Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Prolife Industries Ltd | 80 | 0.00 | 0.00 | 32.75 | 7.7 |
Maheshwari Logistics Ltd | 71.61 | -1.79 | -2.44 | 211.95 | 14.28 |
Lakshmi Finance & Industrial Corporation Ltd | 131.49 | -1.57 | -1.18 | 39.45 | 28.93 |
Panache Digilife Ltd | 515 | -10.00 | -1.90 | 824.72 | 39.89 |
Sunrakshakk Industries India Ltd | 359.65 | -6.55 | -1.79 | 1115.16 | 54.77 |
Muthoot Microfin Ltd | 178.84 | -2.72 | -1.50 | 3049.08 | 12.62 |
RRIL Ltd | 15.66 | -0.35 | -2.19 | 189.82 | 162 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
M Tek Copper Ltd | 58.6 | -0.76 | -1.28 | 159.06 | 35.76 |
We Win Ltd | 48.59 | 0.33 | 0.68 | 49.37 | 11.14 |
Focus Lighting & Fixtures Ltd | 58.73 | -0.71 | -1.19 | 396.10 | 65.32 |
RKEC Projects Ltd | 22.78 | -1.48 | -6.10 | 58.82 | 0 |
G-Tec Janix Education Ltd | 26.97 | 0.45 | 1.70 | 27.48 | 0 |
Jullundur Motor Agency (Delhi) Ltd | 87.81 | -0.38 | -0.43 | 200.57 | 7.6 |
Zota Health Care Ltd | 1322.2 | -14.40 | -1.08 | 4579.12 | 188.79 |
Brigade Hotel Ventures Ltd | 55.52 | -0.61 | -1.09 | 2108.89 | 32.53 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
TBO Tek Ltd | 1654.8 | -42.10 | -2.48 | 17969.11 | 303.05 |
Global Education Ltd | 133.61 | -1.79 | -1.32 | 680.09 | 27.92 |
IRIS Regtech Solutions Ltd | 226.57 | -9.37 | -3.97 | 466.01 | 37.77 |
Ecos (India) Mobility & Hospitality Ltd | 106.36 | -2.06 | -1.90 | 638.16 | 11.14 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Ujjivan Small Finance Bank Ltd | 63.09 | -1.62 | -2.50 | 12293.34 | 13.93 |
RMC Switchgears Ltd | 208.96 | -10.93 | -4.97 | 221.12 | 16.27 |
PSP Projects Ltd | 779.1 | -27.55 | -3.42 | 3088.49 | 47.86 |
Kalyani Steels Ltd | 952.35 | -12.35 | -1.28 | 4157.30 | 15.77 |
Aditya Vision Ltd | 595.15 | -24.35 | -3.93 | 7685.65 | 57.07 |
Niraj Ispat Industries Ltd | 301 | 12.40 | 4.30 | 18.06 | 11.39 |
Geekay Wires Ltd | 31.87 | -1.03 | -3.13 | 333.11 | 12.01 |
TruCap Finance Ltd | 4.11 | -0.09 | -2.14 | 48.85 | 0 |
Kothari Sugars & Chemicals Ltd | 26.75 | -0.77 | -2.80 | 221.73 | 0 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Jalan Transolutions (India) Ltd | 1.75 | 0.05 | 2.94 | 2.54 | 42.5 |
Accord Synergy Ltd | 188.45 | -9.90 | -4.99 | 72.97 | 54.62 |
Country Condos Ltd | 6.45 | -0.01 | -0.15 | 50.05 | 80.13 |
Total Transport Systems Ltd | 70.34 | -0.52 | -0.73 | 113.44 | 14.58 |
South Indian Bank Ltd | 48.64 | -1.31 | -2.62 | 12741.27 | 8.66 |
Dev Information Technology Ltd | 22.16 | -0.12 | -0.54 | 126.28 | 27.34 |
Manorama Industries Ltd | 1865.1 | -7.70 | -0.41 | 11772.96 | 44.75 |
Indokem Ltd | 609 | -4.25 | -0.69 | 1698.39 | 0 |
Travel Food Services Ltd | 1203 | -10.30 | -0.85 | 15844.73 | 40.17 |
Hexagon Nutrition Ltd | 64.35 | -0.75 | -1.15 | 790.98 | 19.14 |
Sikko Industries Ltd | 6.53 | 0.02 | 0.31 | 285.23 | 46.5 |
Creative Newtech Ltd | 1072.7 | -25.50 | -2.32 | 1610.84 | 43.51 |
Choice International Ltd | 756.9 | 5.85 | 0.78 | 16861.95 | 0 |
Afcons Infrastructure Ltd | 251.65 | -0.85 | -0.34 | 9255.30 | 36.79 |
Mafatlal Industries Ltd | 115.41 | -1.51 | -1.29 | 833.02 | 13.83 |
Vadivarhe Speciality Chemicals Ltd | 19.5 | -0.75 | -3.70 | 29.25 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Chemcrux Enterprises Ltd | 78.78 | -1.09 | -1.36 | 116.66 | 19.06 |
Kanchi Karpooram Ltd | 379.9 | -10.60 | -2.71 | 165.02 | 22.42 |
Larsen & Toubro Ltd | 3766.4 | -109.80 | -2.83 | 518217.09 | 39.72 |
Happiest Minds Technologies Ltd | 307.15 | -3.35 | -1.08 | 4677.12 | 25.03 |
Emami Ltd | 388.75 | -0.50 | -0.13 | 16968.94 | 19.53 |
TCC Concept Ltd | 49.35 | -1.40 | -2.76 | 1172.75 | 26.94 |
Salasar Techno Engineering Ltd | 4.51 | -0.19 | -4.04 | 788.33 | 20.52 |
The Ramco Cements Ltd | 848.65 | -18.90 | -2.18 | 20052.95 | 109.82 |
Airan Ltd | 16.69 | -0.34 | -2.00 | 208.66 | 14.19 |
Max Financial Services Ltd | 1444 | -14.00 | -0.96 | 49834.57 | 0 |
GTPL Hathway Ltd | 54.86 | -1.71 | -3.02 | 616.97 | 131.74 |
Euro Panel Products Ltd | 149.93 | -0.63 | -0.42 | 367.33 | 14.18 |
Transwind Infrastructures Ltd | 11.3 | 0.50 | 4.63 | 8.64 | 10 |
CG-VAK Software & Exports Ltd | 151.69 | -1.72 | -1.12 | 76.61 | 7.84 |
IndiGrid Infrastructure Trust | 172.53 | -0.44 | -0.25 | 19635.27 | 12.94 |
Kothari Industrial Corporation Ltd | 151.06 | 0.65 | 0.43 | 1631.78 | 0 |
Five-Star Business Finance Ltd | 518.35 | -2.60 | -0.50 | 15301.47 | 13.92 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Shrenik Ltd | 0.29 | 0.00 | 0.00 | 17.75 | 0 |
Manugraph India Ltd | 18.83 | -0.99 | -4.99 | 57.27 | 0 |
Prabha Energy Ltd | 223.39 | -7.48 | -3.24 | 3486.82 | 0 |
Axis Nifty 50 ETF | 252.96 | -6.03 | -2.33 | 994.69 | 0 |
Vaishali Pharma Ltd | 8.5 | -0.12 | -1.39 | 110.89 | 26.12 |
Phoenix Mills Ltd | 1952.2 | -26.20 | -1.32 | 69825.87 | 225.23 |
Trejhara Solutions Ltd | 139.74 | -5.05 | -3.49 | 337.01 | 39.51 |
Whirlpool of India Ltd | 917.1 | -1.80 | -0.20 | 11635.42 | 52.67 |
M K Proteins Ltd | 3.97 | -0.06 | -1.49 | 149.02 | 30.85 |
Pulz Electronics Ltd | 21.2 | 0.75 | 3.67 | 46.23 | 13.11 |
Ace Integrated Solutions Ltd | 17.02 | -0.56 | -3.19 | 17.36 | 0 |
Univastu India Ltd | 132.79 | -5.29 | -3.83 | 477.87 | 16.19 |
Zydus Wellness Ltd | 524.4 | 3.80 | 0.73 | 16684.35 | 368.16 |
Capacite Infraprojects Ltd | 184.41 | -6.73 | -3.52 | 1560.18 | 9.48 |
Jocil Ltd | 147 | -0.60 | -0.41 | 130.54 | 15.87 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Dalmia Bharat Ltd | 1651.6 | -48.60 | -2.86 | 30978.39 | 238.16 |
Lexus Granito (India) Ltd | 12.18 | 0.00 | 0.00 | 25.32 | 0 |
Lambodhara Textiles Ltd | 135.19 | -9.38 | -6.49 | 140.29 | 12.18 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Apex Frozen Foods Ltd | 338.65 | -8.95 | -2.57 | 1058.28 | 21.98 |
Manomay Tex India Ltd | 228.58 | -0.54 | -0.24 | 412.56 | 20.4 |
Cummins India Ltd | 4855 | -90.00 | -1.82 | 134580.60 | 58.35 |
Shanti Overseas (India) Ltd | 5.67 | -0.01 | -0.18 | 6.30 | 0 |
IRB InvIT Fund | 64.33 | -0.29 | -0.45 | 5088.17 | 5.93 |
Sunil Healthcare Ltd | 70.9 | 0.00 | 0.00 | 72.71 | 16.06 |
Modi Rubber Ltd | 121 | -0.62 | -0.51 | 302.98 | 0 |
Praxis Home Retail Ltd | 4.84 | 0.17 | 3.64 | 89.93 | 0 |
Servotech Renewable Power System Ltd | 72.34 | 1.58 | 2.23 | 1633.77 | 40.2 |
NBI Industrial Finance Company Ltd | 1948.2 | 21.80 | 1.13 | 575.66 | 41 |
Kirloskar Brothers Ltd | 1732.3 | -39.60 | -2.23 | 13756.01 | 50.98 |
Maharashtra Scooters Ltd | 12804 | -248.00 | -1.90 | 14633.14 | 53.47 |
Signpost India Ltd | 264.4 | -6.80 | -2.51 | 1413.22 | 19.72 |
NCL Industries Ltd | 175.81 | -3.45 | -1.92 | 795.24 | 6.57 |
MRF Ltd | 123425 | -610.00 | -0.49 | 52346.31 | 21.99 |
Solara Active Pharma Sciences Ltd | 736.3 | -2.85 | -0.39 | 3573.43 | 0 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Ravindra Energy Ltd | 148.07 | -0.70 | -0.47 | 2940.11 | 36.41 |
Excelsoft Technologies Ltd | 84.13 | -2.49 | -2.87 | 968.20 | 20.55 |
Kirloskar Pneumatic Company Ltd | 678.65 | -13.30 | -1.92 | 8817.45 | 32.92 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Mangalam Cement Ltd | 1000.5 | -28.10 | -2.73 | 2751.10 | 21.78 |
Sudeep Pharma Ltd | 1138.8 | -26.10 | -2.24 | 12862.59 | 113.57 |
KSB Ltd | 801.25 | -17.85 | -2.18 | 13944.89 | 55.64 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
LMW Ltd | 16966 | -167.00 | -0.97 | 18124.78 | 89.14 |
Indian Energy Exchange Ltd | 111.35 | -1.35 | -1.20 | 9929.00 | 20.61 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Trent Ltd | 2626 | -43.30 | -1.62 | 140026.80 | 67.79 |
Hisar Metal Industries Ltd | 151.96 | -0.92 | -0.60 | 82.06 | 17.9 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Milkfood Ltd | 83.65 | 1.09 | 1.32 | 214.11 | 4.65 |
The Byke Hospitality Ltd | 29.13 | -0.63 | -2.12 | 152.29 | 22.99 |
Mysore Petro Chemicals Ltd | 128.76 | -0.23 | -0.18 | 84.77 | 14.12 |
Priority Jewels Ltd | 300.93 | -10.80 | -3.46 | 541.67 | 31.01 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Shakti Pumps (India) Ltd | 465.15 | -1.75 | -0.37 | 5739.86 | 29.95 |
Peninsula Land Ltd | 15.76 | -0.94 | -5.63 | 522.80 | 0 |
Orient Paper & Industries Ltd | 16.61 | -0.15 | -0.89 | 352.44 | 0 |
Almondz Global Securities Ltd | 21.09 | -0.29 | -1.36 | 368.86 | 85.52 |
Madhya Pradesh Today Media Ltd | 41.55 | 0.00 | 0.00 | 18.98 | 6.38 |
Manav Infra Projects Ltd | 40.75 | 0.75 | 1.88 | 53.63 | 13.19 |
Lakshmi Precision Screws Ltd | 5.09 | 0.00 | 0.00 | 5.57 | 0 |
Lords Chloro Alkali Ltd | 148.2 | 0.00 | 0.00 | 424.65 | 12.85 |
Mahindra & Mahindra Ltd | 2995 | -40.00 | -1.32 | 372436.88 | 23.06 |
Astron Paper & Board Mill Ltd | 2.95 | -0.02 | -0.67 | 13.72 | 0 |
Oriental Hotels Ltd | 138.03 | -2.90 | -2.06 | 2465.20 | 34.03 |
NELCO Ltd | 916.45 | -60.05 | -6.15 | 2091.34 | 242.67 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Swelect Energy Systems Ltd | 590.4 | 3.40 | 0.58 | 894.97 | 25.05 |
ESDS Software Solution Ltd | 1672.5 | -88.00 | -5.00 | 19603.53 | 331.63 |
NOCIL Ltd | 175.17 | -13.24 | -7.03 | 2925.78 | 40.2 |
Adani Green Energy Ltd | 1235 | -61.60 | -4.75 | 203426.26 | 311.57 |
Amal Ltd | 665.55 | -8.85 | -1.31 | 822.80 | 122.82 |
Hawkins Cookers Ltd | 8082.5 | 35.00 | 0.43 | 4275.64 | 31.42 |
HeidelbergCement India Ltd | 131.45 | -3.52 | -2.61 | 2978.83 | 25.21 |
Innovative Tyres & Tubes Ltd | 62.9 | -1.25 | -1.95 | 62.90 | 0 |
Milton Industries Ltd | 35.1 | 0.70 | 2.03 | 59.65 | 33.11 |
Kesoram Industries Ltd | 11.02 | -0.55 | -4.75 | 342.40 | 13.81 |
Shree Tirupati Balajee FIBC Ltd | 292.5 | -14.50 | -4.72 | 296.30 | 101.21 |
UTI Nifty Next 50 ETF | 76.1 | -1.55 | -2.00 | 2192.95 | 0 |
Dr Agarwals Health Care Ltd | 503.6 | 3.60 | 0.72 | 15965.44 | 324.55 |
Signet Industries Ltd | 69.04 | 1.02 | 1.50 | 203.23 | 8.55 |
Aye Finance Ltd | 162.49 | -4.76 | -2.85 | 4010.06 | 17.38 |
Rane Holdings Ltd | 1584.4 | 3.80 | 0.24 | 2262.52 | 25.99 |
Permanent Magnets Ltd | 825.7 | -26.75 | -3.14 | 710.10 | 35.81 |
Sportking India Ltd | 207.42 | -6.20 | -2.90 | 2635.73 | 16.79 |
Goldstar Power Ltd | 11.15 | 0.50 | 4.69 | 319.11 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Beta Drugs Ltd | 2040.3 | -58.40 | -2.78 | 2261.85 | 145.14 |
Bosch Ltd | 47020 | -1230.00 | -2.55 | 138690.66 | 60.2 |
Premier Ltd | 2.7 | -0.10 | -3.57 | 8.20 | 0 |
Surya Roshni Ltd | 220.1 | -7.35 | -3.23 | 4790.17 | 15.86 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Makers Laboratories Ltd | 181.13 | -7.27 | -3.86 | 106.87 | 0 |
Felix Industries Ltd | 198 | -4.45 | -2.20 | 340.69 | 15.56 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21 | -0.18 | -0.85 | 3453.92 | 0 |
Nirlon Ltd | 608 | 2.90 | 0.48 | 5479.30 | 15.31 |
Oswal Agro Mills Ltd | 33.67 | -0.33 | -0.97 | 451.95 | 376.56 |
Vertoz Ltd | 36.17 | -0.12 | -0.33 | 308.28 | 52.59 |
ANI Integrated Services Ltd | 57.85 | 2.75 | 4.99 | 67.61 | 30.44 |
Corona Remedies Ltd | 2053.3 | -64.40 | -3.04 | 12558.00 | 61.1 |
Prakash Industries Ltd | 115.68 | -3.13 | -2.63 | 2071.62 | 6.79 |
Worth Peripherals Ltd | 146.86 | 1.92 | 1.32 | 231.32 | 11.78 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 12.98 |
Pashupati Cotspin Ltd | 77.27 | -2.42 | -3.04 | 1219.63 | 80.43 |
Rallis India Ltd | 199.42 | -0.96 | -0.48 | 3878.10 | 17.07 |
Navkar Urbanstructure Ltd | 0.88 | -0.01 | -1.12 | 98.74 | 30.67 |
Schaeffler India Ltd | 3955.5 | -52.20 | -1.30 | 61825.92 | 48.49 |
Pfizer Ltd | 3968 | -32.80 | -0.82 | 18152.70 | 23.83 |
Raymond Ltd | 1179.95 | -16.70 | -1.40 | 7855.37 | 0 |
Shaily Engineering Plastics Ltd | 3033.5 | -108.80 | -3.46 | 13952.66 | 81.65 |
ICE Make Refrigeration Ltd | 648.75 | -15.05 | -2.27 | 1023.71 | 96.34 |
Orient Ceratech Ltd | 45.86 | -1.94 | -4.06 | 548.67 | 19.97 |
CSM Technologies Ltd | 98.31 | -4.04 | -3.95 | 507.31 | 22.49 |
CRESTO TECHNO LIMITED | 23.83 | 1.80 | 8.17 | 32.97 | 0 |
D.P. Abhushan Ltd | 1388.2 | -29.50 | -2.08 | 3168.97 | 13.5 |
AMJ Land Holdings Ltd | 38.05 | 0.35 | 0.93 | 156.01 | 11.09 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Shree Ganesh Remedies Ltd | 680.05 | 6.30 | 0.94 | 873.02 | 55.89 |
SMC Global Securities Ltd | 97.23 | 11.63 | 13.59 | 2036.00 | 21.47 |
Omfurn India Ltd | 51.45 | -1.50 | -2.83 | 60.58 | 9.81 |
Shradha Realty Ltd | 29.48 | -0.27 | -0.91 | 238.78 | 11.4 |
D P Wires Ltd | 158.41 | -5.02 | -3.07 | 245.54 | 13.58 |
H.G. Infra Engineering Ltd | 444.55 | -8.55 | -1.89 | 2897.18 | 13.02 |
Seshasayee Paper & Boards Ltd | 242.23 | -4.04 | -1.64 | 1527.70 | 18.43 |
PCBL Chemical Ltd | 332.55 | -7.05 | -2.08 | 13084.60 | 51.68 |
Share India Securities Ltd | 206.1 | -3.52 | -1.68 | 4509.99 | 14.32 |
Shree Ram Proteins Ltd | 0.34 | 0.01 | 3.03 | 7.28 | 0 |
Saurashtra Cement Ltd | 53.35 | -2.37 | -4.25 | 593.72 | 38.72 |
Mukand Ltd | 171.03 | 3.98 | 2.38 | 2471.31 | 3.61 |
Shalimar Paints Ltd | 74.4 | -2.45 | -3.19 | 622.81 | 0 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
SMVD Poly Pack Ltd | 14.6 | -0.75 | -4.89 | 14.64 | 0 |
Dharan Infra-EPC Ltd | 0.14 | 0.00 | 0.00 | 73.20 | 0 |
Rollatainers Ltd | 5.51 | -0.28 | -4.84 | 137.82 | 0 |
Career Point Edutech Ltd | 173.92 | -3.22 | -1.82 | 316.41 | 13.6 |
Siemens Ltd | 3785.5 | -91.50 | -2.36 | 134809.42 | 107.66 |
Mohit Industries Ltd | 22.89 | -0.11 | -0.48 | 32.41 | 0 |
