 | 5933.18 | 47.21 |
Divis Laboratories Ltd | 6496.5 | 20.00 | 0.31 | 172461.66 | 68.59 |
Sadbhav Engineering Ltd | 12.82 | -0.67 | -4.97 | 219.95 | 0 |
Ponni Sugars (Erode) Ltd | 266.85 | -1.25 | -0.47 | 229.45 | 18.18 |
Compuage Infocom Ltd | 1.69 | 0.03 | 1.81 | 14.49 | 0 |
Cera Sanitaryware Ltd | 5250 | -49.00 | -0.92 | 6771.21 | 28.73 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Gulshan Polyols Ltd | 142.96 | 4.45 | 3.21 | 891.65 | 20.97 |
BLS International Services Ltd | 323.85 | 1.35 | 0.42 | 13334.23 | 0 |
Inventure Growth & Securities Ltd | 1.2 | 0.00 | 0.00 | 126.00 | 0 |
Swan Defence and Heavy Industries Ltd | 1322.1 | 62.90 | 5.00 | 6965.11 | 0 |
Twamev Construction & Infrastructure Ltd | 23.22 | -0.72 | -3.01 | 359.91 | 3.6 |
HDFC Asset Management Company Ltd | 2656.1 | -53.20 | -1.96 | 113763.02 | 41.42 |
AIA Engineering Ltd | 3941.9 | 41.30 | 1.06 | 36785.96 | 34.31 |
Triveni Turbine Ltd | 545.05 | 7.25 | 1.35 | 17326.39 | 49.57 |
Radaan Mediaworks (I) Ltd | 3.61 | -0.05 | -1.37 | 19.55 | 0 |
B A G Films & Media Ltd | 6.4 | 0.02 | 0.31 | 126.67 | 70.67 |
Adani Ports & Special Economic Zone Ltd | 1494.3 | 0.70 | 0.05 | 322789.56 | 156.51 |
Orissa Minerals Development Company Ltd | 4885.5 | 58.60 | 1.21 | 2931.30 | 0 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 0.00 | 136.69 |
Nippon India ETF Nifty 50 BeES | 295.5 | -0.18 | -0.06 | 55321.04 | 0 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
VIP Clothing Ltd | 32.16 | -0.08 | -0.25 | 289.86 | 32.88 |
Godrej Consumer Products Ltd | 1192.2 | -4.30 | -0.36 | 121991.22 | 93.34 |
United Breweries Ltd | 1620.4 | -0.10 | -0.01 | 42844.21 | 112.98 |
Shivalik Rasayan Ltd | 370.4 | -1.85 | -0.50 | 583.39 | 54.29 |
S H Kelkar & Company Ltd | 172.5 | -3.40 | -1.93 | 2387.76 | 73.7 |
HDFC Life Insurance Company Ltd | 755.35 | -8.60 | -1.13 | 162917.36 | 86.44 |
ICICI Prudential BSE Sensex ETF | 975.81 | -0.32 | -0.03 | 25898.07 | 0 |
ICICI Prudential Life Insurance Company Ltd | 652.05 | 1.15 | 0.18 | 94400.04 | 71.89 |
SBI Life Insurance Company Ltd | 2025.4 | 0.60 | 0.03 | 203113.16 | 82.75 |
Rama Steel Tubes Ltd | 9.48 | -0.06 | -0.63 | 1550.97 | 95 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
A B M International Ltd | 42.59 | -0.09 | -0.21 | 40.07 | 0 |
JBM Auto Ltd | 639.95 | 62.00 | 10.73 | 15134.45 | 103.12 |
UTI Asset Management Company Ltd | 1134.7 | 3.20 | 0.28 | 14575.96 | 22.47 |
Lux Industries Ltd | 1118.8 | -20.90 | -1.83 | 3364.42 | 26.11 |
Ellenbarrie Industrial Gases Ltd | 344.65 | -1.95 | -0.56 | 4857.35 | 52.69 |
Transwarranty Finance Ltd | 17.29 | 1.12 | 6.93 | 93.32 | 172.6 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
20 Microns Ltd | 197.85 | -0.82 | -0.41 | 698.14 | 12.75 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Baheti Recycling Industries Ltd | 608.15 | -0.45 | -0.07 | 630.56 | 35.11 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 46.75 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Lumax Auto Technologies Ltd | 1553 | -21.70 | -1.38 | 10584.89 | 112.79 |
Amanta Healthcare Ltd | 111.96 | -1.50 | -1.32 | 434.73 | 31.14 |
ICICI Lombard General Insurance Company Ltd | 1959.3 | -0.80 | -0.04 | 97581.92 | 34.85 |
Nitin Spinners Ltd | 319.2 | -4.15 | -1.28 | 1794.54 | 10.78 |
Laxmi Organic Industries Ltd | 170.79 | -3.20 | -1.84 | 4733.41 | 50.85 |
Hi-Tech Pipes Ltd | 89.84 | -2.70 | -2.92 | 1824.72 | 27.15 |
Max Healthcare Institute Ltd | 1081.4 | 6.20 | 0.58 | 105195.28 | 151.56 |
Precision Camshafts Ltd | 162.63 | -1.49 | -0.91 | 1544.75 | 70.98 |
PPAP Automotive Ltd | 213.62 | 1.41 | 0.66 | 301.53 | 34.86 |
Nectar Lifescience Ltd | 21.14 | -1.11 | -4.99 | 474.09 | 0 |
STL Global Ltd | 12.62 | -0.26 | -2.02 | 34.65 | 0 |
Shree Renuka Sugars Ltd | 25.71 | -0.27 | -1.04 | 5472.35 | 0 |
Apeejay Surrendra Park Hotels Ltd | 135.35 | -1.47 | -1.07 | 2888.02 | 31.46 |
Uttam Sugar Mills Ltd | 262.1 | -2.13 | -0.81 | 999.60 | 8.46 |
Gujarat State Petronet Ltd | 295.55 | -1.95 | -0.66 | 16675.27 | 22.78 |
Sumitomo Chemical India Ltd | 459.15 | -0.95 | -0.21 | 22918.28 | 42.37 |
T.V. Today Network Ltd | 136.26 | 1.76 | 1.31 | 813.04 | 31.05 |
GMR Airports Ltd | 103.08 | -1.81 | -1.73 | 108841.92 | 0 |
IIFL Finance Ltd | 602.15 | 29.40 | 5.13 | 25605.10 | 64.34 |
Vodafone Idea Ltd | 12.02 | 0.01 | 0.08 | 130228.33 | 0 |
North Eastern Carrying Corporation Ltd | 18.53 | -0.25 | -1.33 | 185.30 | 25.37 |
Rites Ltd | 242.6 | 0.65 | 0.27 | 11659.45 | 29.28 |
Tanla Platforms Ltd | 547.3 | -1.45 | -0.26 | 7258.15 | 27.97 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 679.65 | -1.20 | -0.18 | 54372.00 | 40.64 |
Apollo Sindoori Hotels Ltd | 1237.1 | 8.90 | 0.72 | 321.70 | 28.24 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 7.46 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
SVP Global Textiles Ltd | 4 | 0.07 | 1.78 | 50.60 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Navin Fluorine International Ltd | 5874 | -189.50 | -3.13 | 30102.85 | 77.44 |
Magellanic Cloud Ltd | 26.14 | -0.10 | -0.38 | 1539.82 | 90.1 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 0.00 | 10.41 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
SecureKloud Technologies Ltd | 24.9 | -0.40 | -1.58 | 83.19 | 19.67 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Jindal Stainless Ltd | 794.65 | -2.70 | -0.34 | 65512.50 | 24.21 |
Devyani International Ltd | 145.17 | 3.11 | 2.19 | 17897.61 | 0 |
Jai Balaji Industries Ltd | 63.81 | 0.53 | 0.84 | 5821.32 | 19.92 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Fortis Healthcare Ltd | 902.7 | 1.10 | 0.12 | 68150.07 | 368.24 |
Equippp Social Impact Technologies Ltd | 22.18 | -0.32 | -1.42 | 228.67 | 0 |
JSW Holdings Ltd | 20295 | -145.00 | -0.71 | 22527.45 | 191.36 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Palred Technologies Ltd | 37.46 | -1.31 | -3.38 | 45.82 | 27.78 |
Parsvnath Developers Ltd | 11.46 | 0.44 | 3.99 | 498.72 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
MMP Industries Ltd | 255.85 | 0.05 | 0.02 | 649.93 | 18.45 |
Firstsource Solutions Ltd | 350.4 | -4.90 | -1.38 | 24774.26 | 57.81 |
Team Lease Services Ltd | 1572.2 | -25.60 | -1.60 | 2636.41 | 28.29 |
Indowind Energy Ltd | 14.54 | -0.18 | -1.22 | 234.10 | 0 |
H T Media Ltd | 23.04 | 0.23 | 1.01 | 536.31 | 0 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Alldigi Tech Ltd | 820 | -1.65 | -0.20 | 1249.54 | 23.48 |
Ramkrishna Forgings Ltd | 516.75 | -7.40 | -1.41 | 9354.76 | 38.16 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
MSP Steel & Power Ltd | 36.55 | 0.54 | 1.50 | 2071.64 | 114.47 |
GP Petroleums Ltd | 35.91 | -0.36 | -0.99 | 183.08 | 6.71 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Jindal Photo Ltd | 1500.4 | 0.10 | 0.01 | 1539.16 | 354.61 |
Bedmutha Industries Ltd | 113.05 | 2.97 | 2.70 | 364.74 | 0 |