SG Mart Ltd | 729.5 | -1.50 | -0.21 | 9197.13 | 101.46 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Ajooni Biotech Ltd | 3.14 | -0.05 | -1.57 | 54.08 | 13.87 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Southern Petrochemicals Industries Corporation Ltd | 62.75 | -1.98 | -3.06 | 1277.84 | 7.65 |
Reliable Data Services Ltd | 144.24 | -3.46 | -2.34 | 148.86 | 33.13 |
TVS Srichakra Ltd | 4490.5 | -119.00 | -2.58 | 3439.72 | 33.64 |
Punjab Chemicals & Crop Protection Ltd | 1054.6 | -23.00 | -2.13 | 1292.94 | 20.22 |
Touchwood Entertainment Ltd | 60.13 | -0.01 | -0.02 | 66.63 | 20.05 |
IFGL Refractories Ltd | 192.71 | -4.74 | -2.40 | 1389.03 | 31.51 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Sheetal Cool Products Ltd | 628.5 | -3.60 | -0.57 | 659.93 | 32.28 |
Vasa Retail and Overseas Ltd | 3.55 | -0.15 | -4.05 | 2.13 | 0 |
Reliance Industries Ltd | 1197.6 | -28.40 | -2.32 | 1620656.39 | 42.31 |
R M Drip & Sprinklers Systems Ltd | 23.29 | -0.33 | -1.40 | 997.34 | 29.01 |
Sadhana Nitro Chem Ltd | 2.68 | -0.14 | -4.96 | 812.63 | 0 |
Mittal Life Style Ltd | 0.71 | 0.00 | 0.00 | 31.52 | 23.67 |
Shree Digvijay Cement Co. Ltd | 66.61 | -1.24 | -1.83 | 985.26 | 55.29 |
Silver Touch Technologies Ltd | 145.8 | -1.99 | -1.35 | 1848.89 | 42.89 |
ACME Solar Holdings Ltd | 437.9 | -5.00 | -1.13 | 30954.03 | 69.75 |
Moksh Ornaments Ltd | 9.8 | -0.12 | -1.21 | 86.48 | 8.34 |
JK Lakshmi Cement Ltd | 494.8 | -15.55 | -3.05 | 6142.67 | 15.85 |
Nila Spaces Ltd | 11 | -0.06 | -0.54 | 433.28 | 15.61 |
Vedanta Ltd | 259 | -7.35 | -2.76 | 101279.05 | 58.65 |
Apollo Micro Systems Ltd | 408.3 | 12.70 | 3.21 | 15172.41 | 113.98 |
Orient Electric Ltd | 160 | -2.26 | -1.39 | 3413.85 | 29.06 |
GACM Technologies Ltd-DVR | 0.46 | -0.02 | -4.17 | 8.72 | 1.48 |
Standard Industries Ltd | 16.63 | -0.11 | -0.66 | 106.98 | 1.71 |
Primo Chemicals Ltd | 28.13 | 2.85 | 11.27 | 681.71 | 56.16 |
Bharat 22 ETF | 110.69 | -1.71 | -1.52 | 13391.03 | 0 |
Banka Bioloo Ltd | 73.09 | -0.33 | -0.45 | 79.90 | 87.4 |
Zodiac Energy Ltd | 219.2 | -3.84 | -1.72 | 332.15 | 13.35 |
Semac Construction Ltd | 247.9 | -7.10 | -2.78 | 77.28 | 10.15 |
TVS Holdings Ltd | 12436 | -165.00 | -1.31 | 25160.64 | 79.91 |
Macpower CNC Machines Ltd | 2194.6 | 132.10 | 6.40 | 2195.51 | 53.05 |
Siyaram Silk Mills Ltd | 533.35 | -4.70 | -0.87 | 2419.81 | 10.38 |
Somany Ceramics Ltd | 620.05 | 2.00 | 0.32 | 2543.00 | 20.92 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Parampara Dairy Delights Ltd | 11.15 | -0.55 | -4.70 | 11.71 | 7.24 |
Procter & Gamble Hygiene and Health Care Ltd | 6888.5 | -149.00 | -2.12 | 22360.58 | 28.91 |
Hindware Home Innovation Ltd | 170.34 | -3.34 | -1.92 | 1424.83 | 0 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Arvee Laboratories (India) Ltd | 234.5 | 21.31 | 10.00 | 258.42 | 57.93 |
SBFC Finance Ltd | 86.82 | -2.04 | -2.30 | 9628.53 | 20.52 |
Vineet Laboratories Ltd | 35.33 | 0.48 | 1.38 | 67.86 | 59.59 |
Uniinfo Telecom Services Ltd | 11.3 | 0.33 | 3.01 | 12.08 | 0 |
Brand Concepts Ltd | 146.02 | -2.14 | -1.44 | 182.26 | 115.82 |
Talbros Automotive Components Ltd | 437.85 | -19.50 | -4.26 | 2702.77 | 31.53 |
Deccan Gold Mines Ltd | 205.1 | -7.90 | -3.71 | 4075.37 | 0 |
SML Mahindra Ltd | 6515.5 | -310.00 | -4.54 | 9427.93 | 63.13 |
One Point One Solutions Ltd | 69.43 | -0.17 | -0.24 | 1825.57 | 59.12 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
Sunteck Realty Ltd | 276.75 | -6.25 | -2.21 | 4063.85 | 243.79 |
TRF Ltd | 207.55 | -8.10 | -3.76 | 228.31 | 37.03 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
South West Pinnacle Exploration Ltd | 189.85 | 3.14 | 1.68 | 619.89 | 16.77 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Sintercom India Ltd | 76.78 | -1.15 | -1.48 | 211.36 | 129.88 |
Tata Power Company Ltd | 361.9 | -5.60 | -1.52 | 115639.34 | 132.9 |
Inventurus Knowledge Solutions Ltd | 1768.4 | -47.40 | -2.61 | 30356.91 | 50.62 |
Jindal Worldwide Ltd | 48.69 | 1.93 | 4.13 | 4881.67 | 68.78 |
Infomedia Press Ltd | 5.17 | -0.14 | -2.64 | 25.95 | 0 |
Tata Chemicals Ltd | 641.45 | -2.30 | -0.36 | 16341.58 | 25.08 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.72 | 109.45 |
Sundram Fasteners Ltd | 1166.6 | -12.30 | -1.04 | 24513.58 | 42.79 |
Innovana Thinklabs Ltd | 289.65 | -11.35 | -3.77 | 598.42 | 21.18 |
Nakoda Group of Industries Ltd | 41.2 | 1.70 | 4.30 | 72.26 | 42.9 |
SRF Ltd | 2491.5 | -48.50 | -1.91 | 73854.25 | 38.04 |
Marvel Decor Ltd | 64.9 | -0.05 | -0.08 | 115.13 | 64.26 |
DLF Ltd | 663.55 | -19.45 | -2.85 | 164249.31 | 46.83 |
Sundaram Brake Linings Ltd | 698.8 | 28.70 | 4.28 | 274.95 | 74.28 |
Ultramarine & Pigments Ltd | 419.1 | -6.20 | -1.46 | 1223.77 | 15.21 |
Viji Finance Ltd | 16.09 | -0.32 | -1.95 | 371.68 | 91.11 |
Sundaram Multi Pap Ltd | 1.13 | -0.01 | -0.88 | 53.55 | 16.29 |
Suraj Ltd | 193.45 | -4.63 | -2.34 | 355.25 | 40.89 |
Shree Cement Ltd | 22170 | -350.00 | -1.55 | 79991.02 | 52.84 |
Tara Chand Infralogistic Solutions Ltd | 47.44 | -1.02 | -2.10 | 373.95 | 16.48 |
Hemisphere Properties India Ltd | 115.95 | -4.41 | -3.66 | 3304.58 | 0 |
Praveg Ltd | 249.5 | -9.75 | -3.76 | 652.21 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Sundaram Finance Ltd | 4453.4 | -54.60 | -1.21 | 49478.99 | 25.2 |
Thomas Cook (India) Ltd | 102.18 | -1.29 | -1.25 | 4806.35 | 39.04 |
Vedant Fashions Ltd | 541.3 | 8.80 | 1.65 | 13152.41 | 33.56 |
Tata Steel Ltd | 186.3 | -1.67 | -0.89 | 232568.11 | 13.04 |
Priti International Ltd | 31.33 | -2.45 | -7.25 | 41.84 | 59.26 |
Unichem Laboratories Ltd | 536.4 | -13.30 | -2.42 | 3776.56 | 0 |
Medico Remedies Ltd | 22.3 | -3.70 | -14.23 | 185.05 | 15.75 |
Tata Consumer Products Ltd | 960 | -23.20 | -2.36 | 95010.74 | 59.04 |
Lorenzini Apparels Ltd | 8.69 | -0.14 | -1.59 | 150.11 | 27.63 |
Mahickra Chemicals Ltd | 301 | -3.80 | -1.25 | 294.25 | 57.84 |
Debock Industries Ltd | 0.65 | -0.03 | -4.41 | 10.58 | 0 |
Jubilant Pharmova Ltd | 1060.45 | -11.50 | -1.07 | 16892.97 | 0 |
TIL Ltd | 252.32 | 1.21 | 0.48 | 2083.10 | 0 |
Home First Finance Company India Ltd | 1094 | -29.10 | -2.59 | 11439.21 | 20.19 |
Tata Motors Passenger Vehicles Ltd | 281.75 | -8.70 | -3.00 | 103768.30 | 169.77 |
Aakash Exploration Services Ltd | 8.8 | -0.12 | -1.35 | 89.10 | 26.24 |
Transpek Industry Ltd | 1304.2 | -8.40 | -0.64 | 728.47 | 18.8 |
Cholamandalam Financial Holdings Ltd | 1390.4 | -10.20 | -0.73 | 26108.58 | 362.25 |
Eveready Industries India Ltd | 321.75 | -0.25 | -0.08 | 2338.71 | 14.78 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Wendt India Ltd | 8459 | -187.00 | -2.16 | 1691.80 | 67.01 |
Texmaco Infrastructure & Holdings Ltd | 116.56 | -1.69 | -1.43 | 1485.28 | 188.49 |
W S Industries (India) Ltd | 55.7 | -0.24 | -0.43 | 422.74 | 194.31 |
ESAF Small Finance Bank Ltd | 43 | 0.14 | 0.33 | 2219.32 | 0 |
Universal Cables Ltd | 1427.1 | -66.90 | -4.48 | 4951.38 | 45.44 |
Tembo Global Industries Ltd | 57.75 | -0.53 | -0.91 | 1070.99 | 11.66 |
Giriraj Civil Developers Ltd | 65.15 | -2.10 | -3.12 | 155.84 | 10.66 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Wheels India Ltd | 2323.8 | 27.40 | 1.19 | 5964.04 | 39.93 |
Narmada Agrobase Ltd | 13.05 | -0.32 | -2.39 | 99.01 | 28.28 |
Committed Cargo Care Ltd | 317 | -5.55 | -1.72 | 517.01 | 45.11 |
Mufin Green Finance Ltd | 130.16 | -2.86 | -2.15 | 2579.28 | 69.02 |
XPRO India Ltd | 1142.2 | -54.90 | -4.59 | 2680.79 | 78.23 |
VST Industries Ltd | 204 | -0.54 | -0.26 | 3465.17 | 12.5 |
Route Mobile Ltd | 453.45 | -9.55 | -2.06 | 2856.87 | 24.17 |
West Coast Paper Mills Ltd | 722.35 | -9.55 | -1.30 | 4771.12 | 21.88 |
Sarveshwar Foods Ltd | 3.49 | -0.04 | -1.13 | 430.20 | 39.33 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Kennametal India Ltd | 4134.1 | -73.10 | -1.74 | 9086.02 | 47.16 |
Vera Synthetic Ltd | 86.25 | 4.10 | 4.99 | 42.56 | 13.82 |
City Union Bank Ltd | 215.99 | -9.58 | -4.25 | 21400.01 | 15.94 |
KPIT Technologies Ltd | 509 | -10.40 | -2.00 | 13953.92 | 31.63 |
Voltas Ltd | 1135.5 | 17.30 | 1.55 | 37571.96 | 85.99 |
Shree Vasu Logistics Ltd | 821.35 | -13.35 | -1.60 | 944.04 | 133.98 |
Latteys Industries Ltd | 20.75 | 0.08 | 0.39 | 119.30 | 28.32 |
WPIL Ltd | 422.35 | -8.05 | -1.87 | 4125.13 | 40.38 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Rajshree Polypack Ltd | 18.83 | -0.17 | -0.89 | 139.80 | 6.91 |
Ashoka Metcast Ltd | 15.37 | -0.30 | -1.91 | 38.42 | 193.88 |
Sonam Ltd | 69.54 | 0.17 | 0.25 | 278.38 | 30.83 |
Solex Energy Ltd | 695.45 | -9.75 | -1.38 | 751.26 | 10.37 |
Kapston Services Ltd | 537.8 | 2.10 | 0.39 | 1636.64 | 53.62 |
Lloyds Luxuries Ltd | 60 | -3.00 | -4.76 | 144.81 | 0 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Utkarsh Small Finance Bank Ltd | 13.59 | -0.21 | -1.52 | 2418.37 | 0 |
Agni Green Power Ltd. | 15.2 | -0.80 | -5.00 | 29.69 | 22.22 |
Rudrabhishek Enterprises Ltd | 61.2 | -0.29 | -0.47 | 110.91 | 0 |
Alembic Ltd | 106.91 | 0.38 | 0.36 | 2745.25 | 22.39 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 55.22 | -0.29 | -0.52 | 672.78 | 20.03 |
Automotive Axles Ltd | 1689.2 | -20.60 | -1.20 | 2552.38 | 14.07 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Supreme Industries Ltd | 3499.8 | -50.20 | -1.41 | 44456.86 | 47.81 |
Thirumalai Chemicals Ltd | 155.04 | -5.89 | -3.66 | 1869.05 | 0 |
Zuari Industries Ltd | 276.85 | -13.35 | -4.60 | 824.49 | 26.94 |
Walchandnagar Industries Ltd | 203.03 | -7.96 | -3.77 | 1378.67 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 12.45 | -0.63 | -4.82 | 113.88 | 20.44 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Goyal Aluminiums Ltd | 5.97 | 0.06 | 1.02 | 85.21 | 24.71 |
Kanani Industries Ltd | 1.35 | -0.05 | -3.57 | 26.71 | 142 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Amines & Plasticizers Ltd | 166.82 | 3.67 | 2.25 | 917.84 | 23.31 |
Oswal Green Tech Ltd | 19.57 | -0.42 | -2.10 | 502.58 | 13.33 |
Wipro Ltd | 161.56 | -2.46 | -1.50 | 160029.15 | 14.39 |
Apollo Hospitals Enterprise Ltd | 8860 | -29.00 | -0.33 | 127393.21 | 80.91 |
Arvind Fashions Ltd | 413.75 | -3.45 | -0.83 | 5532.03 | 401.25 |
Indo National Ltd | 323.2 | 3.05 | 0.95 | 242.40 | 0 |
Grauer & Weil (India) Ltd | 83.96 | -4.06 | -4.61 | 3806.84 | 24.15 |
Clean Max Enviro Energy Solutions Ltd | 1373.1 | -20.30 | -1.46 | 16141.09 | 16.64 |
Krsnaa Diagnostics Ltd | 534.05 | -14.40 | -2.63 | 1732.39 | 17.98 |
Dynamatic Technologies Ltd | 13139 | -14.00 | -0.11 | 8923.28 | 200.19 |
AVG Logistics Ltd | 162.1 | -1.96 | -1.19 | 303.26 | 25.96 |
Zenith Steel Pipes & Industries Ltd | 5.17 | -0.09 | -1.71 | 73.56 | 58 |
Uravi Defence & Technology Ltd | 102.5 | -0.50 | -0.49 | 116.85 | 94.44 |
Z F Steering Gear (India) Ltd | 729.7 | -21.15 | -2.82 | 661.84 | 17.56 |
Arihant Superstructures Ltd | 236.25 | -6.45 | -2.66 | 1021.78 | 0 |
Empire Industries Ltd | 1041.4 | 4.00 | 0.39 | 624.84 | 11.08 |
Majestic Auto Ltd | 362.75 | -3.35 | -0.92 | 377.26 | 14.6 |
Nalwa Sons Investments Ltd | 5398.5 | -69.50 | -1.27 | 2774.83 | 59.36 |
Responsive Industries Ltd | 161.6 | 0.37 | 0.23 | 4308.39 | 384.29 |
Alkyl Amines Chemicals Ltd | 1799.8 | -47.90 | -2.59 | 9205.66 | 41.98 |
Rex Pipes & Cables Industries Ltd | 160.65 | -8.45 | -5.00 | 151.81 | 35.62 |
OBCL Ltd | 56.9 | -0.70 | -1.22 | 119.96 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Ushanti Colour Chem Ltd | 221.4 | -4.50 | -1.99 | 307.45 | 152.69 |
Paushak Ltd | 655.75 | -11.40 | -1.71 | 1616.88 | 38.9 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.85 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 13.58 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Vikas Lifecare Ltd | 1.23 | 0.00 | 0.00 | 228.49 | 2.67 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Lyka Labs Ltd | 84.14 | -1.71 | -1.99 | 304.19 | 0 |
Godfrey Phillips India Ltd | 1931.5 | -38.90 | -1.97 | 30127.88 | 23.29 |
Paisalo Digital Ltd | 79.6 | -9.42 | -10.58 | 7276.63 | 32.48 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
E2E Networks Ltd | 625.9 | -26.25 | -4.03 | 12866.31 | 427.2 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
NESCO Ltd | 1086.4 | 16.10 | 1.50 | 7654.77 | 18.09 |
Marathon Nextgen Realty Ltd | 392.8 | -18.90 | -4.59 | 2649.22 | 15.03 |
Sirca Paints India Ltd | 406.6 | -3.70 | -0.90 | 2309.20 | 34.7 |
Power & Instrumentation (Gujarat) Ltd | 96 | -4.47 | -4.45 | 203.22 | 15.8 |
Hariom Pipe Industries Ltd | 342.1 | -2.45 | -0.71 | 1059.39 | 15.34 |
Avro India Ltd | 6.94 | 0.05 | 0.73 | 93.11 | 24.03 |
Shraddha Prime Projects Ltd | 150.9 | 3.93 | 2.67 | 609.65 | 9.19 |
Greenpanel Industries Ltd | 159.21 | -3.40 | -2.09 | 1952.35 | 294.91 |
AKI India Ltd | 6.3 | -0.33 | -4.98 | 65.02 | 46.57 |
Sharda Motor Industries Ltd | 945.1 | -11.25 | -1.18 | 5425.60 | 16.56 |
Apollo Pipes Ltd | 521.2 | 9.75 | 1.91 | 2295.79 | 0 |
Dhruv Consultancy Services Ltd | 21.4 | -0.10 | -0.47 | 40.59 | 0 |
Hardwyn India Ltd | 9.23 | -0.04 | -0.43 | 631.14 | 54.59 |
Softtech Engineers Ltd | 495 | 15.20 | 3.17 | 685.19 | 66.8 |
Rico Auto Industries Ltd | 127.36 | -4.87 | -3.68 | 1723.18 | 64.17 |
Akshar Spintex Ltd | 0.41 | 0.00 | 0.00 | 32.29 | 0 |
RSWM Ltd | 211.35 | -6.99 | -3.20 | 995.49 | 14.67 |
Galaxy Surfactants Ltd | 2190.7 | -70.60 | -3.12 | 7767.07 | 35.87 |