Bansal Wire Industries Ltd | 311.05 | -2.85 | -0.91 | 4869.67 | 38.08 |
Happy Forgings Ltd | 1090.8 | -7.10 | -0.65 | 10289.29 | 37.91 |
Repco Home Finance Ltd | 399.15 | -5.50 | -1.36 | 2497.14 | 5.7 |
Consolidated Construction Consortium Ltd | 18.36 | 0.16 | 0.88 | 820.25 | 203.11 |
Everest Kanto Cylinder Ltd | 115.5 | -2.15 | -1.83 | 1296.00 | 19.44 |
Mcleod Russel India Ltd | 46.66 | 2.22 | 5.00 | 487.39 | 0 |
Fiem Industries Ltd | 2393.7 | -14.70 | -0.61 | 6300.14 | 28.39 |
Impex Ferro Tech Ltd | 1.8 | -0.03 | -1.64 | 15.83 | 0 |
S.A.L Steel Ltd | 41.78 | 0.81 | 1.98 | 435.42 | 0 |
Xchanging Solutions Ltd | 82.61 | -0.57 | -0.69 | 920.31 | 23.12 |
Sandhar Technologies Limited | 554.65 | -26.30 | -4.53 | 3338.48 | 18.99 |
Diffusion Engineers Ltd | 332 | 8.15 | 2.52 | 1242.55 | 29.15 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Alkali Metals Ltd | 78.7 | -0.45 | -0.57 | 80.14 | 0 |
Popular Vehicles & Services Ltd | 117.81 | -1.77 | -1.48 | 838.79 | 0 |
Puravankara Ltd | 249.74 | -9.75 | -3.76 | 5922.58 | 0 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Entertainment Network (India) Ltd | 111.63 | -0.28 | -0.25 | 532.14 | 42.55 |
Ashoka Buildcon Ltd | 172.19 | -2.68 | -1.53 | 4833.77 | 24.04 |
Ravikumar Distilleries Ltd | 23.1 | 0.27 | 1.18 | 55.44 | 458.8 |
Kalpataru Ltd | 332.55 | -2.40 | -0.72 | 6847.67 | 0 |
Bannari Amman Spinning Mills Ltd | 26.81 | -0.15 | -0.56 | 214.27 | 13.42 |
Inspirisys Solutions Ltd | 88.37 | -0.16 | -0.18 | 350.09 | 10.5 |
Varun Beverages Ltd | 477.65 | -4.10 | -0.85 | 161540.69 | 61.56 |
SMS Pharmaceuticals Ltd | 311.7 | -3.55 | -1.13 | 2919.13 | 35.98 |
Bikaji Foods International Ltd | 741.6 | -5.30 | -0.71 | 18583.96 | 81.9 |
Globus Spirits Ltd | 988.6 | 2.00 | 0.20 | 2864.19 | 58.65 |
GTL Infrastructure Ltd | 1.22 | -0.01 | -0.81 | 1562.71 | 0 |
Chalet Hotels Ltd | 873.05 | -13.10 | -1.48 | 19098.27 | 31.38 |
Skipper Ltd | 422.8 | -1.70 | -0.40 | 4773.58 | 28.2 |
Incredible Industries Ltd | 39.61 | -0.57 | -1.42 | 185.23 | 13.49 |
Muthoot Finance Ltd | 3804.7 | -3.50 | -0.09 | 152746.71 | 21.04 |
Gloster Ltd | 652.25 | 6.50 | 1.01 | 713.77 | 17.3 |
Kolte Patil Developers Ltd | 390.75 | -6.80 | -1.71 | 3465.17 | 88.5 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 0.00 | 104.71 |
UltraTech Cement Ltd | 11764 | 86.00 | 0.74 | 346660.58 | 47.46 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Coforge Ltd | 1737.7 | -42.50 | -2.39 | 58220.22 | 83.17 |
Cyber Media Research & Services Ltd | 74.5 | 3.25 | 4.56 | 21.81 | 8.6 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Solar Industries India Ltd | 12485 | -60.00 | -0.48 | 112976.83 | 119.4 |
Yes Bank Ltd | 21.69 | -0.05 | -0.23 | 68057.91 | 24.37 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 0.00 | 0 |
GPT Infraprojects Ltd | 112.84 | 1.83 | 1.65 | 1425.90 | 15.29 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Syngene International Ltd | 652.95 | -5.60 | -0.85 | 26309.93 | 60.22 |
Hubtown Ltd | 245.5 | -1.00 | -0.41 | 3488.57 | 30.88 |
Saksoft Ltd | 203.63 | 1.83 | 0.91 | 2699.14 | 34.68 |
Rajvir Industries Ltd | 8.85 | -0.45 | -4.84 | 3.54 | 0 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Rane (Madras) Ltd | 788.3 | 42.15 | 5.65 | 2178.64 | 39.24 |
Kaya Ltd | 407.45 | -1.80 | -0.44 | 618.82 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Educomp Solutions Ltd | 1.19 | -0.05 | -4.03 | 14.57 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Nandan Denim Ltd | 3.02 | 0.03 | 1.00 | 435.32 | 11.58 |
Multi Commodity Exchange of India Ltd | 10825 | -3.00 | -0.03 | 55205.73 | 102.8 |
Sejal Glass Ltd | 885.9 | -3.50 | -0.39 | 894.76 | 244.18 |
IIFL Capital Services Ltd | 333.35 | -2.25 | -0.67 | 10362.78 | 21.33 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Vivimed Labs Ltd | 21.67 | -1.14 | -5.00 | 179.67 | 0 |
Shivam Autotech Ltd | 24.95 | -0.06 | -0.24 | 328.08 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
KM Sugar Mills Ltd | 27.38 | 0.24 | 0.88 | 251.90 | 5.32 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Bartronics India Ltd | 12.54 | 0.20 | 1.62 | 381.94 | 313 |
GVK Power & Infrastructure Ltd | 3.25 | 0.00 | 0.00 | 513.24 | 0 |
Dynemic Products Ltd | 271.15 | 5.95 | 2.24 | 337.00 | 19.17 |
Sakuma Exports Ltd | 2.19 | 0.00 | 0.00 | 343.33 | 43.8 |
Godawari Power & Ispat Ltd | 252.5 | -6.45 | -2.49 | 16912.33 | 21.43 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sheela Foam Ltd | 591.55 | 7.70 | 1.32 | 6430.79 | 109.07 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Celebrity Fashions Ltd | 9.12 | 0.15 | 1.67 | 54.43 | 0 |
Technocraft Industries (India) Ltd | 2233.3 | -20.40 | -0.91 | 5063.52 | 21.91 |
Reliance Communications Ltd | 1.06 | -0.02 | -1.85 | 293.15 | 0 |
CL Educate Ltd | 86 | 4.14 | 5.06 | 466.33 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Visa Steel Ltd | 48.44 | -0.94 | -1.90 | 560.88 | 0 |
Gokul Refoils and Solvent Ltd | 38.25 | -0.08 | -0.21 | 378.66 | 103.65 |
Raj Oil Mills Ltd | 51.36 | 1.17 | 2.33 | 153.96 | 28.91 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Malu Paper Mills Ltd | 35.42 | -0.02 | -0.06 | 60.42 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
B.L.Kashyap & Sons Ltd | 51.15 | -0.88 | -1.69 | 1153.13 | 108.83 |
Gallantt Ispat Ltd. | 524.1 | 6.45 | 1.25 | 12645.53 | 25.72 |
Prime Focus Ltd | 241.38 | 17.16 | 7.65 | 18730.86 | 0 |
Supreme Infrastructure India Ltd | 85.47 | -3.03 | -3.42 | 219.64 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Emkay Global Financial Services Ltd | 262.55 | -3.80 | -1.43 | 680.29 | 31.63 |
Kewal Kiran Clothing Ltd | 484.2 | -0.45 | -0.09 | 2983.89 | 23.96 |
Action Construction Equipment Ltd | 960.7 | -13.05 | -1.34 | 11440.32 | 26.83 |
KEC International Ltd | 741.4 | -1.75 | -0.24 | 19736.07 | 52.22 |
Polycab India Ltd | 7630.5 | -14.50 | -0.19 | 114868.38 | 47.33 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
ROX Hi-Tech Ltd | 44.55 | -1.15 | -2.52 | 101.74 | 5.28 |
Sahyadri Industries Ltd | 255.05 | 1.45 | 0.57 | 279.19 | 15.08 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 0.00 | 32.47 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
JHS Svendgaard Laboratories Ltd | 9.86 | -0.15 | -1.50 | 84.41 | 0 |
Nuvama Wealth Management Ltd | 7615 | 333.00 | 4.57 | 27689.08 | 55.13 |
Rail Vikas Nigam Ltd | 345.7 | 3.85 | 1.13 | 72079.14 | 72.63 |
Allcargo Logistics Ltd | 10.79 | 0.04 | 0.37 | 1060.42 | 76.93 |
Cambridge Technology Enterprises Ltd | 40.1 | 0.22 | 0.55 | 78.72 | 138.69 |
Handson Global Management (HGM) Ltd | 70.7 | -1.25 | -1.74 | 89.05 | 13.8 |
Global Vectra Helicorp Ltd | 208.11 | 3.96 | 1.94 | 291.35 | 0 |
Oriental Trimex Ltd | 8.39 | -0.01 | -0.12 | 61.67 | 11.75 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 523.55 | -13.65 | -2.54 | 898.66 | 9.01 |
Voltamp Transformers Ltd | 7887.5 | 8.00 | 0.10 | 7979.88 | 24.28 |
Ruchira Papers Ltd | 121.37 | -0.03 | -0.02 | 362.23 | 5.37 |
Renaissance Global Ltd | 125.2 | -2.38 | -1.87 | 1343.71 | 68.29 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Sobha Ltd | 1477.5 | -14.20 | -0.95 | 15799.32 | 69.48 |
TGB Banquets & Hotels Ltd | 9.83 | -0.18 | -1.80 | 28.79 | 14.6 |
L T Foods Ltd | 404.1 | -1.15 | -0.28 | 14032.49 | 67.22 |
Texmaco Rail & Engineering Ltd | 134.09 | -0.06 | -0.04 | 5455.65 | 31.55 |
Sutlej Textiles and Industries Ltd | 32.52 | 0.05 | 0.15 | 532.77 | 0 |
CIE Automotive India Ltd | 396 | -5.55 | -1.38 | 15022.75 | 25.07 |
Hinduja Global Solutions Ltd | 451.6 | -11.70 | -2.53 | 2100.86 | 0 |
Hilton Metal Forging Ltd | 43.83 | 0.78 | 1.81 | 102.56 | 14.91 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Autoline Industries Ltd | 81.56 | -0.28 | -0.34 | 370.08 | 24.47 |
AMD Industries Ltd | 48.25 | -0.39 | -0.80 | 92.48 | 0 |
Cineline India Ltd | 93.29 | 1.40 | 1.52 | 319.67 | 19.48 |
Nagreeka Capital & Infrastructure Ltd | 28.5 | 0.89 | 3.22 | 35.95 | 2.16 |
MBL Infrastructure Ltd | 32.76 | -0.06 | -0.18 | 499.69 | 45.38 |
Ankit Metal & Power Ltd | 1.71 | -0.03 | -1.72 | 24.13 | 0 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 18.2 |
Astec Lifesciences Ltd | 716.7 | -14.10 | -1.93 | 1596.93 | 0 |
Kuantum Papers Ltd | 94.07 | 1.53 | 1.65 | 820.89 | 12.67 |
Pearl Global Industries Ltd | 1621.2 | 4.20 | 0.26 | 7471.86 | 113.32 |
MIC Electronics Ltd | 46.01 | 1.26 | 2.82 | 1108.89 | 115.05 |
Tarmat Ltd | 52.01 | 0.01 | 0.02 | 130.36 | 42.05 |
SEL Manufacturing Company Ltd | 35.9 | 0.15 | 0.42 | 118.95 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 882.9 | -14.90 | -1.66 | 30.58 | 158.28 |
V2 Retail Ltd | 2413.1 | 23.10 | 0.97 | 8799.07 | 85.25 |
Network 18 Media & Investments Ltd | 43.63 | -0.58 | -1.31 | 6727.75 | 0 |
Sun Pharma Advanced Research Company Ltd | 135.61 | 1.60 | 1.19 | 4400.84 | 0 |
Alpa Laboratories Ltd | 78.37 | 1.18 | 1.53 | 164.90 | 8.71 |
Zee Media Corporation Ltd | 9.5 | 0.08 | 0.85 | 594.16 | 0 |
Siti Networks Ltd | 0.39 | 0.00 | 0.00 | 34.01 | 0 |
Take Solutions Ltd | 39.02 | 0.09 | 0.23 | 577.24 | 64.16 |
Barak Valley Cements Ltd | 45.22 | -0.19 | -0.42 | 100.21 | 13.5 |
Insecticides India Ltd | 715.35 | 9.05 | 1.28 | 2081.51 | 14.67 |
JSW Energy Ltd | 484.35 | -1.30 | -0.27 | 84653.16 | 81.9 |
Star Cement Ltd | 227.78 | 4.35 | 1.95 | 9206.42 | 288.54 |
Asahi Songwon Colors Ltd | 272.8 | 3.40 | 1.26 | 321.56 | 14.05 |
Camlin Fine Sciences Ltd | 152.55 | -4.21 | -2.69 | 2867.64 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Omaxe Ltd | 83.38 | 2.97 | 3.69 | 1525.02 | 0 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Housing Development & Infrastructure Ltd | 2.42 | 0.04 | 1.68 | 114.71 | 0 |
Time Technoplast Ltd | 185.46 | 1.09 | 0.59 | 9154.96 | 47.92 |
Nahar Capital & Financial Services Ltd | 257.55 | -3.35 | -1.28 | 431.30 | 17.37 |
Asian Granito India Ltd | 77.88 | 4.53 | 6.18 | 1806.13 | 68.12 |
Embassy Developments Ltd | 61.62 | -3.02 | -4.67 | 8569.08 | 0 |
Craftsman Automation Ltd | 7056 | -33.00 | -0.47 | 16832.50 | 140.63 |
Aeroflex Neu Ltd | 77.36 | -1.52 | -1.93 | 199.56 | 207.89 |
Refex Industries Ltd | 268.3 | -3.20 | -1.18 | 3679.19 | 18.28 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Elin Electronics Ltd | 167.71 | 0.85 | 0.51 | 832.83 | 28.11 |
Magnum Ventures Ltd | 23 | 0.23 | 1.01 | 157.35 | 0 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Teamo Productions HQ Ltd | 0.85 | 0.13 | 18.06 | 93.18 | 43 |
Kaveri Seed Company Ltd | 978.95 | -11.60 | -1.17 | 5035.63 | 17.47 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Man Infraconstruction Ltd | 129.25 | -1.04 | -0.80 | 5217.39 | 30.14 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Rushil Decor Ltd | 23.04 | -0.57 | -2.41 | 676.03 | 44.86 |
GSS Infotech Ltd | 16.46 | -0.01 | -0.06 | 43.05 | 39.33 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Capital Small Finance Bank Ltd | 263 | -0.75 | -0.28 | 1194.51 | 8.83 |
Astral Ltd | 1396.6 | -20.40 | -1.44 | 37519.68 | 66.72 |
Neueon Corporation Ltd | 6.04 | 0.28 | 4.86 | 34.15 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 0.00 | 16.63 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
UTI - Gold Exchange Traded Fund | 115.2 | 0.30 | 0.26 | 3278.43 | 0 |
K P R Mill Ltd | 940.8 | -13.20 | -1.38 | 32157.86 | 55.06 |
Motilal Oswal Financial Services Ltd | 893.6 | 12.55 | 1.42 | 53685.84 | 53.2 |
ZF Commercial Vehicle Control System India Ltd | 14802 | -184.00 | -1.23 | 28064.59 | 58.91 |
Maan Aluminium Ltd | 162.44 | -2.03 | -1.23 | 878.55 | 56.4 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Edelweiss Financial Services Ltd | 109.34 | 0.27 | 0.25 | 10348.74 | 97.68 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Religare Enterprises Ltd | 249.16 | 6.22 | 2.56 | 8290.56 | 0 |
Bang Overseas Ltd | 49.33 | 0.24 | 0.49 | 66.89 | 14.83 |
Niraj Cement Structurals Ltd | 41.15 | -1.23 | -2.90 | 245.64 | 12.08 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Kiri Industries Ltd | 588.55 | -0.05 | -0.01 | 3532.63 | 265.11 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Mold-Tek Packaging Ltd | 607.55 | 11.40 | 1.91 | 2018.82 | 30.08 |
Nippon India ETF Gold Bees | 113.21 | 0.11 | 0.10 | 37802.93 | 0 |
Somi Conveyor Beltings Ltd | 128.49 | -0.17 | -0.13 | 151.36 | 34.08 |
Kotak Gold ETF | 113.96 | -0.06 | -0.05 | 10394.42 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Khadim India Ltd | 156.95 | -8.36 | -5.06 | 288.45 | 20.13 |
Kriti Nutrients Ltd | 68.3 | 0.87 | 1.29 | 342.21 | 10.78 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
eClerx Services Ltd | 4786.7 | 0.80 | 0.02 | 22808.80 | 57.73 |
Cords Cable Industries Ltd | 186.75 | -6.54 | -3.38 | 241.43 | 14.6 |
PTC India Financial Services Ltd | 33.77 | 0.18 | 0.54 | 2168.99 | 6.19 |
Tarapur Transformers Ltd | 29.67 | 0.06 | 0.20 | 57.86 | 0 |
OnMobile Global Ltd | 59.35 | -0.95 | -1.58 | 631.02 | 14.19 |
J Kumar Infraprojects Ltd | 582.85 | -15.40 | -2.57 | 4410.16 | 10.84 |
Brigade Enterprises Ltd | 879.5 | 0.05 | 0.01 | 21503.62 | 53.06 |
Transformers & Rectifiers India Ltd | 296.15 | -5.40 | -1.79 | 8889.41 | 44.07 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 0.00 | 0 |
SEPC Ltd | 10.03 | -0.02 | -0.20 | 1892.71 | 50.15 |
KNR Constructions Ltd | 171.02 | 11.29 | 7.07 | 4809.67 | 14.31 |
IRB Infrastructure Developers Ltd | 42.48 | -0.20 | -0.47 | 25653.67 | 28.33 |
Archidply Industries Ltd | 90.23 | -0.33 | -0.36 | 179.24 | 19.83 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Ramky Infrastructure Ltd | 569.1 | -8.55 | -1.48 | 3938.05 | 19.18 |
D B Corp Ltd | 260.65 | 0.80 | 0.31 | 4645.89 | 13.53 |
Vascon Engineers Ltd | 46.47 | -1.38 | -2.88 | 1062.62 | 12.95 |
Shankara Building Products Ltd | 108.31 | -1.90 | -1.72 | 262.64 | 3.82 |