Indo US Bio-Tech Ltd | 77.9 | 0.30 | 0.39 | 156.21 | 14.1 |
Concord Biotech Ltd | 1392.7 | -60.90 | -4.19 | 14569.90 | 53.5 |
Restaurant Brands Asia Ltd | 91.61 | -0.90 | -0.97 | 6523.35 | 0 |
V I P Industries Ltd | 296.25 | -4.95 | -1.64 | 4208.39 | 0 |
Sapphire Foods India Ltd | 216.68 | -6.93 | -3.10 | 6963.72 | 0 |
Patanjali Foods Ltd | 390.8 | -13.15 | -3.26 | 42523.28 | 20.25 |
Safari Industries (India) Ltd | 1453.2 | -11.00 | -0.75 | 7120.29 | 62.97 |
Chemfab Alkalis Ltd | 340.55 | -12.10 | -3.43 | 489.50 | 72.4 |
Affordable Robotic & Automation Ltd | 170.74 | -7.51 | -4.21 | 216.35 | 39.16 |
Simplex Realty Ltd | 126.69 | 1.29 | 1.03 | 37.88 | 0 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 13.62 |
Megastar Foods Ltd | 248.3 | -5.30 | -2.09 | 280.42 | 29.33 |
Rossari Biotech Ltd | 440.4 | -3.80 | -0.86 | 2439.56 | 16.34 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Mindpool Technologies Ltd | 71.1 | 0.00 | 0.00 | 30.13 | 91.15 |
Ganga Forging Ltd | 1.4 | -0.06 | -4.11 | 47.18 | 0 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Vindhya Telelinks Ltd | 2598.4 | -121.40 | -4.46 | 3079.10 | 53.77 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Laxmi Goldorna House Ltd | 181.28 | -1.71 | -0.93 | 908.08 | 571.84 |
Jakharia Fabric Ltd | 59.5 | -0.50 | -0.83 | 72.54 | 21.72 |
Dangee Dums Ltd | 2.94 | -0.32 | -9.82 | 45.27 | 0 |
Rajnandini Metal Ltd | 3.08 | -0.03 | -0.96 | 85.16 | 38.88 |
Ambani Orgochem Ltd | 115 | -0.25 | -0.22 | 99.34 | 73.25 |
The Peria Karamalai Tea & Produce Company Ltd | 994.6 | -6.75 | -0.67 | 307.92 | 0 |
Iris Clothings Ltd | 62.78 | -3.37 | -5.09 | 1194.90 | 71.9 |
Sumit Woods Ltd | 49.52 | 0.33 | 0.67 | 237.00 | 22.56 |
Lagnam Spintex Ltd | 73.02 | -1.97 | -2.63 | 129.02 | 7.24 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Parin Enterprises Ltd | 720.1 | -16.70 | -2.27 | 800.61 | 192.38 |
Aaron Industries Ltd | 121.62 | -2.49 | -2.01 | 254.75 | 31.34 |
Ultra Wiring Connectivity Systems Ltd | 122.45 | 0.00 | 0.00 | 63.72 | 19.16 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Silgo Retail Ltd | 68.31 | -1.48 | -2.12 | 217.97 | 32.77 |
DRS Dilip Roadlines Ltd | 107 | 0.00 | 0.00 | 161.17 | 31.1 |
Sylvan Plyboard (India) Ltd | 52 | 0.00 | 0.00 | 100.75 | 14.17 |
Ahlada Engineers Ltd | 38.57 | -0.59 | -1.51 | 49.84 | 0 |
AKG Exim Ltd | 9.76 | 0.17 | 1.77 | 31.01 | 87.18 |
Surani Steel Tubes Ltd | 98.45 | 5.35 | 5.75 | 153.07 | 0 |
Kshitij Polyline Ltd | 4.57 | -0.24 | -4.99 | 112.78 | 30.06 |
B & A Ltd | 351.8 | -13.20 | -3.62 | 109.06 | 0 |
Andrew Yule & Company Ltd | 25.81 | -1.19 | -4.41 | 1261.98 | 0 |
Emmvee Photovoltaic Power Ltd | 315.55 | -6.35 | -1.97 | 21846.95 | 217.64 |
Borosil Ltd | 280.8 | 16.00 | 6.04 | 3358.02 | 42.34 |
Synoptics Technologies Ltd | 48.45 | -1.00 | -2.02 | 41.09 | 10.26 |
Shubhlaxmi Jewel Art Ltd | 19.05 | 0.30 | 1.60 | 20.20 | 18.75 |
Xelpmoc Design and Tech Ltd | 89.57 | 0.07 | 0.08 | 132.84 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 5.88 |
Laser Power & Infra Ltd | 262.4 | -9.70 | -3.56 | 3683.27 | 32.04 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Harsha Engineers International Ltd | 465.55 | 3.50 | 0.76 | 4238.56 | 23.43 |
Sula Vineyards Ltd | 133.5 | -1.63 | -1.21 | 1127.37 | 76.36 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Khandwala Securities Ltd | 17.5 | -0.32 | -1.80 | 26.69 | 0 |
TTK Healthcare Ltd | 1013.6 | -17.50 | -1.70 | 1432.25 | 19.02 |
Dr Reddys Laboratories Ltd | 1221 | 20.00 | 1.67 | 101914.46 | 151.3 |
National Standard (India) Ltd | 114.48 | -1.67 | -1.44 | 228.96 | 20.71 |
Disa India Ltd | 11972 | 199.00 | 1.69 | 1740.97 | 31.97 |
Acutaas Chemicals Ltd | 3214.4 | -58.10 | -1.78 | 26316.65 | 67.41 |
Balmer Lawrie & Company Ltd | 162.48 | -1.68 | -1.02 | 2778.47 | 11.34 |
Affle 3i Ltd | 1548.4 | -29.60 | -1.88 | 21819.18 | 153.27 |
Go Digit General Insurance Ltd | 263.25 | 9.55 | 3.76 | 24340.18 | 47.65 |
ICICI Prudential BSE 500 ETF | 37.7 | -0.62 | -1.62 | 308.85 | 0 |
Filatex Fashions Ltd | 0.18 | 0.00 | 0.00 | 150.01 | 0 |
Exxaro Tiles Ltd | 6.15 | -0.06 | -0.97 | 275.16 | 103 |
Cybertech Systems & Software Ltd | 135.44 | -2.44 | -1.77 | 411.47 | 17.27 |
Salasar Exteriors & Contour Ltd | 2.75 | 0.10 | 3.77 | 28.31 | 0 |
Windsor Machines Ltd | 300.25 | 0.75 | 0.25 | 3106.37 | 0 |
Manipal Health Enterprises Ltd | 722.5 | -5.00 | -0.69 | 95036.00 | 457.2 |
Supreme Power Equipment Ltd | 204.95 | -5.55 | -2.64 | 512.19 | 25.18 |
Dhunseri Ventures Ltd | 281.9 | -7.85 | -2.71 | 987.21 | 28.54 |
Uniphos Enterprises Ltd | 89.07 | -1.03 | -1.14 | 619.48 | 30.96 |
Williamson Magor & Company Ltd | 22.11 | -0.33 | -1.47 | 24.23 | 0 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
Ahluwalia Contracts (India) Ltd | 572.4 | -13.15 | -2.25 | 3834.37 | 17.48 |
BCPL Railway Infrastructure Ltd | 67.98 | 0.28 | 0.41 | 113.69 | 18.76 |
Synergy Green Industries Ltd | 650.75 | 8.25 | 1.28 | 1011.46 | 0 |
Deep Polymers Ltd | 44.38 | -1.12 | -2.46 | 107.31 | 15.25 |
Deep Industries Ltd | 768 | -13.10 | -1.68 | 4915.20 | 15.89 |
Himatsingka Seide Ltd | 66.13 | -2.66 | -3.87 | 831.53 | 14.55 |
Sai Capital Ltd | 155.85 | -1.14 | -0.73 | 44.87 | 0 |
Ador Welding Ltd | 1611.7 | -27.20 | -1.66 | 2804.81 | 23.73 |
Vibhor Steel Tubes Ltd | 111.23 | -2.53 | -2.22 | 210.92 | 25.73 |
Kanoria Chemicals & Industries Ltd | 202.55 | 4.00 | 2.01 | 885.14 | 13.3 |
A B Infrabuild Ltd | 12.38 | -0.20 | -1.59 | 790.82 | 40.48 |
Austin Engineering Company Ltd | 159.23 | -2.55 | -1.58 | 55.41 | 14.35 |
Vinny Overseas Ltd | 0.91 | -0.02 | -2.15 | 42.34 | 46.5 |
Tamil Nadu Petro Products Ltd | 124.99 | -7.94 | -5.97 | 1124.54 | 9.37 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
IFB Agro Industries Ltd | 844 | -14.60 | -1.70 | 790.83 | 12.51 |
Lumax Industries Ltd | 5676 | -93.00 | -1.61 | 5307.06 | 28.82 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Sakthi Sugars Ltd | 18.42 | -0.58 | -3.05 | 218.92 | 8.23 |
Odyssey Corporation Ltd | 6.86 | -0.17 | -2.42 | 61.40 | 4.28 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 7.82 |
BSL Ltd | 118.49 | -2.15 | -1.78 | 121.95 | 33.84 |
TGV Sraac Ltd | 121.88 | -2.90 | -2.32 | 1305.21 | 9.62 |
Prajay Engineers Syndicate Ltd | 22.86 | -0.84 | -3.54 | 159.88 | 0 |
McNally Bharat Engineering Company Ltd | 465.52 | 9.12 | 2.00 | 1551.73 | 0 |
Jammu and Kashmir Bank Ltd | 142.25 | -3.85 | -2.64 | 15664.32 | 6.98 |
ICICI Prudential Nifty Next 50 ETF | 74.42 | -1.39 | -1.83 | 1978.95 | 0 |
Flair Writing Industries Ltd | 235.06 | -2.52 | -1.06 | 2477.42 | 21.7 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Bajaj Steel Industries Ltd | 338.8 | -8.45 | -2.43 | 704.70 | 38.34 |
Spectrum Electrical Industries Ltd | 3578.7 | 59.90 | 1.70 | 6115.09 | 120.02 |
SBI - ETF Quality | 210.55 | -1.64 | -0.77 | 69.66 | 0 |
Oricon Enterprises Ltd | 52.36 | 0.96 | 1.87 | 822.30 | 90.71 |
Regency Ceramics Ltd | 32.64 | -0.75 | -2.25 | 86.30 | 0 |
Agarwal Industrial Corporation Ltd | 397.15 | -0.75 | -0.19 | 594.05 | 17.73 |
B&B Triplewall Containers Ltd | 228.12 | -0.90 | -0.39 | 467.90 | 13.29 |
Sky Gold & Diamonds Ltd | 796.95 | 3.40 | 0.43 | 12342.67 | 51.05 |
Arfin India Ltd | 88.48 | -1.83 | -2.03 | 1492.86 | 95.01 |
Archidply Decor Ltd | 72.17 | 2.36 | 3.38 | 40.17 | 698.1 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Sudarshan Chemical Industries Ltd | 1199.6 | -19.30 | -1.58 | 9550.78 | 33.15 |
GMM Pfaudler Ltd | 1480.1 | -25.10 | -1.67 | 6654.12 | 105.1 |
Gandhi Special Tubes Ltd | 952.5 | -14.00 | -1.45 | 1074.79 | 14.46 |
Styrenix Performance Materials Ltd | 2036.4 | -30.60 | -1.48 | 3582.03 | 11.38 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Prostarm Info Systems Ltd | 136.33 | -4.84 | -3.43 | 802.64 | 21.75 |
Wonder Electricals Ltd | 73.72 | -0.90 | -1.21 | 987.91 | 82.98 |
Aditya Ultra Steel Ltd | 23 | -1.15 | -4.76 | 57.12 | 14.2 |
Algoquant Fintech Ltd | 69.55 | -2.73 | -3.78 | 1955.02 | 45.55 |
IST Ltd | 639.6 | -20.40 | -3.09 | 746.04 | 17.63 |
Aartech Solonics Ltd | 51.22 | 1.11 | 2.22 | 162.73 | 118.53 |
RPSG Ventures Ltd | 842.05 | 4.75 | 0.57 | 2786.04 | 15.85 |
Modison Ltd | 429.7 | -14.35 | -3.23 | 1394.38 | 13.34 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
TARC Ltd | 126.53 | -2.83 | -2.19 | 3733.85 | 0 |
Aarti Surfactants Ltd | 499.25 | -16.45 | -3.19 | 422.91 | 23.42 |
Sundaram Clayton Ltd | 1229.9 | -6.80 | -0.55 | 2711.46 | 30.34 |
Nahar Spinning Mills Ltd | 267.3 | -2.65 | -0.98 | 964.03 | 12.75 |
Munjal Showa Ltd | 124.26 | -4.94 | -3.82 | 496.98 | 19.57 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
LCC Infotech Ltd | 4.02 | -0.21 | -4.96 | 67.77 | 0 |
Kanpur Plastipack Ltd | 250.9 | -6.55 | -2.54 | 616.52 | 14.56 |
Fiberweb (India) Ltd | 26.4 | -0.14 | -0.53 | 76.01 | 14.37 |
Rain Industries Ltd | 215.45 | -3.90 | -1.78 | 7246.66 | 0 |
Avance Technologies Ltd | 0.86 | 0.05 | 6.17 | 170.44 | 13.67 |
Mac Charles (India) Ltd | 677.9 | -3.10 | -0.46 | 888.05 | 0 |
Vardhman Textiles Ltd | 540.55 | -13.45 | -2.43 | 15653.07 | 19.48 |
SG Finserve Ltd | 589.75 | -19.95 | -3.27 | 3886.16 | 25.65 |
Osia Hyper Retail Ltd | 2.29 | 0.10 | 4.57 | 40.52 | 2.15 |
Mirae Asset Nifty 50 ETF | 248.49 | -3.66 | -1.45 | 4245.97 | 0 |
The Anup Engineering Ltd | 1632 | -45.10 | -2.69 | 3269.14 | 39.9 |
Shankar Lal Rampal Dye-Chem Ltd | 39.03 | -0.16 | -0.41 | 249.66 | 13.55 |
Spencers Retail Ltd | 27.41 | -0.66 | -2.35 | 247.05 | 0 |
Axita Cotton Ltd | 7.9 | -0.05 | -0.63 | 302.31 | 79.8 |
KPI Green Energy Ltd | 357.35 | 17.60 | 5.18 | 7063.81 | 17.32 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 9.63 |
Anmol India Ltd | 13.62 | 0.37 | 2.79 | 77.52 | 6.58 |
KFin Technologies Ltd | 884.05 | -4.75 | -0.53 | 15282.76 | 42.86 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Jindal Saw Ltd | 276.15 | -9.35 | -3.27 | 17660.02 | 34.49 |
Neogen Chemicals Ltd | 2396.3 | 11.10 | 0.47 | 7199.07 | 137.47 |
Aditya Birla Sun Life Nifty Next 50 ETF | 74.47 | -1.04 | -1.38 | 97.40 | 0 |
Atmastco Ltd | 112.55 | -5.65 | -4.78 | 294.41 | 12.92 |
Vaxtex Cotfab Ltd | 1.32 | -0.06 | -4.35 | 24.26 | 4.76 |
Party Cruisers Ltd | 98.95 | 0.00 | 0.00 | 138.43 | 11.27 |
UTI BSE Sensex Next 50 ETF | 90.67 | -1.20 | -1.31 | 28.24 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Gala Precision Engineering Ltd | 1140.2 | -8.40 | -0.73 | 1461.30 | 38.91 |
Goldkart Jewels Ltd | 107.1 | 0.00 | 0.00 | 179.77 | 50.52 |
Tata Nifty 50 ETF | 249.28 | -4.34 | -1.71 | 666.03 | 0 |
Nippon India ETF Nifty Midcap 150 | 228.59 | -2.53 | -1.09 | 2769.71 | 0 |
Vardhman Holdings Ltd | 3329.3 | -28.80 | -0.86 | 1062.05 | 23.29 |
Tainwala Chemicals & Plastics (India) Ltd | 206.26 | -2.94 | -1.41 | 193.06 | 24.27 |
Embassy Office Parks REIT | 437.66 | 0.00 | 0.00 | 41485.52 | 34.56 |
Tata Nifty Private Bank ETF | 275.23 | -3.64 | -1.31 | 10.77 | 0 |
Aeron Composites Ltd | 84.5 | 2.45 | 2.99 | 143.82 | 15.93 |
Sterling & Wilson Renewable Energy Ltd | 170.74 | -5.91 | -3.35 | 3987.49 | 14.68 |
Unitech Ltd | 3.95 | -0.14 | -3.42 | 1033.44 | 0 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Sagar Cements Ltd | 149.64 | -3.00 | -1.97 | 1955.91 | 103.16 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
Shree Ajit Pulp and Paper Ltd | 279.95 | 3.05 | 1.10 | 249.02 | 6 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Loyal Textile Mills Ltd | 211.73 | -10.46 | -4.71 | 102.05 | 0 |
Carraro India Ltd | 523.7 | -11.30 | -2.11 | 2977.32 | 22.34 |
Mangal Credit & Fincorp Ltd | 217.4 | -4.53 | -2.04 | 459.02 | 25.95 |
Addi Industries Ltd | 77.5 | 0.30 | 0.39 | 83.67 | 38.15 |
Banco Products (India) Ltd | 594.2 | -5.65 | -0.94 | 8499.28 | 20.65 |
Satia Industries Ltd | 68.1 | 1.10 | 1.64 | 681.00 | 0 |
P.E. Analytics Ltd | 192.85 | 0.85 | 0.44 | 209.82 | 13.41 |
Shanthi Gears Ltd | 633.3 | -33.25 | -4.99 | 4858.41 | 75.72 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Empower India Ltd | 1.78 | -0.09 | -4.81 | 207.16 | 13.36 |
Generic Engineering Construction & Projects Ltd | 37.75 | -0.42 | -1.10 | 215.12 | 25.77 |
Gensol Engineering Ltd | 15.93 | -0.78 | -4.67 | 61.25 | 0.46 |
Digicontent Ltd | 23.37 | -0.53 | -2.22 | 135.98 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
GHCL Ltd | 410.6 | -9.20 | -2.19 | 3782.88 | 7.97 |
ICICI Prudential Nifty Private Bank ETF | 26.83 | -0.41 | -1.51 | 3149.56 | 0 |
Honda India Power Products Ltd | 1862.8 | -52.40 | -2.74 | 1888.88 | 26.54 |
Aegis Vopak Terminals Ltd | 298.55 | 11.05 | 3.84 | 33079.09 | 113.64 |
Nova Agritech Ltd | 22.48 | -0.42 | -1.83 | 207.98 | 44.1 |
Prakash Pipes Ltd | 250.85 | -12.20 | -4.64 | 599.99 | 12.73 |
SBC Exports Ltd | 53.54 | 0.52 | 0.98 | 2549.52 | 74.49 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 24.88 | -0.34 | -1.35 | 42.74 | 12.63 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
KCP Sugar & Industries Corporation Ltd | 29.27 | -1.06 | -3.49 | 331.88 | 13.62 |
Gujarat Fluorochemicals Ltd | 4443.7 | 2.30 | 0.05 | 48814.04 | 68.95 |
Asahi India Glass Ltd | 933.55 | -26.40 | -2.75 | 23798.73 | 56.5 |
HCL Infosystems Ltd | 10.05 | -0.52 | -4.92 | 330.86 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
PBM Polytex Ltd | 59.66 | -0.25 | -0.42 | 41.04 | 25.21 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
ICICI Prudential Nifty Bank ETF | 56.11 | -1.00 | -1.75 | 3012.22 | 0 |
Polyplex Corporation Ltd | 1063.1 | -23.10 | -2.13 | 3337.33 | 68.74 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Best Agrolife Ltd | 17.69 | -0.55 | -3.02 | 627.41 | 15.34 |
Visaka Industries Ltd | 87.21 | -3.77 | -4.14 | 753.54 | 11.66 |
Aban Offshore Ltd | 14.07 | 0.22 | 1.59 | 82.12 | 2.49 |
Bonlon Industries Ltd | 40.16 | -0.94 | -2.29 | 65.80 | 54.67 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Ind-Swift Laboratories Ltd | 408.1 | 3.75 | 0.93 | 3548.90 | 52.68 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Sigma Solve Ltd | 44.74 | -0.87 | -1.91 | 459.82 | 61.51 |
Shree Rama Multi-Tech Ltd | 43.39 | -1.65 | -3.66 | 579.12 | 23.42 |
Punjab National Bank | 112.6 | -4.00 | -3.43 | 129410.54 | 6.55 |
Mohite Industries Ltd | 2.4 | 0.03 | 1.27 | 48.24 | 60 |
Compucom Software Ltd | 13.1 | -0.09 | -0.68 | 103.65 | 0 |
Titan Company Ltd | 4819.5 | -64.50 | -1.32 | 427868.54 | 80.74 |
Pennar Industries Ltd | 182.17 | -2.73 | -1.48 | 2468.33 | 24.93 |
Hitachi Energy India Ltd | 30260 | -775.00 | -2.50 | 134875.98 | 116.33 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Lloyds Enterprises Ltd | 76.33 | -3.34 | -4.19 | 11668.27 | 249.19 |
Ester Industries Ltd | 85.23 | -0.91 | -1.06 | 888.91 | 96.85 |
Hindprakash Industries Ltd | 115.4 | 0.00 | 0.00 | 131.83 | 38.76 |
Bharat Bond ETF - April 2030 | 1609.53 | 3.65 | 0.23 | 26305.92 | 0 |
Mangalam Global Enterprise Ltd | 15.97 | -0.02 | -0.13 | 526.30 | 16.14 |
Kirloskar Industries Ltd | 3520.5 | -77.00 | -2.14 | 3699.90 | 13.75 |
Apex Ecotech Ltd | 264.75 | -3.40 | -1.27 | 349.08 | 20.77 |
Welspun Corp Ltd | 2739.7 | -92.70 | -3.27 | 72270.72 | 101.44 |
Aditya Birla Sun Life Nifty Bank ETF | 55.98 | -1.07 | -1.88 | 2640.32 | 0 |
Huhtamaki India Ltd | 234.2 | -9.05 | -3.72 | 1768.72 | 13.42 |
Onix Solar Energy Ltd | 339.8 | 1.95 | 0.58 | 1252.77 | 20.68 |
JTEKT India Ltd | 116.21 | -1.86 | -1.58 | 3223.63 | 42.61 |
Wockhardt Ltd | 2187.6 | -78.00 | -3.44 | 35546.79 | 111.26 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Hindustan Foods Ltd | 602.15 | -10.20 | -1.67 | 7304.62 | 56.59 |
BF Utilities Ltd | 515.9 | -8.55 | -1.63 | 1942.88 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 77.93 | 0 |
Easy Trip Planners Ltd | 5.97 | 0.05 | 0.84 | 2378.84 | 0 |
Samhi Hotels Ltd | 150.16 | -9.03 | -5.67 | 3338.95 | 0 |
Chemcon Speciality Chemicals Ltd | 220.81 | -7.03 | -3.09 | 808.84 | 29.76 |
Black Box Ltd | 783.15 | -16.60 | -2.08 | 13908.68 | 0 |
Munjal Auto Industries Ltd | 106.87 | -2.15 | -1.97 | 1068.70 | 27.09 |
DC Infotech & Communication Ltd | 326.65 | 24.65 | 8.16 | 535.71 | 22.51 |
Sunflag Iron & Steel Company Ltd | 449.2 | 38.55 | 9.39 | 8095.46 | 35.4 |
Spel Semiconductor Ltd | 124.89 | -6.57 | -5.00 | 575.99 | 0 |
The Hi-Tech Gears Ltd | 648.85 | 30.50 | 4.93 | 1221.14 | 39.34 |
Transcorp International Ltd | 24.39 | 0.34 | 1.41 | 78.08 | 10.22 |
Ganesh Benzoplast Ltd | 137.32 | 6.48 | 4.95 | 988.56 | 17.8 |
GFL Ltd | 55.99 | -1.30 | -2.27 | 615.05 | 419.86 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Subros Ltd | 700.3 | -20.60 | -2.86 | 4568.46 | 27.41 |
Assam Entrade Ltd | 780 | -8.00 | -1.02 | 112.30 | 59.5 |
Aptech Ltd | 90.27 | -0.95 | -1.04 | 523.59 | 22.88 |
Usha Martin Education & Solutions Ltd | 4.59 | 0.04 | 0.88 | 12.12 | 30.67 |
Usha Martin Ltd | 508 | -10.80 | -2.08 | 15480.88 | 37.93 |
Murudeshwar Ceramics Ltd | 28.12 | -0.77 | -2.67 | 170.25 | 17.54 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
India Glycols Ltd | 297.5 | -12.40 | -4.00 | 1994.05 | 6.78 |
Kokuyo Camlin Ltd | 74.64 | -1.39 | -1.83 | 748.67 | 34.83 |
United Spirits Ltd | 1415.4 | -8.40 | -0.59 | 102949.24 | 49.57 |
Aurionpro Solutions Ltd | 642.5 | -27.20 | -4.06 | 3550.56 | 33.84 |
Tips Music Ltd | 657.35 | -11.60 | -1.73 | 8403.01 | 39.85 |
EIH Associated Hotels Ltd | 290 | -4.30 | -1.46 | 1767.15 | 20.01 |
Likhitha Infrastructure Ltd | 228.63 | -1.60 | -0.69 | 901.95 | 27.15 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Kajaria Ceramics Ltd | 1189.5 | -28.60 | -2.35 | 18692.17 | 36.21 |
ICICI Prudential Nifty Midcap 150 ETF | 22.9 | -0.41 | -1.76 | 566.62 | 0 |
Sigma Advanced System Ltd | 930.4 | -15.60 | -1.65 | 17670.99 | 247.7 |
Augmont Enterprises Ltd | 965.65 | 87.75 | 10.00 | 8823.48 | 52.42 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Honeywell Automation India Ltd | 33855 | -10.00 | -0.03 | 29927.82 | 53.68 |
TVS Motor Company Ltd | 4095 | -62.30 | -1.50 | 194548.17 | 48.84 |
Esab India Ltd | 5518.5 | -8.50 | -0.15 | 8494.64 | 41.13 |
Sarda Energy & Minerals Ltd | 501.3 | 8.15 | 1.65 | 17664.87 | 19.75 |
Bharat Seats Ltd | 212.45 | -1.64 | -0.77 | 1334.19 | 28.41 |
NTPC Ltd | 321.1 | -5.50 | -1.68 | 311359.95 | 13.33 |
Jay Bharat Maruti Ltd | 122.52 | 0.97 | 0.80 | 1326.28 | 9.7 |
Atal Realtech Ltd | 13.24 | -0.28 | -2.07 | 164.04 | 24.55 |
Mercury EV-Tech Ltd | 38.93 | -0.72 | -1.82 | 739.57 | 188.62 |
Hindustan Aeronautics Ltd | 4738 | -62.00 | -1.29 | 316865.60 | 34.59 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Nahar Industrial Enterprises Ltd | 127.47 | -5.43 | -4.09 | 550.74 | 7.54 |
HFCL Ltd | 205.92 | -5.35 | -2.53 | 31518.17 | 68.18 |
Suratwwala Business Group Ltd | 23.67 | 0.12 | 0.51 | 410.48 | 12.8 |
Ksolves India Ltd | 245.5 | -3.00 | -1.21 | 582.34 | 16.91 |
Engineers India Ltd | 313.9 | -1.75 | -0.55 | 17642.51 | 26.2 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Jain Irrigation Systems Ltd | 28.88 | 0.13 | 0.45 | 2063.79 | 92.84 |
SBI ETF PRIVATE BANK | 271.4 | -2.89 | -1.05 | 493.70 | 0 |
Indian Oil Corporation Ltd | 133.32 | -2.38 | -1.75 | 188264.35 | 6.74 |
Oil Country Tubular Ltd | 73.64 | 1.44 | 1.99 | 382.85 | 0 |
India Tourism Development Corporation Ltd | 662.5 | -17.20 | -2.53 | 5682.22 | 69.19 |
SBI ETF IT | 311.71 | -0.43 | -0.14 | 57.10 | 0 |
Fairchem Organics Ltd | 675 | 3.45 | 0.51 | 850.22 | 55.71 |
Jyoti Structures Ltd | 8.75 | -0.28 | -3.10 | 1044.45 | 16.74 |
Life Insurance Corporation of India | 400.65 | -8.40 | -2.05 | 506822.07 | 8.63 |
Innova Captab Ltd | 1271.2 | -9.80 | -0.77 | 7274.43 | 76.85 |
Axis NIFTY Bank ETF | 563.13 | -10.05 | -1.75 | 382.83 | 0 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 26.54 | -0.31 | -1.15 | 1618.60 | 0 |
Carysil Ltd | 1038.3 | -26.10 | -2.45 | 2953.20 | 44.53 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Uno Minda Ltd | 1173 | -45.00 | -3.69 | 67736.90 | 72.54 |
RACL Geartech Ltd | 1613.1 | -73.40 | -4.35 | 1901.54 | 41.92 |
Mirae Asset Nifty Next 50 ETF | 727.01 | -14.57 | -1.96 | 929.59 | 0 |
DJ Mediaprint & Logistics Ltd | 71.35 | -0.50 | -0.70 | 256.36 | 24.29 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Jamna Auto Industries Ltd | 139.68 | 1.48 | 1.07 | 5586.99 | 21.84 |
SJVN Ltd | 61.06 | -0.70 | -1.13 | 23995.33 | 24.31 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0.74 |
NDR Auto Components Ltd | 721.6 | -25.00 | -3.35 | 1716.35 | 31.37 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
UTI Nifty Bank ETF | 56.52 | -1.08 | -1.88 | 3680.58 | 0 |
Gujarat Pipavav Port Ltd | 159.88 | -3.32 | -2.03 | 7729.24 | 14.88 |
IRM Energy Ltd | 265.4 | -2.85 | -1.06 | 1089.72 | 14.3 |
National Fertilizer Ltd | 65.76 | -0.91 | -1.36 | 3226.05 | 11.96 |
Alternicq Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Sika Interplant Systems Ltd | 1021.35 | -24.10 | -2.31 | 2165.35 | 63.87 |
Akme Fintrade (India) Ltd | 7.89 | -0.15 | -1.87 | 346.96 | 8 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Tamil Nadu Newsprint & Papers Ltd | 147.64 | -3.96 | -2.61 | 1021.83 | 4.01 |
Madhucon Projects Ltd | 3.99 | -0.20 | -4.77 | 29.44 | 2.8 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Coal India Ltd | 422.5 | -3.60 | -0.84 | 260375.27 | 13.87 |
Kothari Petrochemicals Ltd | 130.84 | -2.68 | -2.01 | 769.95 | 10.89 |
Mindspace Business Parks REIT | 504.48 | -3.60 | -0.71 | 33396.25 | 44.88 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Max India Ltd | 155.35 | 6.90 | 4.65 | 874.94 | 0 |
Dam Capital Advisors Ltd | 158.66 | 20.48 | 14.82 | 1121.50 | 13.47 |
Cohance Lifesciences Ltd | 453.3 | -5.95 | -1.30 | 17343.14 | 91.81 |
Eurotex Industries and Exports Ltd | 12.92 | 1.17 | 9.96 | 11.31 | 0 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Secmark Consultancy Ltd | 141.28 | 4.16 | 3.03 | 147.60 | 46 |
V-Marc India Ltd | 310.8 | -11.65 | -3.61 | 4553.97 | 40.11 |
Housing & Urban Development Corporation Ltd | 168.66 | -5.33 | -3.06 | 33764.05 | 8.19 |
ICICI Prudential IT ETF | 31.31 | -0.04 | -0.13 | 422.40 | 0 |
Vishnu Prakash R Punglia Ltd | 31.09 | -1.41 | -4.34 | 387.52 | 0 |
Bhansali Engineering Polymers Ltd | 125.38 | -1.05 | -0.83 | 3120.19 | 15.81 |
NMDC Ltd | 77.43 | -2.47 | -3.09 | 68075.04 | 9.42 |
Nippon India ETF Nifty IT | 31.23 | -0.07 | -0.22 | 2345.74 | 0 |
QMS Medical Allied Services Ltd | 206.47 | 9.83 | 5.00 | 399.26 | 58.35 |
Paradeep Phosphates Ltd | 155.7 | 0.21 | 0.14 | 16169.76 | 14.86 |
Power Finance Corporation Ltd | 330 | -8.00 | -2.37 | 108903.36 | 5.51 |
HDFC Nifty Banking ETF | 56.17 | -1.12 | -1.95 | 5365.01 | 0 |
RDB Real Estate Construction Ltd | 119.32 | -4.08 | -3.31 | 313.91 | 43.93 |
Siddhika Coatings Ltd | 208.8 | -9.55 | -4.37 | 129.02 | 14.02 |
Hexaware Technologies Ltd | 489.25 | -7.45 | -1.50 | 29893.96 | 36.75 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Vinyl Chemicals (I) Ltd | 218.59 | -1.26 | -0.57 | 400.83 | 21.54 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
RTS Power Corporation Ltd | 125.5 | 20.91 | 19.99 | 115.06 | 26.83 |
Atam Valves Ltd | 55.81 | -1.26 | -2.21 | 63.98 | 36.71 |
Ravinder Heights Ltd | 38.66 | -0.66 | -1.68 | 237.09 | 0 |
Bharat Coking Coal Ltd | 32.51 | 0.48 | 1.50 | 15139.91 | 0 |
Advait Energy Transitions Limited | 1867.4 | -38.60 | -2.03 | 2044.88 | 41.02 |
New India Assurance Company Ltd | 169.84 | -6.76 | -3.83 | 27989.63 | 39.63 |
Bharat Bond ETF - April 2031 | 1425.38 | -4.81 | -0.34 | 13509.40 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 16.81 |
Kotak IT ETF | 31.31 | -0.03 | -0.10 | 122.93 | 0 |
AAA Technologies Ltd | 99.53 | -1.97 | -1.94 | 127.67 | 63.15 |
Saint-Gobain Sekurit India Ltd | 108.12 | -3.81 | -3.40 | 985.08 | 22.91 |
Pearl Polymers Ltd | 17.64 | -0.39 | -2.16 | 29.69 | 0 |
Indo Rama Synthetics (India) Ltd | 100.8 | 1.44 | 1.45 | 2632.02 | 22.76 |
Bodhi Tree Multimedia Ltd | 7.15 | -0.31 | -4.16 | 129.91 | 36.9 |
Panacea Biotec Ltd | 366.45 | -6.15 | -1.65 | 2244.53 | 0 |
Knowledge Marine & Engineering Works Ltd | 2876.9 | 11.80 | 0.41 | 7297.06 | 55.12 |
Sigachi Industries Ltd | 28.77 | -0.66 | -2.24 | 1099.35 | 48.23 |
Sonata Software Ltd | 274.05 | -5.85 | -2.09 | 7685.04 | 24.38 |
Aries Agro Ltd | 470.5 | -2.80 | -0.59 | 611.85 | 14.37 |
Jubilant Ingrevia Ltd | 654.8 | -1.30 | -0.20 | 10429.73 | 30.3 |
Linc Ltd | 89.65 | -3.58 | -3.84 | 533.32 | 16.17 |
DRC Systems India Ltd | 12.52 | -0.17 | -1.34 | 180.39 | 46.96 |
Robust Hotels Ltd | 163.9 | -7.51 | -4.38 | 283.41 | 11.1 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Kabra Extrusion Technik Ltd | 863.15 | 16.75 | 1.98 | 3018.68 | 0 |
Tamilnad Mercantile Bank Ltd | 861.75 | -20.15 | -2.28 | 13645.94 | 9.67 |
DDev Plastiks Industries Ltd | 252.6 | -3.55 | -1.39 | 2613.82 | 12.46 |
Motilal Oswal 5 Year G-Sec ETF | 64.51 | -0.81 | -1.24 | 144.05 | 0 |
Can Fin Homes Ltd | 737.6 | -15.65 | -2.08 | 9821.48 | 8.88 |
KIOCL Ltd | 331 | -9.75 | -2.86 | 20116.56 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
APL Apollo Tubes Ltd | 2197 | -17.70 | -0.80 | 61001.55 | 105.96 |
Redington Ltd | 404.85 | -2.40 | -0.59 | 31650.14 | 23.32 |
Indoco Remedies Ltd | 249.06 | -5.40 | -2.12 | 2298.91 | 108.99 |
Brookfield India Real Estate Trust | 337.77 | -0.22 | -0.07 | 28030.89 | 34.31 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 39.1 | -0.66 | -1.66 | 103.67 | 0 |
Nureca Ltd | 362.55 | 11.05 | 3.14 | 345.94 | 153.95 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
Elantas Beck India Ltd | 13819 | -62.00 | -0.45 | 10955.26 | 62.37 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Blackbuck Ltd | 601.2 | 2.25 | 0.38 | 10956.31 | 62.92 |
Page Industries Ltd | 37500 | -195.00 | -0.52 | 41827.03 | 53.76 |
Shiva Texyarn Ltd | 165.91 | -1.82 | -1.09 | 215.06 | 23.34 |
Albert David Ltd | 846.95 | -26.85 | -3.07 | 483.61 | 22.05 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 65.7 | -0.27 | -0.41 | 265.79 | 0 |
Nippon Life India Asset Management Ltd | 1093.9 | -63.10 | -5.45 | 70014.19 | 46.28 |
XT Global Infotech Ltd | 28.91 | -0.53 | -1.80 | 387.75 | 55.58 |
RIR Power Electronics Ltd | 186.21 | -1.80 | -0.96 | 1481.72 | 184.22 |
Network People Services Technologies Ltd | 1635 | -161.30 | -8.98 | 3411.18 | 84.38 |
Granules India Ltd | 851.4 | -17.25 | -1.99 | 23224.47 | 58.99 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 30.88 |
EKI Energy Services Ltd | 91.15 | -9.84 | -9.74 | 252.36 | 0 |
Finolex Industries Ltd | 151.61 | -2.55 | -1.65 | 9407.05 | 16.18 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 4.38 |