Bafna Pharmaceuticals Ltd | 172.14 | 7.13 | 4.32 | 407.22 | 38.48 |
TVS Supply Chain Solutions Ltd | 108.53 | 0.43 | 0.40 | 4788.13 | 150.76 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 0.00 | 12.79 |
PNC Infratech Ltd | 253.28 | -2.19 | -0.86 | 6497.62 | 17.7 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Lotus Eye Hospital & Institute Ltd | 127.43 | 0.79 | 0.62 | 265.01 | 400.16 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Juniper Hotels Ltd | 259.39 | 0.59 | 0.23 | 5771.49 | 45.03 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 20.11 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Heranba Industries Ltd | 254.45 | -2.50 | -0.97 | 1018.14 | 25.63 |
Future Consumer Ltd | 0.45 | -0.02 | -4.26 | 89.87 | 0 |
Sastasundar Ventures Ltd | 302.1 | -4.35 | -1.42 | 961.00 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
RPG Life Sciences Ltd | 2352.3 | -1.10 | -0.05 | 3890.47 | 34.84 |
Bajaj Auto Ltd | 9170 | 71.00 | 0.78 | 256299.52 | 29.33 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Tata Capital Ltd | 343.3 | -0.70 | -0.20 | 145726.35 | 56.02 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Bajaj Finserv Ltd | 2035.7 | -11.90 | -0.58 | 325266.84 | 226.96 |
A2Z Infra Engineering Ltd | 17.25 | 1.11 | 6.88 | 303.81 | 246.29 |
Prakash Steelage Ltd | 4.17 | 0.17 | 4.25 | 72.98 | 51.88 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 0.00 | 132.57 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
R R Kabel Ltd | 1499.2 | -27.20 | -1.78 | 16954.33 | 42.27 |
Anand Rathi Share & Stock Brokers Ltd | 656.1 | -4.40 | -0.67 | 4115.40 | 44.8 |
Shah Metacorp Ltd | 4.96 | 0.00 | 0.00 | 312.17 | 33.07 |
Fineotex Chemical Ltd | 24.23 | -0.27 | -1.10 | 2809.47 | 31.48 |
VRL Logistics Ltd | 268.15 | -1.05 | -0.39 | 4690.94 | 20.08 |
Prince Pipes & Fittings Ltd | 249.7 | -1.65 | -0.66 | 2760.71 | 118.71 |
Ethos Ltd | 2996.9 | -72.80 | -2.37 | 8019.01 | 82.24 |
Cyient DLM Ltd | 425.85 | 1.20 | 0.28 | 3379.73 | 44.78 |
Canara HSBC Life Insurance Company Ltd | 145.43 | 4.34 | 3.08 | 13815.85 | 118.21 |
Quantum Nifty 50 ETF | 2858.3 | -1.83 | -0.06 | 78.08 | 0 |
Frog Innovations Ltd | 160 | -2.00 | -1.23 | 248.87 | 10.57 |
Epigral Ltd | 1318.8 | -18.10 | -1.35 | 5689.48 | 14.15 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Quantum Gold Fund ETF | 113.76 | 0.90 | 0.80 | 571.08 | 0 |
Kotak Nifty PSU Bank ETF | 830.84 | -1.13 | -0.14 | 2140.86 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 92.39 | -0.43 | -0.46 | 3807.16 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 741.42 | -1.37 | -0.18 | 6908.34 | 0 |
Nippon India ETF Nifty Bank BeES | 610.18 | -0.46 | -0.08 | 7872.50 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Excel Realty N Infra Ltd | 1.53 | 0.07 | 4.79 | 215.84 | 154 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Shree Precoated Steels Ltd | 68.5 | 64.35 | 1550.60 | 28.36 | 0 |
Welspun Investments & Commercials Ltd | 1342.5 | -8.90 | -0.66 | 490.01 | 146.17 |
Varroc Engineering Ltd | 616.95 | -13.80 | -2.19 | 9426.16 | 29.3 |
Rolex Rings Ltd | 128.21 | -2.23 | -1.71 | 3491.58 | 19.48 |
Sreeleathers Ltd | 218.21 | 1.18 | 0.54 | 505.27 | 21.91 |
ABS Marine Services Ltd | 199.6 | -0.70 | -0.35 | 490.02 | 18.4 |
Texmo Pipes & Products Ltd | 48.85 | 0.35 | 0.72 | 142.62 | 8.91 |
Authum Investment & Infrastructure Ltd | 2921.8 | 38.00 | 1.32 | 49625.34 | 12.34 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
D-Link India Ltd | 419.75 | -2.60 | -0.62 | 1490.32 | 14.57 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 72.46 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Quality Foils (India) Ltd | 61.7 | 2.90 | 4.93 | 17.61 | 39.05 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Marco Cables & Conductors Ltd | 38.7 | -1.80 | -4.44 | 72.37 | 13.92 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
Speciality Restaurants Ltd | 112.02 | 0.54 | 0.48 | 540.34 | 24.01 |
Supreme Engineering Ltd | 1.13 | -0.05 | -4.24 | 28.24 | 0 |
United Foodbrands Ltd | 189.75 | -0.92 | -0.48 | 741.66 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Nippon India ETF Nifty 50 Shariah BeES | 520.74 | -1.12 | -0.21 | 55.33 | 0 |
Veekayem Fashion & Apparels Ltd | 178.55 | -11.90 | -6.25 | 104.91 | 13.72 |
Asian Hotels (East) Ltd | 135.83 | 1.83 | 1.37 | 234.87 | 8.34 |
Expleo Solutions Ltd | 998.3 | -15.00 | -1.48 | 1549.34 | 17.72 |
Deem Roll-Tech Ltd | 48.7 | 3.95 | 8.83 | 40.60 | 13.99 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
MEP Infrastructure Developers Ltd | 2.01 | -0.04 | -1.95 | 36.97 | 0 |
PC Jeweller Ltd | 9.47 | -0.11 | -1.15 | 6940.08 | 11.27 |
Ritco Logistics Ltd | 275.25 | -0.10 | -0.04 | 787.84 | 15.27 |
Nazara Technologies Ltd | 239.25 | -1.95 | -0.81 | 8863.38 | 331.32 |
Flexituff Ventures International Ltd | 14.65 | 0.27 | 1.88 | 48.09 | 0 |
BMW Ventures Ltd | 58.29 | -0.23 | -0.39 | 505.46 | 15.43 |
Kirloskar Oil Engines Ltd | 1263.6 | -34.70 | -2.67 | 18364.08 | 42.29 |
HDB Financial Services Ltd | 753.55 | -5.30 | -0.70 | 62547.53 | 29.03 |
DEE Development Engineers Ltd | 219.98 | -1.07 | -0.48 | 1523.65 | 42.04 |
Anthem Biosciences Ltd | 667.9 | -1.70 | -0.25 | 37509.94 | 62.8 |
GNA Axles Ltd | 316.85 | 0.90 | 0.28 | 1360.26 | 12.95 |
Star Health & Allied Insurance Company Ltd | 453.4 | -6.80 | -1.48 | 26678.00 | 50.06 |
IL&FS Transportation Networks Ltd | 2.81 | -0.08 | -2.77 | 92.44 | 0 |
Senco Gold Ltd | 319.15 | -2.15 | -0.67 | 5225.07 | 20.75 |
Akash Infraprojects Ltd | 25.65 | 0.25 | 0.98 | 43.25 | 52.35 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
S P Apparels Ltd | 709.85 | -3.20 | -0.45 | 1781.20 | 19.79 |
Artemis Medicare Services Ltd | 275 | 0.35 | 0.13 | 4350.51 | 45.71 |
Spandana Sphoorty Financial Ltd | 270.25 | -1.25 | -0.46 | 1927.02 | 0 |
V-Mart Retail Ltd | 746.3 | 8.85 | 1.20 | 5928.53 | 58.86 |
Aeroflex Industries Ltd | 205.72 | 2.20 | 1.08 | 2660.38 | 56.29 |
Akums Drugs & Pharmaceuticals Ltd | 446.3 | -5.85 | -1.29 | 7024.49 | 51.27 |
Medplus Health Services Ltd | 820.35 | 5.60 | 0.69 | 9829.65 | 187.28 |
Emami Realty Ltd | 81.8 | -0.40 | -0.49 | 358.56 | 0 |
Tarsons Products Ltd | 233.52 | 0.16 | 0.07 | 1242.47 | 37.25 |
SKS Textiles Ltd | 13.05 | 4.25 | 0 | ||
Laxmi Cotspin Ltd | 19.17 | -0.07 | -0.36 | 32.87 | 9.09 |
Rubicon Research Ltd | 677.1 | -11.50 | -1.67 | 11155.24 | 66.14 |
MTAR Technologies Ltd | 2450.7 | 16.60 | 0.68 | 7538.25 | 162.7 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Krishana Phoschem Ltd | 533.5 | -5.85 | -1.08 | 3230.48 | 27.59 |
Krishna Institute of Medical Sciences Ltd | 629.85 | -10.95 | -1.71 | 25202.75 | 88.7 |
Global Health Ltd | 1191.2 | 3.20 | 0.27 | 32018.31 | 60.99 |
TD Power Systems Ltd | 721.1 | -10.85 | -1.48 | 11264.65 | 61.9 |
Power Mech Projects Ltd | 2357.9 | 17.10 | 0.73 | 7454.81 | 25.46 |