Phantom Digital Effects Ltd | 87.75 | -2.25 | -2.50 | 139.72 | 7.09 |
Unicommerce eSolutions Ltd | 82.18 | -1.60 | -1.91 | 923.53 | 32.13 |
Maks Energy Solutions India Ltd | 15 | 0.65 | 4.53 | 10.40 | 13.27 |
GAIL (India) Ltd | 172.45 | -0.25 | -0.14 | 113387.59 | 12.11 |
Geecee Ventures Ltd | 369.35 | 8.75 | 2.43 | 772.37 | 18.24 |
Container Corporation Of India Ltd | 450 | -11.50 | -2.49 | 34272.81 | 28.34 |
SIL Investments Ltd | 444.7 | -8.25 | -1.82 | 471.38 | 11.55 |
Walpar Nutritions Ltd | 26.25 | -1.20 | -4.37 | 24.65 | 13.13 |
Venkys (India) Ltd | 1632.8 | -20.00 | -1.21 | 2300.18 | 13.42 |
Powergrid Infrastructure Investment Trust | 102.01 | 0.10 | 0.10 | 9282.90 | 11.95 |
Coral India Finance & Housing Ltd | 31.42 | -0.35 | -1.10 | 126.63 | 8.75 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 563.8 | -16.40 | -2.83 | 2121.73 | 71.64 |
Digikore Studios Ltd | 35.8 | 0.25 | 0.70 | 45.34 | 5.29 |
Marico Ltd | 813.25 | -5.75 | -0.70 | 105739.09 | 64.71 |
Lincoln Pharmaceuticals Ltd | 581.85 | -9.15 | -1.55 | 1165.43 | 12.26 |
Benares Hotels Ltd | 10150 | -74.00 | -0.72 | 1319.50 | 30.3 |
NHPC Ltd | 74.5 | -1.50 | -1.97 | 74835.51 | 20.88 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Jindal Drilling & Industries Ltd | 624.15 | 31.95 | 5.40 | 1808.79 | 10.03 |
GMR Power & Urban Infra Ltd | 101.9 | -0.78 | -0.76 | 7958.57 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Reliance Power Ltd | 19.96 | -0.61 | -2.97 | 8255.00 | 0 |
GHCL Textiles Ltd | 134.83 | -4.29 | -3.08 | 1288.78 | 13.81 |
Visaman Global Sales Ltd | 28.7 | -1.50 | -4.97 | 57.51 | 10 |
SKIL Infrastructure Ltd | 0.97 | 0.04 | 4.30 | 21.01 | 0 |
Modern Threads (I) Ltd | 47.75 | 0.43 | 0.91 | 166.05 | 8.87 |
Divgi Torqtransfer Systems Ltd | 1218.6 | 64.00 | 5.54 | 3726.84 | 55.64 |
Aspinwall & Company Ltd | 247.65 | -6.10 | -2.40 | 193.62 | 18.41 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Abhishek Integrations Ltd | 14.85 | -0.75 | -4.81 | 18.82 | 24.76 |
India Pesticides Ltd | 131.56 | -2.36 | -1.76 | 1515.09 | 14.02 |
Omax Autos Ltd | 200.55 | 0.31 | 0.15 | 428.98 | 10.59 |
Paras Defence and Space Technologies Ltd | 1315 | -6.00 | -0.45 | 10597.23 | 119.57 |
PTL Enterprises Ltd | 37.9 | -0.34 | -0.89 | 501.71 | 11.1 |
Steel Strips Infrastructures Ltd | 23.8 | 0.60 | 2.59 | 20.56 | 13.84 |
Ansal Buildwell Ltd | 90.38 | -4.31 | -4.55 | 66.70 | 17.09 |
Weizmann Ltd | 72.54 | -0.46 | -0.63 | 112.39 | 15.77 |
BEW Engineering Ltd | 63 | -4.65 | -6.87 | 82.36 | 23.41 |
Swaraj Engines Ltd | 3552.5 | 6.80 | 0.19 | 4316.24 | 21.07 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Steel Strips Wheels Ltd | 388.65 | 9.90 | 2.61 | 6112.11 | 26.67 |
Patel Engineering Ltd | 26.9 | -0.71 | -2.57 | 2668.86 | 6.99 |
Capri Global Capital Ltd | 248.9 | -4.80 | -1.89 | 23948.01 | 24.68 |
Kamdhenu Ventures Ltd | 4.12 | -0.07 | -1.67 | 135.55 | 0 |
Tatva Chintan Pharma Chem Ltd | 1760.2 | -33.00 | -1.84 | 4117.47 | 92.33 |
Comfort Intech Ltd | 7.21 | 0.70 | 10.75 | 230.68 | 131.6 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Uma Converter Ltd | 15.65 | -1.85 | -10.57 | 31.73 | 11.36 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Axis Nifty IT ETF | 308.97 | -2.39 | -0.77 | 141.84 | 0 |
Man Industries (India) Ltd | 953.35 | -67.00 | -6.57 | 7151.04 | 31.32 |
Dollex Agrotech Ltd | 36.1 | 0.05 | 0.14 | 144.22 | 18.31 |
Pioneer Investcorp Ltd | 77 | -1.27 | -1.62 | 94.69 | 10.18 |
Shivalik Bimetal Controls Ltd | 1110.2 | -44.30 | -3.84 | 6395.22 | 75.84 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
SBI ETF Consumption | 116.37 | -1.28 | -1.09 | 22.90 | 0 |
Pasupati Acrylon Ltd | 72.45 | -3.42 | -4.51 | 645.75 | 7.07 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Shreyans Industries Ltd | 129 | -1.15 | -0.88 | 178.28 | 0 |
Lumino Industries Ltd | 104.79 | -0.47 | -0.45 | 3191.42 | 20.06 |
Indian Railway Finance Corporation Ltd | 78.55 | -1.40 | -1.75 | 102653.11 | 14.55 |
Blue Coast Hotels Ltd | 21.99 | 0.93 | 4.42 | 43.28 | 0 |
India Power Corporation Ltd | 6.99 | 0.02 | 0.29 | 680.68 | 87.13 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Gokaldas Exports Ltd | 671.85 | -17.75 | -2.57 | 4923.16 | 22.49 |
State Bank of India | 962 | -21.00 | -2.14 | 887999.77 | 11.55 |
Hatsun Agro Product Ltd | 1119.4 | -45.90 | -3.94 | 24934.44 | 70.93 |
ICDS Ltd | 54.15 | -2.84 | -4.98 | 70.54 | 0 |
Alivus Life Sciences Ltd | 1345.5 | -20.10 | -1.47 | 16518.90 | 26.96 |
Gradiente Infotainment Ltd | 2.06 | 0.01 | 0.49 | 4.64 | 1.08 |
Indraprastha Medical Corporation Ltd | 360 | -5.70 | -1.56 | 3300.23 | 17.84 |
ICRA Ltd | 4310.4 | -67.50 | -1.54 | 4160.07 | 32.62 |
Ola Electric Mobility Ltd | 37.86 | -0.62 | -1.61 | 17523.15 | 0 |
Rajesh Exports Ltd | 65.15 | -2.29 | -3.40 | 1923.62 | 74.16 |
Micropro Software Solutions Ltd | 18 | -0.25 | -1.37 | 25.74 | 0 |
Mazagon Dock Shipbuilders Ltd | 2138 | -61.60 | -2.80 | 86242.64 | 35.13 |
Ather Energy Ltd | 1454.9 | -42.10 | -2.81 | 57701.88 | 0 |
Quadpro ITeS Ltd | 4.2 | 0.20 | 5.00 | 21.23 | 133.33 |
DU Digital Global Ltd | 20.25 | -1.15 | -5.37 | 145.68 | 64.85 |
Axis Nifty Healthcare ETF | 168.19 | -1.66 | -0.98 | 24.46 | 0 |
D.K. Enterprises Global Ltd | 69.95 | -2.85 | -3.91 | 52.52 | 10.38 |
Jainam Ferro Alloys (I) Ltd | 212 | 3.00 | 1.44 | 248.28 | 37.86 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
CARE Ratings Ltd | 1628.4 | 0.80 | 0.05 | 4904.48 | 27.27 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
ICICI Prudential Healthcare ETF | 169.72 | -2.29 | -1.33 | 142.93 | 0 |
Vivo Collaboration Solutions Ltd | 151.05 | 0.00 | 0.00 | 30.44 | 0 |
Rajshree Sugars & Chemicals Ltd | 30.84 | -0.97 | -3.05 | 102.19 | 0 |
Mirae Asset NYSE FANG+ ETF | 236.35 | -2.07 | -0.87 | 5845.02 | 0 |
Destiny Logistics & Infra Ltd | 100.65 | -5.25 | -4.96 | 225.69 | 671 |
Bombay Metrics Supply Chain Ltd | 44.2 | 2.80 | 6.76 | 54.43 | 32.86 |
Dynamic Services & Security Ltd | 139.95 | -9.05 | -6.07 | 329.14 | 11.76 |
Medi Assist Healthcare Services Ltd | 307.75 | -12.10 | -3.78 | 2298.95 | 41.84 |
Vijaya Diagnostic Centre Ltd | 1501.4 | -12.20 | -0.81 | 15464.08 | 80.91 |
Ruby Mills Ltd | 510.6 | 18.75 | 3.81 | 1707.45 | 37.68 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Supriya Lifescience Ltd | 984.75 | -0.45 | -0.05 | 7925.54 | 39.89 |
Foce India Ltd | 549 | 25.80 | 4.93 | 644.69 | 503.67 |
AB Cotspin India Ltd | 200.15 | -2.92 | -1.44 | 439.60 | 31.93 |
HP Adhesives Ltd | 34.77 | -0.19 | -0.54 | 319.45 | 139.36 |
Meghmani Organics Ltd | 56.96 | -1.56 | -2.67 | 1448.57 | 10.46 |
NBCC (India) Ltd | 80.21 | -2.65 | -3.20 | 21656.70 | 32.89 |
Nippon India NIFTY Pharma ETF Growth Plan | 27.56 | -0.24 | -0.86 | 1218.66 | 0 |
Dhampur Bio Organics Ltd | 122.77 | 0.52 | 0.43 | 815.04 | 33.2 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 14.11 |
Oracle Financial Services Software Ltd | 10800 | 30.00 | 0.28 | 94070.18 | 26.39 |
Mirae Asset Nifty Financial Services ETF - RG | 25.69 | -0.42 | -1.61 | 402.28 | 0 |
Cerebra Integrated Technologies Ltd | 2.71 | -0.05 | -1.81 | 32.84 | 0 |
Prestige Estates Projects Ltd | 1470.8 | -7.00 | -0.47 | 63351.80 | 349.88 |
Gretex Corporate Services Ltd | 667.35 | 13.90 | 2.13 | 1668.73 | 111.37 |
Garden Reach Shipbuilders & Engineers Ltd | 2245.3 | -73.70 | -3.18 | 25720.36 | 33.2 |
SBI Funds Management Ltd | 522.9 | -8.25 | -1.55 | 106505.72 | 35.45 |
NMDC Steel Ltd | 41.78 | -0.39 | -0.92 | 12244.07 | 145.38 |
Morarjee Textiles Ltd | 7.92 | -0.41 | -4.92 | 28.78 | 0 |
ICICI Prudential FMCG ETF | 48.76 | -0.72 | -1.46 | 555.84 | 0 |
Precision Metaliks Ltd | 6.8 | 0.25 | 3.82 | 15.61 | 0 |
Canara Robeco Asset Management Company Ltd | 225.4 | -5.05 | -2.19 | 4494.87 | 21.04 |
BEML Land Assets Ltd | 160.69 | -1.27 | -0.78 | 669.19 | 293.73 |
Cool Caps Industries Ltd | 23.5 | -0.95 | -3.89 | 276.42 | 32.6 |
Lokesh Machines Ltd | 326.1 | -14.10 | -4.14 | 710.79 | 167.61 |
FSN E-Commerce Ventures Ltd | 325.5 | -8.20 | -2.46 | 93232.80 | 0 |
Fino Payments Bank Ltd | 127.23 | -1.02 | -0.80 | 1058.79 | 43.69 |
Hirect Ltd | 1179.4 | -33.50 | -2.76 | 4181.99 | 72.91 |
Advani Hotels & Resorts (India) Ltd | 48.13 | 0.19 | 0.40 | 444.91 | 18.83 |
Manoj Vaibhav Gems N Jewellers Ltd | 215.94 | -8.44 | -3.76 | 1054.81 | 9.13 |
Rategain Travel Technologies Ltd | 828.7 | 0.95 | 0.11 | 9822.82 | 247.63 |
Go Fashion (India) Ltd | 304.8 | -12.55 | -3.95 | 1603.13 | 31.2 |
C.E. Info Systems Ltd | 866.1 | -15.80 | -1.79 | 4747.46 | 33.79 |
Tracxn Technologies Ltd | 32.33 | -0.30 | -0.92 | 345.79 | 0 |
Le Travenues Technology Ltd | 155.08 | -1.72 | -1.10 | 6840.35 | 62.8 |
Axis Nifty India Consumption ETF | 116.14 | -1.13 | -0.96 | 13.41 | 0 |
Arihant Foundations & Housing Ltd | 914.05 | 19.05 | 2.13 | 992.89 | 33.86 |
Uflex Ltd | 641.95 | -22.25 | -3.35 | 4635.62 | 31.28 |
Mirae Asset S&P 500 Top 50 ETF | 98.54 | 0.05 | 0.05 | 1661.63 | 0 |
Mahanagar Gas Ltd | 1048.8 | -22.50 | -2.10 | 10359.81 | 14.67 |
Nidan Laboratories & Healthcare Ltd | 12.55 | -0.75 | -5.64 | 17.44 | 10.39 |
Markolines Pavement Technologies Ltd | 168.21 | -1.57 | -0.92 | 373.49 | 13.97 |
Pokarna Ltd | 718.15 | -10.80 | -1.48 | 2226.55 | 0 |
Rama Phosphates Ltd | 120 | -2.25 | -1.84 | 424.64 | 8.07 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Ajanta Pharma Ltd | 3525.2 | -22.60 | -0.64 | 44050.56 | 44.02 |
Cyber Media (India) Ltd | 19.18 | -1.00 | -4.96 | 49.52 | 50.6 |
Kotyark Industries Ltd | 26.47 | -4.73 | -15.16 | 299.30 | 22.08 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Aarti Pharmalabs Ltd | 914 | -25.55 | -2.72 | 8288.13 | 40.51 |
GRM Overseas Ltd | 80.01 | -0.62 | -0.77 | 1657.89 | 30.18 |
Electronics Mart India Ltd | 192.89 | -7.33 | -3.66 | 7421.42 | 39.28 |
Reliance Chemotex Industries Ltd | 115.51 | -2.71 | -2.29 | 87.14 | 15.79 |
Richa Info Systems Ltd | 78 | 0.00 | 0.00 | 107.35 | 14.34 |
Ucal Ltd | 141.44 | -1.12 | -0.79 | 312.72 | 24.11 |
Shigan Quantum Technologies Ltd | 60.55 | 2.00 | 3.42 | 123.08 | 17.32 |
Elcid Investments Ltd | 103500 | -300.00 | -0.29 | 2070.00 | 26.35 |
United Drilling Tools Ltd | 229.31 | -12.40 | -5.13 | 465.57 | 24.43 |
Archies Ltd | 12.58 | 0.28 | 2.28 | 42.50 | 0 |
ICICI Prudential Nifty India Consumption ETF | 117.21 | -1.09 | -0.92 | 48.15 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 17.03 | -0.14 | -0.82 | 51.67 | 0 |
DigiSpice Technologies Ltd | 15.68 | -0.40 | -2.49 | 367.96 | 0 |
Nupur Recyclers Ltd | 158.47 | -3.23 | -2.00 | 1094.54 | 118.9 |
Cyient Ltd | 1082.3 | -12.40 | -1.13 | 12030.09 | 27.69 |
Vadilal Industries Ltd | 7397.5 | -137.00 | -1.82 | 5318.80 | 35.82 |
Uma Exports Ltd | 21.64 | 0.42 | 1.98 | 73.16 | 74.14 |
Abans Financial Services Ltd | 201 | 0.00 | 0.00 | 1029.42 | 62.44 |
Blue Chip India Ltd | 1.98 | -0.04 | -1.98 | 10.95 | 0 |
Nitco Ltd | 84.61 | -3.35 | -3.81 | 2035.43 | 0 |
Khaitan Chemicals & Fertilizers Ltd | 49.51 | -0.08 | -0.16 | 480.19 | 8.27 |
DSP Nifty 50 Equal Weight ETF | 327 | -5.75 | -1.73 | 883.61 | 0 |
Jeena Sikho Lifecare Ltd | 501.9 | -6.35 | -1.25 | 6238.65 | 26.71 |
R K Swamy Ltd | 88.5 | -2.09 | -2.31 | 446.85 | 22.22 |
Aion-Tech Solutions Ltd | 46.52 | -1.99 | -4.10 | 243.12 | 37.6 |
Westlife Foodworld Ltd | 579.85 | 1.75 | 0.30 | 9041.96 | 0 |
Nitta Gelatin India Ltd | 1718.2 | 18.30 | 1.08 | 1560.13 | 13.27 |
Medi Caps Ltd | 25.22 | 0.14 | 0.56 | 31.45 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Cravatex Ltd | 361.8 | -7.95 | -2.15 | 93.34 | 17.36 |
Timescan Logistics (India) Ltd | 41.4 | 1.95 | 4.94 | 28.93 | 4.57 |
National Highways Infra Trust | 169.85 | -0.05 | -0.03 | 32897.41 | 8.77 |
Newgen Software Technologies Ltd | 474.4 | -10.90 | -2.25 | 6760.67 | 21.26 |
GKB Ophthalmics Ltd | 65.37 | -3.17 | -4.63 | 32.95 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Piramal Pharma Ltd | 206.59 | -3.72 | -1.77 | 27504.32 | 36.12 |
VL E-Governance & IT Solutions Ltd | 10.34 | -0.25 | -2.36 | 112.14 | 0 |
Radiant Cash Management Services Ltd | 35.7 | 0.03 | 0.08 | 380.95 | 10.4 |
Anant Raj Ltd | 607.95 | -9.45 | -1.53 | 21878.72 | 72.18 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 103.61 | 0 |
M K Exim (India) Ltd | 69.35 | -0.49 | -0.70 | 279.95 | 14.41 |
Aditya Birla Sun Life Nifty IT ETF | 30.85 | -0.07 | -0.23 | 174.44 | 0 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Veranda Learning Solutions Ltd | 238.02 | 5.43 | 2.33 | 2297.05 | 357.85 |
Manaksia Ltd | 60.19 | -3.92 | -6.11 | 394.45 | 45.97 |
Jai Corp Ltd | 92.18 | -2.25 | -2.38 | 1617.81 | 19 |
Gujarat Mineral Development Corporation Ltd | 522.25 | -15.75 | -2.93 | 16607.55 | 28.42 |
Bharat Bond ETF - April 2032 | 1333.5 | -2.50 | -0.19 | 10850.34 | 0 |
Kamanwala Housing Construction Ltd | 17.49 | 0.50 | 2.94 | 24.64 | 0 |
Revathi Equipment India Ltd | 633.25 | -21.35 | -3.26 | 194.21 | 15.3 |
Kotak Nifty Alpha 50 ETF | 51.44 | -1.32 | -2.50 | 631.31 | 0 |
Vaidya Sane Ayurved Laboratories Ltd | 165 | 3.75 | 2.33 | 173.47 | 34.38 |
Suzlon Energy Ltd | 39.66 | -1.14 | -2.79 | 54080.48 | 19.24 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Suraksha Diagnostic Ltd | 347.05 | 3.75 | 1.09 | 1807.46 | 48.55 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