Sai Silks (Kalamandir) Ltd | 153.42 | -1.61 | -1.04 | 2352.94 | 18.17 |
Ducon Infratechnologies Ltd | 3.56 | -0.02 | -0.56 | 115.67 | 22.38 |
Shree Pushkar Chemicals & Fertilizers Ltd | 387.3 | -4.85 | -1.24 | 1252.44 | 30.57 |
Aequs Ltd | 139.63 | -2.70 | -1.90 | 9364.50 | 0 |
Rashi Peripherals Ltd | 351.15 | 12.10 | 3.57 | 2314.07 | 11.88 |
RattanIndia Power Ltd | 9.52 | -0.10 | -1.04 | 5112.34 | 63.53 |
Thangamayil Jewellery Ltd | 3282.6 | -143.80 | -4.20 | 10202.98 | 55.56 |
SBI Gold ETF | 116.75 | 0.17 | 0.15 | 16559.16 | 0 |
Den Networks Ltd | 31.68 | -0.50 | -1.55 | 1511.85 | 12.48 |
BF Investment Ltd | 419.8 | -1.15 | -0.27 | 1580.97 | 17.6 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Tega Industries Ltd | 1970.6 | -24.90 | -1.25 | 14804.66 | 82.06 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 0.00 | 15.06 |
Mega Flex Plastics Ltd | 116 | -0.50 | -0.43 | 140.72 | 52.02 |
Mangalam Alloys Ltd | 51.4 | 1.85 | 3.73 | 126.89 | 9.54 |
Sharda Cropchem Ltd | 872.05 | -21.25 | -2.38 | 7867.68 | 19.21 |
G R Infraprojects Ltd | 1021.8 | -14.20 | -1.37 | 9886.99 | 11.52 |
Jyoti CNC Automation Ltd | 990.6 | 24.80 | 2.57 | 22528.53 | 64.55 |
Atlanta Electricals Ltd | 940.55 | 19.80 | 2.15 | 7232.51 | 56.38 |
Emmbi Industries Ltd | 99.24 | -1.94 | -1.92 | 190.94 | 23.68 |
Gravita India Ltd | 1867.9 | 22.80 | 1.24 | 13786.68 | 52.45 |
Cantabil Retail India Ltd | 256.83 | -2.40 | -0.93 | 2148.08 | 27.42 |
Tejas Networks Ltd | 452 | -1.95 | -0.43 | 8020.69 | 0 |
Konstelec Engineers Ltd | 43.5 | -1.20 | -2.68 | 65.69 | 14.85 |
Valor Estate Ltd | 121.03 | -3.01 | -2.43 | 6525.99 | 0 |
Interglobe Aviation Ltd | 5081.5 | -75.50 | -1.46 | 196446.01 | 38.78 |
Indosolar Ltd | 494.85 | 23.55 | 5.00 | 2058.76 | 9.69 |
Surana Solar Ltd | 27.55 | 0.57 | 2.11 | 135.56 | 459.17 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
M & B Engineering Ltd | 391.35 | 22.60 | 6.13 | 2236.50 | 28.71 |
Rainbow Childrens Medicare Ltd | 1360.2 | 0.80 | 0.06 | 13814.08 | 56.03 |
Omkar Speciality Chemicals Ltd | 5.9 | 0.05 | 0.85 | 12.14 | 0 |
ASL Industries Ltd | 118.6 | 2.30 | 1.98 | 123.55 | 1482.5 |
Future Enterprises-DVR | 3.21 | 0.09 | 2.88 | 12.64 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 0.00 | 10.72 |
Mahindra Logistics Ltd | 328.65 | -2.15 | -0.65 | 3259.58 | 93.07 |
Stanley Lifestyles Ltd | 210.57 | -7.43 | -3.41 | 1202.90 | 57.43 |
Va Tech Wabag Ltd | 1275.3 | -18.30 | -1.41 | 7944.77 | 26.99 |
RPP Infra Projects Ltd | 105.74 | -1.37 | -1.28 | 524.32 | 9.25 |
Kalyani Investment Company Ltd | 4962 | 28.00 | 0.57 | 2168.39 | 45.04 |
P N Gadgil Jewellers Ltd | 612.25 | -10.85 | -1.74 | 8308.74 | 28.17 |
Sarthak Metals Ltd | 86.24 | -0.61 | -0.70 | 118.06 | 31.38 |
Windlas Biotech Ltd | 805.85 | -4.25 | -0.52 | 1698.51 | 25.49 |
AU Small Finance Bank Ltd | 974.05 | -6.30 | -0.64 | 72754.92 | 33.48 |
Dilip Buildcon Ltd | 465.7 | -1.60 | -0.34 | 7565.06 | 53.62 |
Vidya Wires Ltd | 51.79 | -0.01 | -0.02 | 1101.53 | 26.84 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Dhunseri Investments Ltd | 1344.8 | 96.30 | 7.71 | 819.95 | 249.35 |
Pavna Industries Ltd | 24.91 | 0.19 | 0.77 | 347.57 | 62.25 |
GPT Healthcare Ltd | 137.06 | -0.37 | -0.27 | 1124.64 | 25.92 |
Shekhawati Industries Ltd | 19.68 | -0.16 | -0.81 | 67.84 | 11.21 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
CreditAccess Grameen Ltd | 1303.1 | 1.40 | 0.11 | 20860.03 | 155.9 |
Techno Electric & Engineering Company Ltd | 1105 | -14.00 | -1.25 | 12851.10 | 28 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Barflex Polyfilms Ltd | 73.35 | -1.55 | -2.07 | 181.53 | 23.14 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
SIS Ltd | 332.5 | 2.10 | 0.64 | 4688.27 | 17.11 |
Lodha Developers Ltd | 1080.1 | -2.70 | -0.25 | 107870.07 | 47.16 |
Dynamic Cables Ltd | 341.75 | -10.40 | -2.95 | 1656.07 | 21.54 |
Bohra Industries Ltd | 17.71 | -0.61 | -3.33 | 37.50 | 0 |
Mangal Electrical Industries Ltd | 371.45 | -4.20 | -1.12 | 1026.32 | 23.06 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Dixon Technologies (India) Ltd | 12629 | -203.00 | -1.58 | 76640.03 | 136.22 |
Zee Learn Ltd | 7.29 | -0.07 | -0.95 | 238.43 | 4.34 |
Eleganz Interiors Ltd | 99.6 | -1.35 | -1.34 | 225.09 | 11.36 |
Marine Electricals (India) Ltd | 211.24 | -2.07 | -0.97 | 2913.94 | 59.17 |
Kritika Wires Ltd | 7.17 | 0.00 | 0.00 | 190.92 | 19.92 |
Globe Civil Projects Ltd | 59.94 | -0.06 | -0.10 | 357.96 | 15.01 |
Airo Lam Ltd | 103.55 | -0.09 | -0.09 | 155.35 | 18.86 |
Petro Carbon & Chemicals Ltd | 205 | 0.90 | 0.44 | 506.35 | 56.47 |
Ken Enterprises Ltd | 45.5 | -0.30 | -0.66 | 111.77 | 9.21 |
Indiabulls Limited | 16.26 | 0.67 | 4.30 | 3779.45 | 0 |
Indo Farm Equipment Ltd | 190.69 | 0.15 | 0.08 | 916.30 | 35.11 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Sammaan Capital Ltd | 141.43 | 0.54 | 0.38 | 11715.54 | 10.26 |
Kotak Nifty 50 ETF | 288.32 | -0.41 | -0.14 | 3266.36 | 0 |
Indian Terrain Fashions Ltd | 35.38 | 0.46 | 1.32 | 179.26 | 0 |
Reliance Home Finance Ltd | 3 | 0.03 | 1.01 | 145.52 | 0 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
CP Capital Limited | 116.61 | -0.85 | -0.72 | 212.15 | 6.31 |
MAS Financial Services Ltd | 321.15 | -1.85 | -0.57 | 5827.38 | 17.52 |
Bajaj Consumer Care Ltd | 265.95 | 0.55 | 0.21 | 3473.79 | 24.65 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Gandhar Oil Refinery (India) Ltd | 147.56 | -0.92 | -0.62 | 1444.31 | 16.7 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 0.00 | 14.19 |
Invesco India Gold ETF | 11876.1 | -35.60 | -0.30 | 519.18 | 0 |
Karma Energy Ltd | 51.3 | 1.13 | 2.25 | 59.35 | 0 |
Shiv Aum Steels Ltd | 305.8 | 24.80 | 8.83 | 415.90 | 43.01 |
Nippon India ETF Hang Seng Bees | 501.49 | 0.20 | 0.04 | 1182.85 | 0 |
Niva Bupa Health Insurance Company Ltd | 75.94 | -0.09 | -0.12 | 14026.96 | 151.76 |
Elgi Rubber Company Ltd | 46.05 | -1.77 | -3.70 | 230.71 | 0 |
Belrise Industries Ltd | 172.83 | 4.60 | 2.73 | 15379.78 | 36.01 |
KSH International Ltd | 337 | -18.00 | -5.07 | 2283.37 | 33.58 |
Adani Total Gas Ltd | 565.2 | 1.80 | 0.32 | 62161.27 | 100.72 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Jupiter Wagons Ltd | 340.6 | 4.70 | 1.40 | 14556.24 | 51.82 |
Exicom Tele-Systems Ltd | 118.13 | -1.13 | -0.95 | 1642.95 | 0 |
Sansera Engineering Ltd | 1699.7 | -27.80 | -1.61 | 10576.26 | 44.92 |
Pyramid Technoplast Ltd | 165.24 | 1.39 | 0.85 | 607.83 | 22.01 |
Orient Green Power Company Ltd | 11.97 | -0.06 | -0.50 | 1404.12 | 92.15 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Waaree Energies Ltd | 3080.3 | -16.30 | -0.53 | 88602.03 | 30.85 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
JSW Cement Ltd | 118.65 | -0.02 | -0.02 | 16176.32 | 72.88 |
Jash Engineering Ltd | 424 | -15.25 | -3.47 | 2667.18 | 46.74 |
Latent View Analytics Ltd | 463.75 | -2.00 | -0.43 | 9596.15 | 112.96 |