MOIL Ltd | 242.05 | 0.17 | 0.07 | 4925.36 | 16.22 |
DSP Nifty 50 ETF | 240.87 | -3.34 | -1.37 | 143.85 | 0 |
Sical Logistics Ltd | 89.14 | -2.74 | -2.98 | 711.20 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
TVS Electronics Ltd | 378.85 | -4.45 | -1.16 | 706.57 | 0 |
Bhagiradha Chemicals & Industries Ltd | 241.1 | -4.50 | -1.83 | 3126.32 | 111.29 |
DSP Nifty Midcap 150 Quality 50 ETF | 24.01 | -0.22 | -0.91 | 101.60 | 0 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Poly Medicure Ltd | 1636.7 | -87.70 | -5.09 | 16589.83 | 51.23 |
Navneet Education Ltd | 121.73 | -1.03 | -0.84 | 2692.83 | 18.29 |
Mirae Asset Hang Seng TECH ETF | 21.94 | 0.16 | 0.73 | 425.00 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Redtape Ltd | 119.97 | -1.08 | -0.89 | 6632.03 | 26.58 |
Syrma SGS Technology Ltd | 1746.4 | 13.80 | 0.80 | 33675.92 | 99.36 |
Motilal Oswal Nasdaq Q 50 ETF | 188.62 | -25.99 | -12.11 | 276.80 | 0 |
SP Refractories Ltd | 126.35 | 6.00 | 4.99 | 22.61 | 6.41 |
Mishra Dhatu Nigam Ltd | 416 | 10.95 | 2.70 | 7793.34 | 56.46 |
Pix Transmission Ltd | 1724.8 | -10.00 | -0.58 | 2350.90 | 20.39 |
Capillary Technologies India Ltd | 576.35 | -23.10 | -3.85 | 4587.10 | 304.62 |
Globesecure Technologies Ltd | 11.4 | -0.55 | -4.60 | 18.17 | 0 |
KN Agri Resources Ltd | 205.05 | 0.29 | 0.14 | 512.60 | 14.36 |
Kotak Nifty Midcap 50 ETF | 17.64 | -0.24 | -1.34 | 62.21 | 0 |
Centrum Capital Ltd | 20.85 | -0.39 | -1.84 | 1015.04 | 0 |
TechNVision Ventures Ltd | 3966 | -105.00 | -2.58 | 2490.65 | 0 |
Nippon India Nifty Auto ETF | 274.3 | -4.21 | -1.51 | 347.06 | 0 |
Campus Activewear Ltd | 211.04 | 1.05 | 0.50 | 6451.06 | 41.65 |
Sonu Infratech Ltd | 44 | 0.00 | 0.00 | 51.76 | 4.56 |
Subex Ltd | 20.33 | -1.08 | -5.04 | 1145.97 | 30.59 |
Le Merite Exports Ltd | 20.01 | -1.05 | -4.99 | 250.46 | 110.84 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Venus Pipes & Tubes Ltd | 2132.6 | -30.60 | -1.41 | 4417.92 | 43.07 |
Ortel Communications Ltd | 1.7 | -0.04 | -2.30 | 5.61 | 0 |
Pondy Oxides & Chemicals Ltd | 452.65 | -14.15 | -3.03 | 3452.73 | 24.1 |
EFC (I) Ltd | 175.24 | -4.50 | -2.50 | 2592.61 | 38.64 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 11.01 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
California Software Company Ltd | 34.55 | -1.57 | -4.35 | 281.26 | 20.35 |
GYFTR Ltd | 162.25 | -4.05 | -2.44 | 1246.21 | 73.5 |
Aadhar Housing Finance Ltd | 436.95 | -7.55 | -1.70 | 19155.59 | 16.9 |
Jaiprakash Power Ventures Ltd | 15.52 | -0.35 | -2.21 | 10636.57 | 13.12 |
Allcargo Terminals Ltd | 24.85 | -0.75 | -2.93 | 725.27 | 15.37 |
Rupa & Company Ltd | 132.75 | -3.32 | -2.44 | 1055.69 | 13.53 |
KCK Industries Ltd | 14.2 | 0.20 | 1.43 | 90.31 | 0 |
Creative Eye Ltd | 5.72 | -0.47 | -7.59 | 11.47 | 0 |
Krishna Defence & Allied Industries Ltd | 995.8 | -11.00 | -1.09 | 1488.50 | 36.7 |
TransIndia Real Estate Ltd | 28.89 | 0.57 | 2.01 | 709.81 | 25.92 |
Aether Industries Ltd | 1739.2 | -27.80 | -1.57 | 23084.11 | 125.93 |
Ameya Precision Engineers Ltd | 139.25 | -6.95 | -4.75 | 104.44 | 20.14 |
SKP Bearing Industries Ltd | 162.55 | 3.30 | 2.07 | 269.83 | 17.25 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Motherson Sumi Wiring India Ltd | 34.8 | 0.51 | 1.49 | 23078.18 | 36.12 |
Kotak Nifty 100 Low Vol 30 ETF | 20.16 | -0.01 | -0.05 | 166.94 | 0 |
ICICI Prudential Nifty Auto ETF | 27.56 | -0.37 | -1.32 | 152.42 | 0 |
Superhouse Ltd | 160.77 | -3.94 | -2.39 | 177.25 | 11.5 |
Quintegra Solutions Ltd | 1.17 | 0.05 | 4.46 | 3.14 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Rachana Infrastructure Ltd | 34.1 | 1.30 | 3.96 | 63.44 | 5.88 |
ICICI Prudential Silver ETF | 220.2 | -8.15 | -3.57 | 14436.74 | 0 |
Tata Nifty India Digital ETF | 84.53 | -1.17 | -1.37 | 157.47 | 0 |
Aditya Birla Money Ltd | 115.31 | -3.56 | -2.99 | 651.61 | 11.85 |
Aditya Birla Sun Life Silver ETF | 220.19 | -8.14 | -3.57 | 2814.23 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 59.82 | -1.18 | -1.93 | 121.49 | 0 |
Sanathan Textiles Ltd | 517.55 | -5.65 | -1.08 | 4368.33 | 21.07 |
Mirae Asset Nifty India Manufacturing ETF | 159.19 | -2.36 | -1.46 | 224.38 | 0 |
Amagi Media Labs Ltd | 560 | -15.65 | -2.72 | 12327.06 | 230.02 |
IL&FS Investment Managers Ltd | 7.81 | 0.01 | 0.13 | 245.26 | 5.24 |
Nippon India Silver ETF | 210.65 | -8.15 | -3.72 | 26884.92 | 0 |
Dreamfolks Services Ltd | 62.03 | -1.28 | -2.02 | 330.43 | 0 |
FDC Ltd | 343.6 | 2.60 | 0.76 | 5594.15 | 17.86 |
Dharmaj Crop Guard Ltd | 291.05 | -4.10 | -1.39 | 983.67 | 16.61 |
Bajel Projects Ltd | 169.47 | -3.67 | -2.12 | 1960.72 | 60.38 |
Krishival Foods Ltd | 413.65 | 0.25 | 0.06 | 1174.78 | 56.92 |
Jay Bee Laminations Ltd | 89.85 | -9.75 | -9.79 | 202.77 | 12.31 |
Borosil Scientific Ltd | 114.13 | -1.42 | -1.23 | 1015.20 | 21.64 |
Hindustan Oil Exploration Company Ltd | 172.98 | -0.40 | -0.23 | 2287.54 | 31.02 |
Suryalata Spinning Mills Ltd | 382 | -8.00 | -2.05 | 163.00 | 6.06 |
Century Extrusions Ltd | 18.14 | -0.42 | -2.26 | 199.54 | 15.89 |
JFL Life Sciences Ltd | 10.35 | 0.00 | 0.00 | 34.15 | 5.05 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
Swaraj Suiting Ltd | 355.45 | 16.85 | 4.98 | 939.04 | 15.02 |
Gland Pharma Ltd | 2896 | -21.20 | -0.73 | 47787.14 | 34.06 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Aristo Bio-Tech & Lifescience Ltd | 100.6 | -5.25 | -4.96 | 68.49 | 10.03 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 17.04 |
Cinevista Ltd | 13.82 | -0.22 | -1.57 | 79.38 | 12.78 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 22.58 | -0.38 | -1.66 | 1288.23 | 0 |
Motilal Oswal S&P BSE Low Volatility ETF | 34.75 | -0.17 | -0.49 | 67.29 | 0 |
Jubilant Foodworks Ltd | 478.7 | -5.85 | -1.21 | 31586.79 | 124.92 |
DCB Bank Ltd | 207.46 | -6.63 | -3.10 | 6683.92 | 8.76 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 6.95 |
Sabar Flex India Ltd | 9.5 | 0.45 | 4.97 | 18.16 | 67.86 |
Upsurge Seeds of Agriculture Ltd | 85.1 | -4.40 | -4.92 | 85.83 | 12.08 |
PVR Inox Ltd | 1225 | -29.60 | -2.36 | 12029.50 | 40.7 |
Protean eGov Technologies Ltd | 691.5 | 0.80 | 0.12 | 2819.88 | 36.5 |
Vidhi Specialty Food Ingredients Ltd | 354 | 8.25 | 2.39 | 1768.05 | 32.25 |
Umiya Buildcon Ltd | 97.54 | 0.29 | 0.30 | 182.25 | 14.14 |
Finkurve Financial Services Ltd | 69.32 | 0.01 | 0.01 | 971.48 | 33.04 |
Fidel Softech Ltd | 168 | 0.00 | 0.00 | 231.01 | 28.82 |
Godrej Industries Ltd | 1076.1 | -29.20 | -2.64 | 36248.54 | 397.18 |
QVC Exports Ltd | 24 | -0.40 | -1.64 | 25.08 | 8.63 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 4.49 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 252.84 |
Jyothy Labs Ltd | 189.66 | -1.41 | -0.74 | 6964.59 | 24.72 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 65.97 | 0.12 | 0.18 | 18.33 | 0 |
Viviana Power Tech Ltd | 710.65 | -8.90 | -1.24 | 719.52 | 13.24 |
Jay Jalaram Technologies Ltd | 189.15 | 9.00 | 5.00 | 229.34 | 24.92 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Virtuoso Optoelectronics Ltd | 497.5 | -14.80 | -2.89 | 1703.99 | 99.69 |
Dhanuka Agritech Ltd | 954.4 | -9.95 | -1.03 | 4254.56 | 16.07 |
Mukka Proteins Ltd | 26.91 | -0.49 | -1.79 | 807.30 | 13.61 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Maithan Alloys Ltd | 939 | -16.15 | -1.69 | 2733.57 | 9.9 |
Lahoti Overseas Ltd | 40.2 | 0.30 | 0.75 | 117.27 | 7.07 |
HMA Agro Industries Ltd | 24.02 | 0.04 | 0.17 | 1202.85 | 7.91 |
Atul Auto Ltd | 440.55 | -7.70 | -1.72 | 1222.58 | 22.53 |
Digidrive Distributors Ltd | 17.75 | -0.64 | -3.48 | 68.45 | 11.02 |
Paramatrix Technologies Ltd | 58 | -1.00 | -1.69 | 66.75 | 50 |
T T Ltd | 7.33 | 0.20 | 2.81 | 189.34 | 356 |
Suraj Estate Developers Ltd | 217.27 | -4.48 | -2.02 | 1037.97 | 14.3 |
Baazar Style Retail Ltd | 394.5 | 18.70 | 4.98 | 3002.83 | 104.72 |
GACM Technologies Ltd | 0.73 | 0.03 | 4.29 | 116.64 | 17.75 |
Mangalam Worldwide Ltd | 43.46 | 0.39 | 0.91 | 1290.79 | 24.66 |
TCPL Packaging Ltd | 3987.8 | -119.00 | -2.90 | 3628.90 | 30.93 |
Fujiyama Power Systems Ltd | 409.05 | -13.05 | -3.09 | 12553.82 | 30.88 |
Kirloskar Electric Company Ltd | 120.07 | -6.10 | -4.83 | 839.07 | 73.77 |
Kandarp Digi Smart BPO Ltd | 69.5 | -3.65 | -4.99 | 62.36 | 35.34 |
W H Brady & Co Ltd | 491 | 0.00 | 0.00 | 125.21 | 79.47 |
Vilas Transcore Ltd | 376.85 | -18.15 | -4.59 | 922.53 | 25.05 |
Manali Petrochemicals Ltd | 82.02 | -2.63 | -3.11 | 1410.74 | 19.72 |
Precot Ltd | 617.8 | -22.90 | -3.57 | 741.36 | 15.03 |
GRP Ltd | 1950.4 | -48.60 | -2.43 | 1040.21 | 90.5 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 28.66 |
Modi Naturals Ltd | 338.6 | -0.10 | -0.03 | 450.55 | 47.67 |
All E Technologies Ltd | 121.05 | -8.10 | -6.27 | 244.45 | 12.94 |
Yatharth Hospital & Trauma Care Services Ltd | 1100.4 | -21.00 | -1.87 | 10602.83 | 111.95 |
Piramal Finance Ltd | 2149 | 6.30 | 0.29 | 50851.85 | 28.22 |
DCX Systems Ltd | 159.24 | -2.75 | -1.70 | 1773.72 | 67.98 |
Menon Pistons Ltd | 72.05 | 0.66 | 0.92 | 367.46 | 20.72 |
Biocon Ltd | 374.9 | -7.25 | -1.90 | 61097.23 | 205.95 |
Shriram Finance Ltd | 976.3 | -17.80 | -1.79 | 229727.79 | 20.83 |
BGR Energy Systems Ltd | 268.28 | 12.47 | 4.87 | 1935.95 | 0 |
Vikran Engineering Ltd | 57.26 | -1.92 | -3.24 | 1476.80 | 14.61 |
Modis Navnirman Ltd | 362.85 | -0.25 | -0.07 | 710.87 | 23.36 |
Minda Corporation Ltd | 673 | -5.85 | -0.86 | 16090.05 | 62.12 |
Ginni Filaments Ltd | 40.41 | -2.08 | -4.90 | 346.11 | 10.4 |
Accelya Solutions India Ltd | 1099.9 | -10.10 | -0.91 | 1641.74 | 14.83 |
Lakshmi Mills Company Ltd | 7689.5 | -39.50 | -0.51 | 535.19 | 54.76 |
Central Mine Planning & Design Institute Ltd | 204.58 | -5.62 | -2.67 | 14607.01 | 22.93 |
Vadilal Enterprises Ltd | 10201 | -64.00 | -0.62 | 877.29 | 65.37 |
Indo-MIM Ltd | 1227.6 | -48.35 | -3.79 | 60702.48 | 102.19 |
PNB Gilts Ltd | 73.28 | -1.45 | -1.94 | 1319.11 | 13.27 |
PNC Media and Entertainment Ltd | 16.68 | -0.21 | -1.24 | 24.13 | 6.84 |
Arabian Petroleum Ltd | 89.95 | 1.95 | 2.22 | 97.97 | 8.51 |
Saraswati Commercial (India) Ltd | 10008 | -299.00 | -2.90 | 1096.80 | 8.24 |
Shipping Corporation of India Land & Assets Ltd | 36.9 | -0.24 | -0.65 | 1718.80 | 60.92 |
AVT Natural Products Ltd | 86.61 | -5.97 | -6.45 | 1319.07 | 20.63 |
Kilburn Engineering Ltd | 514.4 | -7.35 | -1.41 | 2880.66 | 49.17 |
Plaza Wires Ltd | 57.05 | -2.89 | -4.82 | 249.61 | 24.51 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Ishan International Ltd | 0.5 | 0.00 | 0.00 | 10.81 | 25 |
Kakatiya Cement Sugar & Industries Ltd | 106.84 | 0.12 | 0.11 | 83.06 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Aksh Optifibre Ltd | 7.07 | 0.03 | 0.43 | 115.03 | 0 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Premier Energies Ltd | 906 | 9.60 | 1.07 | 41128.01 | 274.68 |
Kaynes Technology India Ltd | 3658 | 8.00 | 0.22 | 24589.99 | 88 |
Summit Securities Ltd | 1337.4 | -46.90 | -3.39 | 1458.00 | 32.47 |
Shri Jagdamba Polymers Ltd | 637.25 | -23.00 | -3.48 | 558.10 | 12.31 |
Salzer Electronics Ltd | 535.55 | -5.70 | -1.05 | 947.00 | 21.71 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
Birla Precision Technologies Ltd | 53.88 | -1.15 | -2.09 | 368.47 | 25.5 |
Wakefit Innovations Ltd | 138.57 | -2.78 | -1.97 | 4595.61 | 23.85 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Sun TV Network Ltd | 519.9 | 6.70 | 1.31 | 20488.46 | 13.04 |
Western India Plywoods Ltd | 166.74 | -1.72 | -1.02 | 141.52 | 65.55 |
United Nilgiri Tea Estates Company Ltd | 425.05 | -0.05 | -0.01 | 212.38 | 10.47 |
Industrial & Prudential Investment Company Ltd | 6092.5 | -107.50 | -1.73 | 1021.01 | 47.63 |
Tasty Bite Eatables Ltd | 9633 | -223.00 | -2.26 | 2471.83 | 69.96 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Wework India Management Ltd | 650.65 | -1.90 | -0.29 | 9035.59 | 104.8 |
Nelcast Ltd | 116.65 | -1.74 | -1.47 | 1014.87 | 25.12 |
Krystal Integrated Services Ltd | 621.65 | -9.90 | -1.57 | 868.57 | 14.99 |
Bharti Hexacom Ltd | 1426.5 | -55.30 | -3.73 | 71325.00 | 40.1 |
OCCL Ltd | 174.52 | 6.85 | 4.09 | 871.74 | 10.92 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Annapurna Swadisht Ltd | 127.66 | -4.31 | -3.27 | 278.55 | 12.21 |
Dollar Industries Ltd | 269.5 | -0.95 | -0.35 | 1528.50 | 13.91 |
Kotak Nifty MNC ETF | 31.93 | -0.27 | -0.84 | 35.94 | 0 |
Vital Chemtech Ltd | 54.06 | 1.06 | 2.00 | 129.48 | 18.4 |
Kotak Nifty India Consumption ETF | 11.71 | -0.04 | -0.34 | 6.32 | 0 |
Auro Impex & Chemicals Ltd | 44.95 | 2.00 | 4.66 | 54.84 | 13.09 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Pine Labs Ltd | 173.02 | -3.55 | -2.01 | 19979.46 | 121.83 |
Super Spinning Mills Ltd | 7.86 | -0.07 | -0.88 | 43.23 | 0 |
Sukhjit Starch & Chemicals Ltd | 157.1 | -2.76 | -1.73 | 490.84 | 14.73 |
3B Blackbio DX Ltd | 1584.8 | 128.60 | 8.83 | 1360.18 | 24.65 |
Rite Zone Chemcon India Ltd | 17.6 | -0.90 | -4.86 | 7.45 | 21.73 |
Smartlink Holdings Ltd | 208.53 | -6.90 | -3.20 | 208.01 | 15.71 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Tapi Fruit Processing Ltd | 43.5 | 0.00 | 0.00 | 18.71 | 0 |
L G Balakrishnan & Bros Ltd | 1730.6 | -4.70 | -0.27 | 5519.30 | 18.07 |
India Nippon Electricals Ltd | 1290.6 | -27.60 | -2.09 | 2919.52 | 28.85 |
Sayaji Industries Ltd | 116.09 | -3.91 | -3.26 | 293.48 | 23.48 |
SignatureGlobal India Ltd | 780.35 | -8.50 | -1.08 | 10978.43 | 0 |
Ramco Industries Ltd | 310.9 | -9.05 | -2.83 | 2699.90 | 22 |
Energy Development Company Ltd | 14.83 | -0.42 | -2.75 | 70.44 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 52.09 | -0.31 | -0.59 | 43.70 | 0 |
Gayatri Rubbers and Chemicals Ltd | 568.1 | -29.80 | -4.98 | 325.98 | 61.39 |
Vertis Infrastructure Trust | 115.5 | -0.25 | -0.22 | 17440.32 | 11.45 |
Concord Enviro Systems Ltd | 258.25 | -6.20 | -2.34 | 534.48 | 121.5 |
Gopal Snacks Ltd | 254.8 | -6.15 | -2.36 | 3176.51 | 59.13 |
Bharti Airtel Ltd | 1771.4 | -14.00 | -0.78 | 1105639.62 | 64.72 |
Tunwal E-Motors Ltd | 25.7 | 0.25 | 0.98 | 148.27 | 11.52 |
Axis Silver ETF | 219.23 | -8.07 | -3.55 | 1241.64 | 0 |
New Delhi Television Ltd | 69.11 | -0.97 | -1.38 | 779.73 | 0 |
Quicktouch Technologies Ltd | 15.5 | -0.50 | -3.13 | 19.86 | 0 |
Godrej Properties Ltd | 1669.8 | -30.30 | -1.78 | 50298.80 | 140.8 |
Oriental Rail Infrastructure Ltd | 126.15 | 5.03 | 4.15 | 845.95 | 66.69 |
Insolation Energy Ltd | 89.08 | -1.32 | -1.46 | 1963.79 | 0 |
Century Plyboards (India) Ltd | 679.05 | -15.40 | -2.22 | 15086.66 | 50.01 |
Shiva Cement Ltd | 15.21 | -0.26 | -1.68 | 448.70 | 0 |
Emami Paper Mills Ltd | 117.4 | 5.53 | 4.94 | 710.27 | 7.19 |
Indian Renewable Energy Development Agency Ltd | 114.82 | 1.60 | 1.41 | 32255.59 | 16.22 |
Lovable Lingerie Ltd | 70.21 | 0.53 | 0.76 | 103.91 | 13.2 |
Motor & General Finance Ltd | 25.7 | -0.22 | -0.85 | 99.53 | 73.19 |
Salona Cotspin Ltd | 272.95 | -1.80 | -0.66 | 143.64 | 63.44 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.19 | -0.47 | -1.53 | 580.22 | 0 |
India Motor Parts & Accessories Ltd | 1043.1 | -21.10 | -1.98 | 1301.79 | 13.5 |
Visagar Polytex Ltd | 0.52 | -0.01 | -1.89 | 15.22 | 0 |
Manika Plastech Ltd | 41.37 | -0.95 | -2.24 | 482.01 | 21.67 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 29.95 | -0.68 | -2.22 | 42.59 | 0 |
Honasa Consumer Ltd | 466.05 | 0.55 | 0.12 | 15194.36 | 63.51 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Amiable Logistics India Ltd | 70 | -0.20 | -0.28 | 12.24 | 13.41 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 108.52 | -2.17 | -1.96 | 117.39 | 0 |
Aprameya Engineering Ltd | 95 | -7.00 | -6.86 | 180.88 | 38.49 |
Repro India Ltd | 333.8 | 45.55 | 15.80 | 478.85 | 0 |
Suryalakshmi Cotton Mills Ltd | 56.5 | -0.50 | -0.88 | 106.25 | 28.22 |
Ambika Cotton Mills Ltd | 1568 | 21.90 | 1.42 | 897.68 | 10.89 |
Motilal Oswal S&P BSE Quality ETF Fund | 191.33 | -16.26 | -7.83 | 18.47 | 0 |
The Indian Wood Products Company Ltd | 40.96 | 5.99 | 17.13 | 262.03 | 58.21 |
HDFC Nifty Next 50 ETF | 72.01 | -1.20 | -1.64 | 145.09 | 0 |
DSP Silver ETF | 21.19 | -0.85 | -3.86 | 2076.01 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.23 | -0.14 | -0.69 | 25.91 | 0 |
Ruchi Infrastructure Ltd | 5.09 | 0.00 | 0.00 | 120.14 | 84.17 |
Integrated Personnel Services Ltd | 215 | 0.00 | 0.00 | 219.58 | 24.54 |
Dwarikesh Sugar Industries Ltd | 43.37 | -1.64 | -3.64 | 803.65 | 57.71 |
Avalon Technologies Ltd | 2310.2 | -18.30 | -0.79 | 15451.15 | 163.9 |
Hind Aluminium Industries Ltd | 91.43 | -1.00 | -1.08 | 57.60 | 11.83 |
Indo Count Industries Ltd | 440.2 | -5.55 | -1.25 | 8718.35 | 51.43 |
Arham Technologies Ltd | 213.65 | 2.55 | 1.21 | 466.01 | 62.46 |
HDFC Nifty 100 ETF | 24.8 | -0.38 | -1.51 | 67.55 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 4.4 | 0.40 | 10.00 | 10.89 | 10.73 |
Cura Technologies Ltd | 72.5 | 0.50 | 0.69 | 71.78 | 0 |
Godrej Agrovet Ltd | 642.5 | -15.30 | -2.33 | 12362.43 | 21.83 |
HDFC Silver ETF | 210.33 | -8.33 | -3.81 | 5121.36 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Gujarat Lease Financing Ltd | 5.02 | -0.10 | -1.95 | 13.62 | 512 |
Satin Creditcare Network Ltd | 234.4 | -2.25 | -0.95 | 2589.44 | 6.9 |
IOL Chemicals & Pharmaceuticals Ltd | 196.29 | -7.90 | -3.87 | 5761.65 | 33.93 |
Arihant Academy Ltd | 470.05 | -29.95 | -5.99 | 284.62 | 30.94 |
ICICI Prudential Nifty Infrastructure ETF | 90.51 | -1.92 | -2.08 | 304.35 | 0 |
Pritika Engineering Components Ltd | 62.5 | -0.30 | -0.48 | 164.78 | 23.79 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 46.41 |
Lancor Holdings Ltd | 32.16 | -1.43 | -4.26 | 236.54 | 4.3 |
Aeroflex Enterprises Ltd | 121.66 | -3.98 | -3.17 | 1376.76 | 14.17 |
Anlon Technology Solutions Ltd | 769.95 | -21.05 | -2.66 | 578.22 | 42.8 |
Bluestone Jewellery & Lifestyle Ltd | 786.2 | -23.10 | -2.85 | 12011.46 | 176.81 |
DE Nora India Ltd | 738 | -28.50 | -3.72 | 391.88 | 34.15 |
Vertexplus Technologies Ltd | 69.35 | 1.40 | 2.06 | 38.00 | 0 |
Chaman Metallics Ltd | 115.75 | -1.15 | -0.98 | 279.36 | 0 |
Blue Jet Healthcare Ltd | 557.3 | -13.35 | -2.34 | 10548.33 | 45.97 |
Moxsh Overseas Educon Ltd | 95 | 1.00 | 1.06 | 90.26 | 41.85 |
Arshiya Ltd | 0.76 | 0.02 | 2.70 | 20.02 | 0 |
AYM Syntex Ltd | 291.15 | -2.80 | -0.95 | 1711.61 | 91.66 |
HDFC Nifty 50 Value 20 ETF | 119.18 | -2.09 | -1.72 | 31.78 | 0 |
Vels Film International Ltd | 73 | 3.15 | 4.51 | 94.23 | 0 |
HDFC Nifty 100 Quality 30 ETF | 56.22 | -0.31 | -0.55 | 20.87 | 0 |
Kernex Microsystems (India) Ltd | 1713.8 | 20.30 | 1.20 | 2879.80 | 15.57 |
RBM Infracon Ltd | 258.6 | -4.25 | -1.62 | 274.97 | 6.17 |
Vaibhav Global Ltd | 199.72 | -6.66 | -3.23 | 3350.70 | 16.87 |
Tsf Investments Ltd | 434.7 | -22.15 | -4.85 | 9654.85 | 32.33 |
Gayatri Projects Ltd | 21.96 | -0.95 | -4.15 | 1019.60 | 8.09 |
Birlasoft Ltd | 271.25 | -2.80 | -1.02 | 7585.97 | 17.33 |
AWFIS Space Solutions Ltd | 250.2 | -7.00 | -2.72 | 1790.51 | 28.1 |
HDFC Nifty Growth Sectors 15 ETF | 113.62 | 0.21 | 0.19 | 15.27 | 0 |
PNB Housing Finance Ltd | 1085 | -9.90 | -0.90 | 28297.22 | 12.12 |
Orient Bell Ltd | 395.7 | -11.85 | -2.91 | 583.68 | 28.49 |
Parnax Lab Ltd | 112.78 | -5.44 | -4.60 | 129.53 | 88.05 |
Hyundai Motor India Ltd | 2050.7 | -64.30 | -3.04 | 166627.80 | 35.12 |
Emcure Pharmaceuticals Ltd | 1927.8 | -22.80 | -1.17 | 36572.42 | 44.58 |
BLB Ltd | 17.18 | 0.08 | 0.47 | 90.82 | 3.3 |
IZMO Ltd | 873.55 | -30.40 | -3.36 | 1308.61 | 0 |
Mahindra & Mahindra Financial Services Ltd | 331.75 | -1.35 | -0.41 | 46119.59 | 14.29 |
Kamdhenu Ltd | 39 | -0.96 | -2.40 | 1099.34 | 13.13 |
Apar Industries Ltd | 17263 | -513.00 | -2.89 | 72284.22 | 62.36 |
Skyways Air Services Ltd | 119.21 | -7.76 | -6.11 | 1732.64 | 54.72 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Strides Pharma Science Ltd | 1151.4 | -33.50 | -2.83 | 10612.77 | 60.6 |
HDFC Nifty 100 Low Volatility 30 ETF | 19.63 | -0.18 | -0.91 | 34.60 | 0 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
HDFC Nifty 200 Momentum 30 ETF | 29.84 | -0.67 | -2.20 | 118.81 | 0 |
Raj Television Network Ltd | 11.14 | 0.38 | 3.53 | 57.83 | 0 |
Donear Industries Ltd | 81.58 | -1.06 | -1.28 | 424.22 | 9.38 |
J K Cements Ltd | 4993.5 | -6.50 | -0.13 | 38583.90 | 37.82 |
Chemplast Sanmar Ltd | 195.88 | -1.59 | -0.81 | 3097.05 | 0 |
Virtual Galaxy Infotech Ltd | 143 | -1.80 | -1.24 | 355.62 | 7.81 |
STEL Holdings Ltd | 608.7 | -10.60 | -1.71 | 1123.38 | 57.75 |
Enviro Infra Engineers Ltd | 193 | -5.85 | -2.94 | 3387.73 | 20.69 |
Sahana Systems Ltd | 817.45 | -43.85 | -5.09 | 866.87 | 18.86 |
Tech Mahindra Ltd | 1542.2 | -5.80 | -0.37 | 151160.13 | 37.96 |
Ducol Organics & Colours Ltd | 115 | -15.50 | -11.88 | 207.67 | 58 |
Delta Corp Ltd | 72.2 | -4.64 | -6.04 | 1933.31 | 11 |
Hindustan Media Ventures Ltd | 68.96 | -3.28 | -4.54 | 508.04 | 3.39 |
Kotak Silver ETF | 21.41 | -0.78 | -3.52 | 2634.11 | 0 |
SKM Egg Products Export (India) Ltd | 211.35 | -9.05 | -4.11 | 1112.97 | 10.55 |
Inox India Ltd | 2051.1 | -105.70 | -4.90 | 18616.50 | 78.01 |
Shardul Securities Ltd | 55.56 | 0.16 | 0.29 | 486.11 | 40.53 |
Udayshivakumar Infra Ltd | 19.31 | -0.55 | -2.77 | 106.89 | 9.3 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Noida Toll Bridge Company Ltd | 3.58 | -0.38 | -9.60 | 66.66 | 2.6 |
Nilkamal Ltd | 1918 | 34.00 | 1.80 | 2861.66 | 21.86 |
Tips Films Ltd | 331.8 | -9.65 | -2.83 | 143.43 | 0 |
Motisons Jewellers Ltd | 18.04 | 0.19 | 1.06 | 2052.06 | 30.24 |
Homesfy Realty Ltd | 116 | 4.70 | 4.22 | 37.42 | 0 |
Ortin Global Ltd | 14.65 | -0.58 | -3.81 | 11.91 | 0 |
Viaz Tyres Ltd | 79 | 3.50 | 4.64 | 118.97 | 33.11 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Orient Cement Ltd | 119.43 | -2.73 | -2.23 | 2453.81 | 11.84 |
Maha Rashtra Apex Corporation Ltd | 51.08 | -0.50 | -0.97 | 143.96 | 53.33 |
Metro Brands Ltd | 875.15 | -6.85 | -0.78 | 23857.60 | 60.86 |
Nahar Polyfilms Ltd | 221.85 | -5.83 | -2.56 | 545.48 | 9.34 |
IKIO Technologies Ltd | 199.62 | -5.81 | -2.83 | 1542.68 | 99.3 |
Shera Energy Ltd | 190.7 | 12.80 | 7.20 | 466.06 | 26.09 |
TECIL Chemical & Hydro Power Ltd | 9.12 | 0.31 | 3.52 | 17.29 | 0 |
Landmark Property Development Company Ltd | 6.41 | -0.10 | -1.54 | 85.99 | 10.25 |
Thacker & Company Ltd | 975 | 0.00 | 0.00 | 106.05 | 33.28 |
Indef Manufacturing Ltd | 210.31 | -7.78 | -3.57 | 672.99 | 26.66 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Lead Reclaim and Rubber Products Ltd | 98.15 | 4.65 | 4.97 | 84.81 | 19.68 |
Viyash Scientific Ltd | 241 | -3.35 | -1.37 | 10643.23 | 126.66 |
Vardhman Acrylics Ltd | 43.8 | -0.39 | -0.88 | 351.99 | 8.51 |
REC Ltd | 303.25 | -9.70 | -3.10 | 79852.52 | 5.14 |
Billionbrains Garage Ventures Ltd | 183.39 | -3.67 | -1.96 | 115051.49 | 62.42 |
Mahindra Holidays & Resorts India Ltd | 195.92 | -4.08 | -2.04 | 3958.93 | 19.76 |
IL&FS Engineering & Construction Co Ltd | 38.55 | -1.45 | -3.63 | 505.47 | 43.01 |
Bharat Dynamics Ltd | 1115 | -25.00 | -2.19 | 40871.72 | 80.33 |
Adani Power Ltd | 196.14 | -6.61 | -3.26 | 378250.00 | 32.69 |
Kavveri Defence & Wireless Technologies Ltd | 79.03 | -3.31 | -4.02 | 475.16 | 0 |
HB Stockholdings Ltd | 55.8 | -0.28 | -0.50 | 39.83 | 0 |
Eldeco Housing & Industries Ltd | 756.6 | -8.90 | -1.16 | 743.96 | 17.36 |
Bosch Home Comfort India Ltd | 1802.4 | -9.20 | -0.51 | 4900.73 | 243.64 |
3M India Ltd | 33415 | -510.00 | -1.50 | 37658.71 | 86.76 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Physicswallah Ltd | 128.07 | -6.29 | -4.68 | 37204.45 | 353.68 |
Agarwal Float Glass India Ltd | 27.05 | 1.10 | 4.24 | 19.59 | 12.78 |
Shiprocket Ltd | 120.9 | 0.65 | 0.54 | 8796.41 | 0 |
Amara Raja Energy & Mobility Ltd | 774.95 | -17.00 | -2.15 | 14183.55 | 18.48 |
MCON Rasayan India Ltd | 39.5 | -2.00 | -4.82 | 28.97 | 10 |
HDFC Nifty IT ETF | 30.01 | -0.06 | -0.20 | 84.17 | 0 |
Meesho Ltd | 216.83 | -0.23 | -0.11 | 100310.34 | 69.95 |
Tata Technologies Ltd | 707.05 | 4.00 | 0.57 | 28709.89 | 44.75 |
JM Financial Ltd | 125.25 | -2.43 | -1.90 | 11985.92 | 21.65 |
Yuken India Ltd | 1125.85 | -1.75 | -0.16 | 1529.35 | 109.73 |
Swastik Pipe Ltd | 19.5 | 0.90 | 4.84 | 45.30 | 0 |
Torrent Power Ltd | 1237.2 | -17.40 | -1.39 | 62342.95 | 25.58 |
Swan Corp Ltd | 289.7 | -5.15 | -1.75 | 9080.85 | 453.54 |
Persistent Systems Ltd | 5328.5 | -43.50 | -0.81 | 84057.09 | 48.97 |
Mamata Machinery Ltd | 401.2 | -10.70 | -2.60 | 987.26 | 105.04 |
HDFC Nifty Private Bank ETF | 27.09 | -0.36 | -1.31 | 696.33 | 0 |
LTM Ltd | 4091.4 | 8.40 | 0.21 | 121359.65 | 23.02 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Tamil Nadu Telecommunications Ltd | 11.89 | 1.98 | 19.98 | 54.31 | 0 |
Allied Digital Services Ltd | 116.66 | 1.14 | 0.99 | 660.89 | 0 |
LG Electronics India Ltd | 1730.7 | 5.30 | 0.31 | 117475.14 | 64.2 |
Davangere Sugar Company Ltd | 2.48 | 0.08 | 3.33 | 420.58 | 48 |
Anzen India Energy Yield Plus Trust | 127 | -4.00 | -3.05 | 3247.63 | 14.62 |
Sona BLW Precision Forgings Ltd | 807.9 | -16.60 | -2.01 | 50423.34 | 66.21 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 30.56 | -0.54 | -1.74 | 206.47 | 0 |
Info Edge (India) Ltd | 1253.9 | -0.90 | -0.07 | 81305.46 | 69.4 |
Fedbank Financial Services Ltd | 150.72 | -0.96 | -0.63 | 5654.14 | 14.82 |
Sundrop Brands Ltd | 740.2 | -5.55 | -0.74 | 2790.32 | 109.24 |
De Neers Tools Ltd | 182.5 | -0.30 | -0.16 | 161.45 | 7.86 |
A G Universal Ltd | 45.75 | -2.40 | -4.98 | 25.09 | 305 |
JHS Svendgaard Retail Ventures Ltd | 24.07 | 4.01 | 19.99 | 19.75 | 246.5 |
Leela Palaces Hotels & Resorts Ltd | 547.9 | 1.75 | 0.32 | 18297.55 | 60.27 |
Neelamalai Agro Industries Ltd | 3400 | -68.80 | -1.98 | 211.50 | 75.25 |
Radico Khaitan Ltd | 4478.3 | -78.80 | -1.73 | 60004.32 | 86.89 |
MPS Ltd | 2631.7 | -35.20 | -1.32 | 4501.74 | 31.57 |
Bharat Bond ETF - April 2033 | 1299.14 | -5.73 | -0.44 | 6541.38 | 0 |
Nirman Agri Genetics Ltd | 26.5 | 0.30 | 1.15 | 21.23 | 1.19 |
Yasons Chemex Care Ltd | 8 | -0.25 | -3.03 | 15.44 | 16.84 |
The Grob Tea Co Ltd | 919.1 | 24.75 | 2.77 | 106.83 | 12.78 |
Sandur Manganese & Iron Ores Ltd | 181.51 | -3.28 | -1.77 | 8823.29 | 15.25 |
Mallcom (India) Ltd | 937.9 | -8.95 | -0.95 | 585.25 | 21.1 |
Central Depository Services (India) Ltd | 1289 | -29.00 | -2.20 | 26940.10 | 59.8 |
AURUS GEM CORPORATION LTD | 4.58 | -0.07 | -1.51 | 13.50 | 7.68 |
Orchasp Ltd | 1.34 | -0.04 | -2.90 | 46.42 | 68 |
Star Paper Mills Ltd | 151.52 | -3.54 | -2.28 | 236.52 | 7.8 |
S Chand & Company Ltd | 144.65 | -0.53 | -0.37 | 510.21 | 49.17 |
Alkem Laboratories Ltd | 5175 | -99.00 | -1.88 | 61874.89 | 28.11 |