Oswal Pumps Ltd | 543.1 | 12.90 | 2.43 | 6190.11 | 23.98 |
Shalby Ltd | 201.29 | -1.67 | -0.82 | 2174.13 | 26.8 |
Data Patterns (India) Ltd | 2672.3 | 14.50 | 0.55 | 14960.60 | 64.08 |
Interarch Building Solutions Ltd | 2355 | -40.40 | -1.69 | 3949.77 | 30.99 |
Ventive Hospitality Ltd | 719.5 | 6.25 | 0.88 | 16803.32 | 86.57 |
Credo Brands Marketing Ltd | 100.85 | 0.97 | 0.97 | 659.26 | 11.51 |
Oberoi Realty Ltd | 1672.4 | 9.90 | 0.60 | 60808.84 | 34.31 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
PG Electroplast Ltd | 581.6 | 5.60 | 0.97 | 16594.13 | 141.55 |
Alembic Pharmaceuticals Ltd | 857.2 | -0.20 | -0.02 | 16849.39 | 37.95 |
Vardhman Special Steels Ltd | 285.2 | -6.45 | -2.21 | 2753.95 | 28.79 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Motilal Oswal M50 ETF | 271.7 | 0.34 | 0.13 | 59.76 | 0 |
Bharatiya Global Infomedia Ltd | 3.54 | -0.14 | -3.80 | 5.61 | 0 |
Sanco Industries Ltd | 2.02 | 0.04 | 2.02 | 2.64 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Mankind Pharma Ltd | 2193.3 | -36.30 | -1.63 | 90540.54 | 54.37 |
HDFC Gold ETF | 116.96 | 0.30 | 0.26 | 16843.29 | 0 |
ICICI Prudential Gold ETF | 117.34 | 0.08 | 0.07 | 14740.48 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
AGS Transact Technologies Ltd | 4.11 | -0.07 | -1.67 | 52.79 | 0 |
Future Market Networks Ltd | 9.09 | 0.11 | 1.22 | 55.13 | 0 |
Brooks Laboratories Ltd | 90 | -2.69 | -2.90 | 265.12 | 36.91 |
Vaswani Industries Ltd | 60.86 | 0.98 | 1.64 | 200.51 | 15.42 |
Axis Gold ETF | 114.14 | -0.50 | -0.44 | 3400.19 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 989.09 | -4.33 | -0.44 | 165.64 | 0 |
Ujaas Energy Ltd | 142.3 | -7.48 | -4.99 | 1898.25 | 286.08 |
Tijaria Polypipes Ltd | 4.86 | -0.21 | -4.14 | 13.91 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 0.00 | 0 |
Onelife Capital Advisors Ltd | 15.71 | -0.46 | -2.84 | 20.99 | 0 |
Endurance Technologies Ltd | 2582.1 | -15.10 | -0.58 | 36320.55 | 52.08 |
Kridhan Infra Ltd | 4.06 | 0.00 | 0.00 | 38.48 | 34.08 |
Phoenix Overseas Ltd | 18.3 | -0.10 | -0.54 | 35.40 | 6.44 |
Angel One Ltd | 2523.8 | -33.30 | -1.30 | 22926.03 | 26.91 |
Thomas Scott India Ltd | 336.65 | 3.90 | 1.17 | 493.88 | 32.57 |
Invesco India Nifty ETF | 2963.63 | 0.37 | 0.01 | 98.59 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 5.01 | 0.34 | 7.28 | 299.63 | 0 |
eMudhra Ltd | 590.45 | -2.15 | -0.36 | 4889.62 | 213.5 |
Godavari Biorefineries Ltd | 291.69 | 20.27 | 7.47 | 1492.75 | 34.27 |
Tree House Education & Accessories Ltd | 7.97 | -0.26 | -3.16 | 33.72 | 0 |
Madhya Bharat Agro Products Ltd | 414.9 | 4.95 | 1.21 | 3635.64 | 40.05 |
Motilal Oswal Midcap 100 ETF | 65.15 | -0.34 | -0.52 | 724.98 | 0 |
RHI Magnesita India Ltd | 447.25 | -4.30 | -0.95 | 9235.78 | 51.13 |
Lemon Tree Hotels Ltd | 162.84 | 0.29 | 0.18 | 12900.94 | 119.71 |
Essar Shipping Ltd | 27.88 | 0.33 | 1.20 | 577.05 | 4.76 |
Jana Small Finance Bank Ltd | 417.8 | -0.55 | -0.13 | 4398.33 | 10.69 |
Motilal Oswal NASDAQ 100 ETF | 234.09 | -0.31 | -0.13 | 11853.96 | 0 |
One 97 Communications Ltd | 1324.7 | -15.60 | -1.16 | 84719.77 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Arvind SmartSpaces Ltd | 607.6 | -7.40 | -1.20 | 2786.88 | 0 |
Indo Thai Securities Ltd | 341.35 | -6.70 | -1.93 | 4204.52 | 190.25 |
Schneider Electric Infrastructure Ltd | 739 | -5.95 | -0.80 | 17669.49 | 71.95 |
Aditya Birla Sun Life Gold ETF | 120.32 | 3.73 | 3.20 | 2092.16 | 0 |
Indus Towers Ltd | 423.9 | 9.55 | 2.30 | 111831.72 | 11.96 |
Setubandhan Infrastructure Ltd | 0.49 | 0.02 | 4.26 | 6.16 | 0 |
Aditya Birla Fashion & Retail Ltd | 77.92 | -0.71 | -0.90 | 9510.08 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Cinemax India Ltd(Merged) | 285.6 | 799.68 | 25.12 | ||
Dr Lal Pathlabs Ltd | 1407.8 | -3.30 | -0.23 | 23587.83 | 44.59 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Delphi World Money Ltd | 243.15 | -1.36 | -0.56 | 397.58 | 23.66 |
MT Educare Ltd | 1.78 | 0.01 | 0.56 | 12.86 | 0 |
Thejo Engineering Ltd | 1749.7 | 61.10 | 3.62 | 1897.83 | 35.45 |
Just Dial Ltd | 730.65 | -6.95 | -0.94 | 6213.79 | 10.93 |
Aditya Birla Sun Life Nifty 50 ETF | 30.4 | -0.02 | -0.07 | 3306.24 | 0 |
JTL Industries Ltd | 59.63 | -1.04 | -1.71 | 2278.11 | 29.4 |
TV Vision Ltd | 9.65 | -0.50 | -4.93 | 37.39 | 0 |
Shemaroo Entertainment Ltd | 108.08 | 1.49 | 1.40 | 295.28 | 0 |
Jain Irrigation Systems Ltd-DVR | 28.27 | 0.59 | 2.13 | 54.54 | 0 |
LIC MF Gold ETF | 12429.95 | 30.30 | 0.24 | 1009.28 | 0 |
Hexa Tradex Ltd | 160.73 | -1.71 | -1.05 | 888.03 | 0 |
Commercial Syn Bags Ltd | 147.01 | 0.99 | 0.68 | 587.34 | 24.73 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Sampann Utpadan India Ltd | 33.62 | -0.04 | -0.12 | 164.10 | 41.96 |
RattanIndia Enterprises Ltd | 41.87 | -0.43 | -1.02 | 5787.56 | 0 |
Sadbhav Infrastructure Projects Ltd | 3.87 | 0.03 | 0.78 | 136.31 | 0 |
Northern ARC Capital Ltd | 251.55 | -2.30 | -0.91 | 4064.34 | 11.71 |
Spacenet Enterprises India Ltd | 6.96 | 0.25 | 3.73 | 394.01 | 174 |
Prozone Realty Ltd | 51.64 | 1.01 | 1.99 | 788.03 | 400 |
NRB Industrial Bearings Ltd | 29.43 | 0.42 | 1.45 | 71.37 | 0 |
Integra Essentia Ltd | 1.55 | -0.01 | -0.64 | 165.49 | 52.33 |
Dodla Dairy Ltd | 1227.9 | -8.70 | -0.70 | 7407.65 | 29.71 |
Indostar Capital Finance Ltd | 244.12 | 3.47 | 1.44 | 3337.44 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Mrs Bectors Food Specialities Ltd | 230.9 | -6.30 | -2.66 | 7088.41 | 63.32 |
Universus Photo Imagings Ltd | 234.45 | 3.00 | 1.30 | 256.64 | 9.58 |
Zuari Agro Chemicals Ltd | 312.85 | -8.70 | -2.71 | 1315.78 | 0 |
Waaree Renewable Technologies Ltd | 966.8 | -2.60 | -0.27 | 10078.56 | 28.48 |
Aditya Birla Capital Ltd | 347.4 | 0.60 | 0.17 | 90871.83 | 31.79 |
Prudent Corporate Advisory Services Ltd | 2593.4 | -35.50 | -1.35 | 10738.41 | 61 |
Tube Investments of India Ltd | 2595.7 | -1.70 | -0.07 | 50229.09 | 37.37 |
Healthcare Global Enterprises Ltd | 677.65 | -1.10 | -0.16 | 9555.38 | 0 |
Thyrocare Technologies Ltd | 452.9 | -4.35 | -0.95 | 7208.43 | 59.95 |
Avenue Supermarts Ltd | 3800.2 | -28.00 | -0.73 | 247291.58 | 82.97 |
L&T Finance Ltd | 303.25 | -0.25 | -0.08 | 75892.18 | 28.39 |
SRG Housing Finance Ltd | 278.2 | -9.65 | -3.35 | 436.62 | 16.03 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
ASK Automotive Ltd | 498.3 | 1.25 | 0.25 | 9823.62 | 47.01 |
Keystone Realtors Ltd | 521.1 | -10.60 | -1.99 | 6577.88 | 71.74 |
Stove Kraft Ltd | 589.25 | -19.65 | -3.23 | 1950.85 | 43.03 |
Music Broadcast Ltd | 6.61 | -0.03 | -0.45 | 228.50 | 0 |
Sanginita Chemicals Ltd | 10.12 | -0.28 | -2.69 | 26.21 | 0 |
Indigo Paints Ltd | 1153.9 | -15.30 | -1.31 | 5501.29 | 37.85 |
Veto Switchgears & Cables Ltd | 116.15 | 0.12 | 0.10 | 222.02 | 10.51 |
PB Fintech Ltd | 1916.3 | 2.30 | 0.12 | 88662.36 | 0 |
JSW Infrastructure Ltd | 289.25 | 2.75 | 0.96 | 60742.55 | 164.26 |
Aptus Value Housing Finance India Ltd | 282.25 | -0.10 | -0.04 | 14132.90 | 21.19 |
PDS Ltd | 367.1 | -6.30 | -1.69 | 5190.00 | 202.65 |
Genus Paper & Boards Ltd | 13.18 | -0.06 | -0.45 | 338.89 | 25.37 |
Eureka Forbes Ltd | 637.75 | 0.95 | 0.15 | 12334.32 | 66.91 |
Mitcon Consultancy & Engineering Services Ltd | 67.66 | -0.69 | -1.01 | 117.85 | 26.74 |
JITF Infra Logistics Ltd | 278.8 | -2.75 | -0.98 | 716.62 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 0.00 | 172.84 |
EPack Prefab Technologies Ltd | 302.25 | -9.15 | -2.94 | 3036.16 | 39.43 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
NIBE Ltd | 1137.4 | 12.60 | 1.12 | 1649.37 | 190.47 |
Snowman Logistics Ltd | 40.65 | -0.43 | -1.05 | 679.21 | 238.18 |
Updater Services Ltd | 198.84 | 12.60 | 6.77 | 1331.30 | 20.29 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
ICICI Prudential Nifty ETF | 294.03 | -0.14 | -0.05 | 36169.15 | 0 |
Nippon India ETF NIFTY 100 | 282.11 | -0.13 | -0.05 | 324.06 | 0 |
Aditya Infotech Ltd | 1531.3 | -21.80 | -1.40 | 17999.67 | 98.27 |
Wonderla Holidays Ltd | 515.3 | -7.40 | -1.42 | 3268.18 | 39.93 |
Kalyan Jewellers India Ltd | 487.2 | -1.15 | -0.24 | 50311.32 | 54.56 |
Indegene Ltd | 523.35 | -8.80 | -1.65 | 12577.00 | 60.17 |
Equitas Small Finance Bank Ltd | 61.7 | 0.14 | 0.23 | 7038.24 | 0 |
Future Lifestyle Fashions Ltd | 1.42 | -0.05 | -3.40 | 28.65 | 0 |
ICICI Prudential Nifty 100 ETF | 29.71 | 0.08 | 0.27 | 156.15 | 0 |
Greenlam Industries Ltd | 243.35 | -3.15 | -1.28 | 6209.02 | 48.04 |
Tiger Logistics (India) Ltd | 37.38 | 0.32 | 0.86 | 395.20 | 14.01 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
Gujarat Gas Ltd | 391.7 | -4.95 | -1.25 | 26964.24 | 24.16 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 10.89 |
Jindal Poly Investment & Finance Company Ltd | 1055.6 | -19.70 | -1.83 | 1109.44 | 17.55 |
Diligent Media Corporation Ltd | 4.02 | 0.01 | 0.25 | 47.32 | 11.74 |
Suyog Telematics Ltd | 615.35 | -18.10 | -2.86 | 688.55 | 18.6 |
Nippon India ETF Nifty India Consumption | 136.2 | -0.04 | -0.03 | 199.88 | 0 |
Aarvi Encon Ltd | 128.48 | -1.02 | -0.79 | 190.29 | 18.95 |
Nippon India ETF Nifty Dividend Opportunities 50 | 83.33 | -0.19 | -0.23 | 77.39 | 0 |
Nath Bio-Genes (India) Ltd | 161.51 | 2.59 | 1.63 | 306.93 | 6.5 |
Dhunseri Tea & Industries Ltd | 161.98 | 0.65 | 0.40 | 170.20 | 0 |
Agri-Tech (India) Ltd | 162.58 | 2.24 | 1.40 | 96.57 | 0 |
Simbhaoli Sugars Ltd | 9.2 | -0.23 | -2.44 | 37.98 | 1.54 |
Race Eco Chain Ltd | 142.02 | -0.79 | -0.55 | 245.09 | 62.31 |
Suumaya Industries Ltd | 1.5 | -0.02 | -1.32 | 10.10 | 0 |
Quess Corp Ltd | 217.36 | 4.39 | 2.06 | 3243.07 | 15.62 |
Crayons Advertising Ltd | 39 | -1.85 | -4.53 | 95.28 | 14.18 |
R&B Denims Ltd | 119.86 | 1.41 | 1.19 | 1078.42 | 46.85 |
HPL Electric & Power Ltd | 411.95 | -1.30 | -0.31 | 2648.86 | 30.24 |
Moneyboxx Finance Ltd | 62.97 | -0.72 | -1.13 | 458.95 | 0 |
KHFM Hospitality & Facility Mgt. Services Ltd | 63.15 | 0.75 | 1.20 | 136.61 | 42.1 |
CPSE ETF | 91.18 | 0.02 | 0.02 | 29076.86 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Matrimony.com Ltd | 529.65 | -1.80 | -0.34 | 1142.11 | 33.54 |
Ganesh Consumer Products Ltd | 227.15 | -2.35 | -1.02 | 917.98 | 27.67 |
Unilex Colour & Chemical Ltd | 35.65 | -1.35 | -3.65 | 48.54 | 7.68 |
Jubilant Agri & Consumer Products Ltd | 2378.7 | 56.50 | 2.43 | 3603.56 | 28.82 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 22.7 |
Manba Finance Ltd | 140.66 | -0.27 | -0.19 | 706.67 | 16.8 |
L&T Technology Services Ltd | 4608.1 | -88.10 | -1.88 | 48840.94 | 39.71 |
Jupiter Life Line Hospitals Ltd | 1399.5 | -0.30 | -0.02 | 9175.96 | 47.74 |
Parag Milk Foods Ltd | 297.3 | -4.90 | -1.62 | 3719.51 | 24.05 |
Shyam Metalics & Energy Ltd | 823.75 | -2.50 | -0.30 | 22993.49 | 44.04 |
CMS Info Systems Ltd | 349 | -2.40 | -0.68 | 5740.09 | 17.82 |
Navkar Corporation Ltd | 101.67 | -2.74 | -2.62 | 1530.33 | 0 |
Gulf Oil Lubricants India Ltd | 1195.3 | -22.40 | -1.84 | 5895.17 | 15.77 |
AAVAS Financiers Ltd | 1511.8 | 28.80 | 1.94 | 11970.36 | 19.82 |
Inox Wind Ltd | 126.75 | -0.35 | -0.28 | 21905.41 | 37.26 |
Continental Seeds and Chemicals Ltd | 24.4 | 1.00 | 4.27 | 33.43 | 56.74 |
Ramdevbaba Solvent Ltd | 95.8 | -1.20 | -1.24 | 219.01 | 14.56 |
Antony Waste Handling Cell Ltd | 522 | -15.05 | -2.80 | 1481.74 | 0 |
Studds Accessories Ltd | 537.9 | -7.15 | -1.31 | 2116.82 | 29.81 |
Aurum Proptech Ltd | 189.19 | 1.14 | 0.61 | 1358.51 | 0 |
Yasho Industries Ltd | 1452.2 | -0.10 | -0.01 | 1750.93 | 147.81 |
Mask Investments Ltd | 161.55 | 6.31 | 4.06 | 49.30 | 0 |
Uniparts India Ltd | 487.25 | -7.85 | -1.59 | 2199.19 | 23.58 |
Globe Enterprises (India) Ltd | 2.68 | 0.01 | 0.37 | 120.71 | 19.14 |
Ascom Leasing & Investments Ltd | 121 | 1.00 | 0.83 | 141.74 | 27.69 |
Narayana Hrudayalaya Ltd | 1876.2 | -0.40 | -0.02 | 38342.17 | 82.5 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Suryoday Small Finance Bank Ltd | 140.53 | -3.78 | -2.62 | 1493.69 | 23 |
Coffee Day Enterprises Ltd | 35.6 | -0.10 | -0.28 | 752.06 | 0 |
Global Surfaces Ltd | 106.56 | 0.84 | 0.79 | 451.62 | 103.76 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Laxmi India Finance Ltd | 125.51 | -2.02 | -1.58 | 656.01 | 16.53 |
India Shelter Finance Corporation Ltd | 817.15 | -20.80 | -2.48 | 8875.93 | 19.96 |
Quality Power Electrical Equipments Ltd | 727.9 | -13.00 | -1.75 | 5637.16 | 141.7 |
Intellect Design Arena Ltd | 1010.2 | -10.80 | -1.06 | 14073.65 | 56.41 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 0.00 | 13.84 |
LIC Nomura MF G-Sec Long Term ETF | 28.74 | 0.19 | 0.67 | 2209.46 | 0 |
Sahaj Solar Ltd | 169.1 | 1.70 | 1.02 | 371.55 | 14.4 |
Arvind Port & Infra Ltd | 43 | 0.40 | 0.94 | 73.38 | 10.36 |
HEC Infra Projects Ltd | 123.23 | -0.51 | -0.41 | 133.56 | 12.52 |
Tirupati Forge Ltd | 31.34 | -0.75 | -2.34 | 389.49 | 72.88 |
Manaksia Aluminium Company Ltd | 25.03 | 0.22 | 0.89 | 164.03 | 26.55 |
Manaksia Coated Metals & Industries Ltd | 132.47 | 1.58 | 1.21 | 1401.98 | 36.57 |
Monte Carlo Fashions Ltd | 702.05 | -22.80 | -3.15 | 1455.49 | 17.17 |
Manaksia Steels Ltd | 76.95 | 1.44 | 1.91 | 504.28 | 28.97 |
Heads UP Ventures Ltd | 9.16 | -0.25 | -2.66 | 20.23 | 4.05 |
Rhetan TMT Ltd | 24.41 | 0.01 | 0.04 | 1945.17 | 348.57 |
Fusion Finance Ltd | 162.06 | -0.19 | -0.12 | 1637.19 | 0 |
Kotak Nifty Bank ETF | 611.16 | -1.43 | -0.23 | 6461.91 | 0 |
UFO Moviez India Ltd | 84.22 | -1.16 | -1.36 | 326.90 | 17.29 |
Cartrade Tech Ltd | 2789 | -3.90 | -0.14 | 13343.39 | 136.68 |
Bombay Super Hybrid Seeds Ltd | 113.6 | 13.48 | 13.46 | 1192.09 | 43.03 |
Landmark Cars Ltd | 482.9 | -0.80 | -0.17 | 2002.34 | 55.44 |
Accuracy Shipping Ltd | 5.85 | 0.10 | 1.74 | 88.08 | 32.56 |
Metropolis Healthcare Ltd | 1887.3 | -18.70 | -0.98 | 9780.36 | 73.27 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
Bharat Road Network Ltd | 22.13 | -0.20 | -0.90 | 185.78 | 0 |
Amber Enterprises India Ltd | 6660 | 5.50 | 0.08 | 23424.58 | 192.47 |
Computer Age Management Services Ltd | 760.1 | -0.10 | -0.01 | 18823.92 | 42.75 |
SBI Nifty Next 50 ETF | 735.69 | -0.38 | -0.05 | 2699.07 | 0 |
Vintage Coffee & Beverages Ltd | 156.63 | -3.06 | -1.92 | 2262.34 | 205.79 |
Laurus Labs Ltd | 1084.8 | 16.40 | 1.54 | 58563.64 | 85.76 |
Vishwaraj Sugar Industries Ltd | 6.96 | -0.02 | -0.29 | 151.61 | 0 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Srivasavi Adhesive Tapes Ltd | 48 | 0.35 | 0.73 | 68.04 | 10.19 |
IDFC First Bank Ltd | 84.24 | -0.76 | -0.89 | 72403.38 | 49.54 |
Hindcon Chemicals Ltd | 27.34 | 0.04 | 0.15 | 139.96 | 33.75 |
Pudumjee Paper Products Ltd | 95.55 | -2.30 | -2.35 | 907.25 | 9.96 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 0.00 | 197.93 |
Sakar Healthcare Ltd | 424.8 | -2.10 | -0.49 | 945.18 | 48.33 |
Nippon India ETF Nifty 50 Value 20 | 155.94 | 0.02 | 0.01 | 161.32 | 0 |
Imagicaaworld Entertainment Ltd | 47.05 | -1.72 | -3.53 | 2662.38 | 85.2 |
Par Drugs & Chemicals Ltd | 107.47 | 2.47 | 2.35 | 132.24 | 13.66 |
AGI Infra Ltd | 253.7 | -11.30 | -4.26 | 3099.38 | 40.41 |
Emkay Taps & Cutting Tools Ltd | 117 | -4.20 | -3.47 | 124.85 | 0 |
Balkrishna Paper Mills Ltd | 18.4 | 0.00 | 0.00 | 59.28 | 0 |
Ganges Securities Ltd | 137.63 | -1.53 | -1.10 | 137.68 | 33.08 |
Magadh Sugar & Energy Ltd | 511.6 | -3.40 | -0.66 | 720.93 | 8.73 |
Avadh Sugar & Energy Ltd | 371.85 | -5.55 | -1.47 | 744.38 | 11.73 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Palash Securities Ltd | 109.44 | 2.43 | 2.27 | 109.47 | 30.7 |
Yudiz Solutions Ltd | 27 | -1.00 | -3.57 | 27.86 | 0 |
InfoBeans Technologies Ltd | 758.15 | -39.40 | -4.94 | 1837.74 | 35.37 |
Ahimsa Industries Ltd | 23.75 | -1.25 | -5.00 | 13.00 | 0 |
Infibeam Avenues Ltd | 16.47 | -0.38 | -2.26 | 4605.73 | 35.06 |
SBI ETF Nifty Bank | 605.45 | -1.19 | -0.20 | 4070.73 | 0 |
Fine Organic Industries Ltd | 4182.8 | -73.60 | -1.73 | 12824.45 | 35.58 |
Shyam Century Ferrous Ltd | 6.26 | 0.00 | 0.00 | 132.82 | 0 |
Mohini Health & Hygiene Ltd | 40 | -0.50 | -1.23 | 72.94 | 7.07 |
SAB Events & Governance Now Media Ltd | 8.3 | -0.14 | -1.66 | 8.70 | 0 |
ERIS Lifesciences Ltd | 1545 | -7.00 | -0.45 | 21045.51 | 74.65 |
Highway Infrastructure Ltd | 57.76 | -1.22 | -2.07 | 414.26 | 12.52 |
Perfect Infraengineers Ltd | 3.75 | 0.15 | 4.17 | 6.56 | 7.98 |
Rudra Global Infra Products Ltd | 25.44 | -0.30 | -1.17 | 255.27 | 32.74 |
Shriram Properties Ltd | 86.05 | -0.93 | -1.07 | 1468.48 | 0 |
BIGBLOC Construction Ltd | 67.59 | -1.41 | -2.04 | 956.91 | 0 |
Inox Green Energy Services Ltd | 210.4 | 1.97 | 0.95 | 7883.80 | 170.98 |
Quick Heal Technologies Ltd | 274.85 | -3.25 | -1.17 | 1489.68 | 0 |
SBI ETF Nifty 50 | 279.3 | -0.18 | -0.06 | 217087.42 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 155.32 | -0.28 | -0.18 | 89.02 | 0 |
Bella Casa Fashion & Retail Ltd | 378.45 | -4.15 | -1.08 | 506.65 | 26.73 |
Bharat Wire Ropes Ltd | 182.03 | 3.92 | 2.20 | 1248.45 | 16.99 |
Crompton Greaves Consumer Electricals Ltd | 257.4 | -2.30 | -0.89 | 16574.37 | 33.63 |
UTI Nifty 50 ETF | 287.89 | -0.26 | -0.09 | 69354.21 | 0 |
UTI BSE Sensex ETF | 940.88 | 1.63 | 0.17 | 54423.43 | 0 |
GVP Infotech Ltd | 9.37 | 0.05 | 0.54 | 152.60 | 0 |
Pritika Auto Industries Ltd | 13.11 | -0.08 | -0.61 | 218.30 | 15.45 |
Clean Science & Technology Ltd | 896.9 | -9.95 | -1.10 | 9531.94 | 32.42 |
Anupam Rasayan India Ltd | 1321 | -11.40 | -0.86 | 15039.36 | 116.91 |
Lloyds Engineering Works Ltd | 56.63 | -1.99 | -3.39 | 6601.27 | 64.86 |
LIC Nomura MF ETF - SENSEX | 963.02 | 6.88 | 0.72 | 794.70 | 0 |
Gateway Distriparks Ltd | 62.74 | -1.01 | -1.58 | 3134.77 | 12.32 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 290.39 | -0.70 | -0.24 | 914.31 | 0 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Transrail Lighting Ltd | 594.25 | -7.40 | -1.23 | 7978.16 | 18.95 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 0.00 | 0 |
360 ONE WAM Ltd | 1196 | 14.30 | 1.21 | 48470.34 | 164.11 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
K.P. Energy Ltd | 349.4 | -7.10 | -1.99 | 2337.73 | 17.62 |
Adani Energy Solutions Ltd | 996.55 | 1.95 | 0.20 | 119713.82 | 193.44 |
HDFC Nifty 50 ETF | 292.55 | 0.05 | 0.02 | 4734.90 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 0.00 | 140.03 |
Shiva Mills Ltd | 60.7 | 0.44 | 0.73 | 52.46 | 0 |
United Polyfab Gujarat Ltd | 26.49 | 1.14 | 4.50 | 607.99 | 27.03 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Sagardeep Alloys Ltd | 25.7 | 0.18 | 0.71 | 43.84 | 22.35 |
KKV Agro Powers Ltd | 634 | 30.00 | 4.97 | 39.53 | 23.82 |
SBI-ETF 10 Year GILT | 259.84 | 2.31 | 0.90 | 3291.10 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 0.00 | 0 |
HDFC S&P BSE Sensex ETF | 96.16 | -0.15 | -0.16 | 1018.40 | 0 |
Wealth First Portfolio Managers Ltd | 940.9 | -8.55 | -0.90 | 1002.53 | 31.66 |
Pricol Ltd | 631.3 | -8.00 | -1.25 | 7694.38 | 51.93 |
Dishman Carbogen Amcis Ltd | 254.8 | -0.88 | -0.34 | 3994.83 | 0 |
Raghav Productivity Enhancers Ltd | 989.8 | -15.00 | -1.49 | 4544.37 | 167.99 |
Anand Rathi Wealth Ltd | 3062.5 | 32.00 | 1.06 | 25425.07 | 75.32 |
TCI Express Ltd | 586.05 | -0.25 | -0.04 | 2251.54 | 25.78 |
LIC Nomura MF ETF - Nifty 100 | 290.5 | -0.09 | -0.03 | 778.41 | 0 |
Digjam Ltd | 51.09 | 0.64 | 1.27 | 102.18 | 93.84 |
NINtec Systems Ltd | 405.1 | -0.65 | -0.16 | 752.51 | 29.54 |
Bajaj Healthcare Ltd | 426.15 | 10.50 | 2.53 | 1345.92 | 26.26 |
Gokul Agro Resources Ltd | 184.9 | -2.15 | -1.15 | 5456.15 | 22.4 |
Lasa Supergenerics Ltd | 9.19 | 0.03 | 0.33 | 46.04 | 92.9 |
Bajaj Housing Finance Ltd | 95.16 | -0.69 | -0.72 | 79290.50 | 33.64 |
Vikram Solar Ltd | 241.45 | -2.45 | -1.00 | 8748.46 | 23.89 |
Crown Lifters Ltd | 136.13 | -0.18 | -0.13 | 152.78 | 14.09 |
AVSL Industries Ltd | 126 | 6.00 | 5.00 | 67.17 | 26.42 |
Swiggy Ltd | 400.05 | -5.00 | -1.23 | 110426.34 | 0 |
Yatra Online Ltd | 179.48 | 0.20 | 0.11 | 2816.33 | 93.39 |
Gretex Industries Ltd | 190 | -9.90 | -4.95 | 294.62 | 124.18 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.21 | 0.23 | 0.79 | 2693.95 | 0 |
ICICI Prudential NV20 ETF | 15.19 | 0.00 | 0.00 | 195.35 | 0 |
Nandani Creation Ltd | 28.77 | 0.48 | 1.70 | 54.92 | 29.66 |
Brainbees Solutions Ltd | 296.7 | -2.80 | -0.93 | 15487.52 | 180.55 |
One Mobikwik Systems Ltd | 233.97 | -0.72 | -0.31 | 1840.37 | 0 |
Allied Blenders & Distillers Ltd | 621.45 | -4.85 | -0.77 | 17382.59 | 63.8 |
Archean Chemical Industries Ltd | 523.7 | 9.15 | 1.78 | 6465.52 | 31.5 |
S J S Enterprises Ltd | 1752.5 | -27.10 | -1.52 | 5599.13 | 53.22 |
Sai Life Sciences Ltd | 900.7 | -1.10 | -0.12 | 19025.60 | 67.33 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