Master Components Ltd | 392 | -3.00 | -0.76 | 156.80 | 21.23 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 262.05 | 0.00 | 0.00 | 586.36 | 0 |
ISGEC Heavy Engineering Ltd | 886.45 | -4.10 | -0.46 | 6518.02 | 18.12 |
S & S Power Switchgear Ltd | 311.1 | 3.20 | 1.04 | 383.95 | 0 |
MOS Utility Ltd | 7.6 | -0.40 | -5.00 | 195.65 | 12.7 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.71 |
Systango Technologies Ltd | 219.35 | -3.50 | -1.57 | 321.76 | 11.5 |
Jagsonpal Pharmaceuticals Ltd | 241.02 | -1.27 | -0.52 | 1589.71 | 34.05 |
Spectrum Talent Management Ltd | 55.5 | -4.85 | -8.04 | 128.17 | 11.41 |
Regaal Resources Ltd | 88.56 | -1.42 | -1.58 | 912.11 | 14.31 |
Cholamandalam Investment & Finance Company Ltd | 1634.2 | -28.50 | -1.71 | 139611.44 | 24.72 |
Sotac Pharmaceuticals Ltd | 90.05 | 2.65 | 3.03 | 99.51 | 20.24 |
ICICI Prudential Nifty Commodities ETF | 95.39 | -1.57 | -1.62 | 89.82 | 0 |
Zaggle Prepaid Ocean Services Ltd | 175.55 | -3.29 | -1.84 | 2360.42 | 19.34 |
Rossell Techsys Ltd | 1398.8 | -3.90 | -0.28 | 5272.98 | 207.08 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
DSP Nifty Bank ETF | 55.83 | -1.19 | -2.09 | 689.84 | 0 |
Tribhovandas Bhimji Zaveri Ltd | 630.75 | -24.85 | -3.79 | 4209.03 | 20.65 |
J.G.Chemicals Ltd | 620.8 | 0.70 | 0.11 | 2432.67 | 103.11 |
Rishabh Instruments Ltd | 713.5 | 1.70 | 0.24 | 2761.03 | 63.25 |
Infinium Pharmachem Ltd | 268.5 | 6.40 | 2.44 | 418.41 | 40.76 |
Shri Techtex Ltd | 62 | 1.95 | 3.25 | 154.69 | 8.09 |
Indo Tech Transformers Ltd | 3133.7 | -44.00 | -1.38 | 3327.99 | 34.03 |
I G Petrochemicals Ltd | 581.55 | -11.60 | -1.96 | 1790.87 | 17.86 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
V-Guard Industries Ltd | 307.25 | 2.90 | 0.95 | 13424.21 | 40.97 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Orkla India Ltd | 554.3 | -1.65 | -0.30 | 7593.31 | 25.27 |
Starteck Finance Ltd | 314 | 51.50 | 19.62 | 311.18 | 13.63 |
Advanced Enzyme Technologies Ltd | 283.15 | -8.00 | -2.75 | 3170.60 | 39.39 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Titagarh Rail Systems Ltd | 818.65 | -3.95 | -0.48 | 11025.07 | 48.59 |
Reliance Industrial Infrastructure Ltd | 685.6 | -8.95 | -1.29 | 1035.26 | 101.34 |
Balrampur Chini Mills Ltd | 680.7 | -5.10 | -0.74 | 14403.44 | 42.34 |
Maharashtra Seamless Ltd | 714.35 | -1.30 | -0.18 | 9571.69 | 12.66 |
Maral Overseas Ltd | 59.37 | 0.76 | 1.30 | 246.44 | 10.8 |
Infollion Research Services Ltd | 152 | -1.35 | -0.88 | 147.54 | 11.89 |
Rajapalayam Mills Ltd | 758.05 | -3.70 | -0.49 | 698.94 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Sindhu Trade Links Ltd | 23.24 | -0.51 | -2.15 | 3583.44 | 140.12 |
Urban Enviro Waste Management Ltd | 118 | -0.85 | -0.72 | 102.19 | 6.91 |
Triveni Engineering and Industries Ltd | 242.4 | -5.15 | -2.08 | 5341.60 | 20.88 |
Krishca Strapping Solutions Ltd | 226.55 | 19.70 | 9.52 | 360.84 | 28.61 |
Indus Infra Trust | 130.55 | -1.36 | -1.03 | 7976.68 | 24.62 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 50.48 | 0 |
Intense Technologies Ltd | 83.05 | -2.02 | -2.37 | 196.22 | 39.84 |
Kotak Nifty 1D Rate Liquid ETF | 1124.55 | 0.14 | 0.01 | 1264.28 | 0 |
Shoppers Stop Ltd | 421.8 | -1.75 | -0.41 | 4648.47 | 0 |
Essen Speciality Films Ltd | 119 | -2.80 | -2.30 | 295.58 | 0 |
R Systems International Ltd | 275.21 | 39.59 | 16.80 | 3261.13 | 11.92 |
PTC India Ltd | 154.88 | -0.21 | -0.14 | 4584.58 | 12.6 |
HDFC Nifty Midcap 150 ETF | 22.4 | -0.30 | -1.32 | 142.58 | 0 |
Timken India Ltd | 3180.5 | -25.60 | -0.80 | 23923.32 | 58.91 |
SBI Cards & Payment Services Ltd | 591 | -20.20 | -3.30 | 56242.11 | 25.52 |
Petronet LNG Ltd | 289.85 | 3.35 | 1.17 | 43477.50 | 10.38 |
Aatmaj Healthcare Ltd | 20.45 | 0.05 | 0.25 | 46.22 | 63.75 |
Mangalam Drugs and Organics Ltd | 30.9 | -0.93 | -2.92 | 48.91 | 0 |
Welspun Living Ltd | 227.95 | 3.27 | 1.46 | 21535.63 | 65.32 |
HDFC BSE 500 ETF | 35.78 | -0.60 | -1.65 | 17.90 | 0 |
Mirae Asset Gold ETF | 143.02 | -3.32 | -2.27 | 1992.73 | 0 |
Jindal Steel Ltd | 1139.6 | -25.20 | -2.16 | 116249.24 | 34.22 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Investment & Precision Castings Ltd | 1501.5 | 20.90 | 1.41 | 1501.50 | 99.09 |
Ratnaveer Precision Engineering Ltd | 330.95 | -3.00 | -0.90 | 2777.54 | 41.52 |
HDFC Nifty Small Cap 250 ETF | 180.5 | -2.83 | -1.54 | 1594.12 | 0 |
Remus Pharmaceuticals Ltd | 919.5 | -26.50 | -2.80 | 1083.54 | 45.11 |
Lotus Chocolate Company Ltd | 564.2 | 7.60 | 1.37 | 724.43 | 0 |
Atlantaa Ltd | 35.32 | -0.41 | -1.15 | 287.86 | 0 |
Vinati Organics Ltd | 1191 | -15.40 | -1.28 | 12346.58 | 25.09 |
Pentagon Rubber Ltd | 86 | -4.50 | -4.97 | 66.31 | 38.03 |
Cell Point (India) Ltd | 13.95 | -0.70 | -4.78 | 26.07 | 488.33 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 95.13 | -0.28 | -0.29 | 1289.35 | 10.63 |
Ideaforge Technology Ltd | 716.4 | -13.45 | -1.84 | 3561.75 | 311.02 |
Leap India Ltd | 135.36 | -4.56 | -3.26 | 5963.10 | 102.26 |
Greenchef Appliances Ltd | 68.85 | -2.15 | -3.03 | 160.23 | 0 |
Pacific Industries Ltd | 135.14 | -6.80 | -4.79 | 93.15 | 32.58 |
Sungarner Energies Ltd | 332.1 | -11.15 | -3.25 | 77.01 | 16.76 |
Tridhya Tech Ltd | 7 | -0.05 | -0.71 | 16.30 | 15 |
Transport Corporation of India Ltd | 864.85 | -18.85 | -2.13 | 6644.74 | 15.48 |
Globale Tessile Ltd | 10.8 | 0.21 | 1.98 | 11.47 | 0 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.36 | ||
3i Infotech Ltd | 23.99 | -0.36 | -1.48 | 497.56 | 17.82 |
Beekay Steel Industries Ltd | 434.4 | 4.25 | 0.99 | 828.49 | 18.34 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.00 | 0.00 | 43.58 | 0 |
Shadowfax Technologies Ltd | 274.05 | -8.40 | -2.97 | 16083.66 | 96.52 |
MMTC Ltd | 56.4 | -1.95 | -3.34 | 8460.00 | 194.5 |
Ganesha Ecosphere Ltd | 1019.2 | -9.40 | -0.91 | 2731.05 | 51.27 |
Indraprastha Gas Ltd | 143.44 | -1.51 | -1.04 | 20081.62 | 17 |
Onemi Technology Solutions Ltd | 344.9 | -3.50 | -1.00 | 6114.02 | 36.7 |
Sasken Technologies Ltd | 1658.2 | -32.90 | -1.95 | 2519.05 | 29.23 |
Dish TV India Ltd | 2.26 | -0.11 | -4.64 | 416.13 | 0 |
Proventus Agrocom Ltd | 1920.5 | -19.50 | -1.01 | 663.23 | 163.59 |
AWL Agri Business Ltd | 180.66 | -3.68 | -2.00 | 23479.99 | 21.61 |
Vilin Bio Med Ltd | 51.5 | -0.80 | -1.53 | 78.54 | 40.87 |
Kore Digital Ltd | 55 | -2.85 | -4.93 | 66.13 | 18.72 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Gufic BioSciences Ltd | 420.4 | -3.35 | -0.79 | 4215.88 | 57.69 |
BEML Ltd | 1995.1 | -41.40 | -2.03 | 16616.99 | 92.07 |
MSTC Ltd | 710.4 | -30.40 | -4.10 | 5001.22 | 22.2 |
Bharat Petroleum Corporation Ltd | 302.25 | -6.25 | -2.03 | 131131.33 | 8.82 |
Hathway Cable & Datacom Ltd | 9.37 | -0.56 | -5.64 | 1658.59 | 28.4 |
Glenmark Pharmaceuticals Ltd | 2325.7 | -54.30 | -2.28 | 65636.99 | 46.07 |
Aditya Birla Sun Life AMC Ltd | 987.7 | -26.80 | -2.64 | 28581.58 | 28.72 |
Tata Communications Ltd | 1655.3 | -11.20 | -0.67 | 47190.23 | 61.56 |
Intrasoft Technologies Ltd | 96.29 | -2.50 | -2.53 | 157.07 | 151.63 |
Rashtriya Chemicals & Fertilizers Ltd | 109.95 | 1.37 | 1.26 | 6065.83 | 14.3 |
Mahanagar Telephone Nigam Ltd | 22.94 | -0.67 | -2.84 | 1445.22 | 0 |
Magson Retail and Distribution Ltd | 179.6 | -0.40 | -0.22 | 272.36 | 268.66 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Mono Pharmacare Ltd | 9 | 0.40 | 4.65 | 15.90 | 43 |
Diensten Tech Ltd | 120.05 | -9.45 | -7.30 | 99.17 | 40.22 |
E Factor Experiences Ltd | 177.85 | 6.70 | 3.91 | 233.54 | 12.25 |
Mahindra Lifespace Developers Ltd | 363.1 | 6.25 | 1.75 | 7747.60 | 38.27 |
Jio Financial Services Ltd | 220.5 | -6.50 | -2.86 | 145599.27 | 210.19 |
TajGVK Hotels & Resorts Ltd | 315.25 | -9.10 | -2.81 | 1976.66 | 20.42 |
Bharat Electronics Ltd | 385.5 | -8.05 | -2.05 | 281791.97 | 46.9 |
National Aluminium Company Ltd | 349 | -9.70 | -2.70 | 64098.45 | 9.75 |
AXIS BSE SENSEX ETF | 75.8 | -1.00 | -1.30 | 119.92 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 81.65 | -2.20 | -2.62 | 86.11 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 195.72 | -2.73 | -1.38 | 45.27 | 0 |
Fertilizers & Chemicals Travancore Ltd | 767.5 | -10.40 | -1.34 | 49662.77 | 0 |
State Trading Corporation of India Ltd | 106.91 | -2.44 | -2.23 | 641.46 | 15.72 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
Vasa Denticity Ltd | 424.4 | 10.40 | 2.51 | 736.06 | 59.31 |
Steel Authority of India Ltd | 184.2 | -0.80 | -0.43 | 76084.28 | 16.13 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Avantel Ltd | 151.37 | -4.57 | -2.93 | 4023.05 | 162.45 |
Nuvoco Vistas Corporation Ltd | 325.85 | -9.60 | -2.86 | 11637.93 | 42.97 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
NLC India Ltd | 256.7 | -5.85 | -2.23 | 35594.96 | 14.38 |
Ashika Global Securities Ltd. | 402.15 | 4.55 | 1.14 | 2972.92 | 48.9 |
Brightcom Group Ltd | 9.37 | -0.18 | -1.88 | 1890.79 | 0 |
Hindustan Zinc Ltd | 573 | -15.95 | -2.71 | 242110.78 | 14.69 |
Hindustan Petroleum Corporation Ltd | 342.45 | -8.55 | -2.44 | 72867.28 | 58.49 |
Zydus Lifesciences Ltd | 1215 | 11.10 | 0.92 | 121196.72 | 32.9 |
Crop Life Science Ltd | 63.2 | -3.30 | -4.96 | 108.32 | 16.5 |
Bhagyanagar India Ltd | 411.35 | -14.20 | -3.34 | 1377.88 | 0 |
Bharat Heavy Electricals Ltd | 411.9 | -7.05 | -1.68 | 143426.19 | 60.49 |
Dynacons Systems & Solutions Ltd | 1011.3 | -9.90 | -0.97 | 1288.10 | 15.38 |
GE Power India Ltd | 651.4 | -18.30 | -2.73 | 4379.20 | 12.67 |
EMS Ltd | 342.55 | -12.35 | -3.48 | 1902.21 | 29.75 |
Tata Elxsi Ltd | 3191 | 4.10 | 0.13 | 19881.76 | 28.15 |
Drone Destination Ltd | 33.45 | 0.00 | 0.00 | 81.62 | 69.69 |
HMT Ltd | 59.04 | -2.27 | -3.70 | 2099.47 | 135.85 |
BSE Ltd | 3097.5 | -94.00 | -2.95 | 126342.09 | 48.81 |
Visdem Technosys Ltd | 93 | 4.60 | 5.20 | 95.53 | 12.29 |
Pramara Promotions Ltd | 107.7 | 5.10 | 4.97 | 150.18 | 14.74 |
Docmode Health Technologies Ltd | 25.75 | 0.10 | 0.39 | 8.09 | 0 |
ITI Ltd | 245.8 | -7.10 | -2.81 | 23674.45 | 0 |
Global Pet Industries Ltd | 168 | 8.00 | 5.00 | 198.03 | 37.74 |
Netweb Technologies India Ltd | 4566.5 | 21.50 | 0.47 | 27146.72 | 103.74 |
DCM Shriram Ltd | 944.6 | -29.70 | -3.05 | 14730.31 | 11.08 |
Service Care Ltd | 66.35 | 0.00 | 0.00 | 88.43 | 17.6 |
Vedavaag Systems Ltd | 22.93 | -0.52 | -2.22 | 53.80 | 17.74 |
ICICI Prudential Asset Management Co Ltd | 3214.5 | 29.90 | 0.94 | 158879.40 | 45.15 |
DCM Shriram Industries Ltd | 39.01 | -0.70 | -1.76 | 339.36 | 10.6 |
Zeal Global Services Ltd | 76.25 | -6.05 | -7.35 | 101.49 | 9.49 |
Siddhi Cotspin Ltd | 26.4 | -0.20 | -0.75 | 64.43 | 6.73 |
Sangani Hospitals Ltd | 53.65 | 2.55 | 4.99 | 73.91 | 30.83 |
Vinsys IT Services India Ltd | 576 | -6.00 | -1.03 | 849.59 | 122.01 |
Srivari Spices & Foods Ltd | 282 | -6.10 | -2.12 | 241.69 | 16.05 |
Kotak Mahindra Bank Ltd | 401.55 | -2.45 | -0.61 | 399448.13 | 27.02 |
Dredging Corporation of India Ltd | 941.4 | -43.40 | -4.41 | 2635.92 | 70.26 |
Shipping Corporation of India Ltd | 272.05 | -2.35 | -0.86 | 12672.09 | 7.76 |
Mawana Sugars Ltd | 145.9 | -3.74 | -2.50 | 570.76 | 17.51 |
Raymond Lifestyle Ltd | 672 | -15.60 | -2.27 | 4094.07 | 34.67 |
Emerald Tyre Manufacturers Ltd | 75.3 | -4.55 | -5.70 | 146.66 | 17.78 |
Cube Highways Trust | 154.02 | -1.87 | -1.20 | 20701.36 | 15.37 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.1 | 0.11 | 0.37 | 95.30 | 0 |
Shri Ahimsa Naturals Ltd | 440 | 5.80 | 1.34 | 1047.57 | 34.38 |
Chennai Petroleum Corporation Ltd | 1408.1 | 31.70 | 2.30 | 20968.21 | 4.95 |
Tera Software Ltd | 215.7 | -3.20 | -1.46 | 269.88 | 11.1 |
Mukta Arts Ltd | 57.12 | 0.91 | 1.62 | 129.01 | 18.55 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Marinetrans India Ltd | 13.85 | -0.70 | -4.81 | 17.63 | 29.47 |
Anya Polytech & Fertilizers Ltd | 18.3 | 0.75 | 4.27 | 219.60 | 39.89 |
Polysil Irrigation Systems Ltd | 57.9 | -3.00 | -4.93 | 153.46 | 57.45 |
DSP Gold ETF | 14.24 | -0.38 | -2.60 | 1546.21 | 0 |
Ashutosh Fibre Ltd | 158.1 | -1.35 | -0.85 | 345.84 | 21.75 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Molbio Diagnostics Ltd | 1237.5 | -8.50 | -0.68 | 14260.95 | 97.66 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Shyam Dhani Industries Ltd | 54.15 | -2.75 | -4.83 | 111.85 | 13.78 |
Datamatics Global Services Ltd | 784.2 | -23.40 | -2.90 | 4635.12 | 43.61 |
International Gemological Institute Limited | 323.15 | -7.40 | -2.24 | 13965.24 | 23.79 |
Indian Phosphate Ltd | 72.2 | 1.75 | 2.48 | 180.42 | 8.24 |
UTI Silver ETF | 212.36 | -8.51 | -3.85 | 1278.90 | 0 |
Nexus Select Trust | 165.8 | -0.14 | -0.08 | 25118.70 | 22.89 |
Steel Exchange India Ltd | 11.1 | -0.19 | -1.68 | 1415.83 | 45.2 |
VTM Ltd | 38.07 | -3.46 | -8.33 | 382.87 | 37.75 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
United Heat Transfer Ltd | 203.6 | 3.95 | 1.98 | 386.92 | 75.91 |
Divis Laboratories Ltd | 9550 | -69.50 | -0.72 | 253522.49 | 85.16 |
Zen Technologies Ltd | 1642.8 | -39.60 | -2.35 | 14832.90 | 110.02 |
Virinchi Ltd | 13.72 | -0.09 | -0.65 | 154.63 | 13.37 |
Sanofi Consumer Healthcare India Ltd | 3976.2 | 30.90 | 0.78 | 9157.44 | 34.23 |
Danish Power Ltd | 926.3 | -21.30 | -2.25 | 1824.03 | 26.66 |
Happy Steels Ltd | 76.2 | -5.20 | -6.39 | 108.86 | 16.22 |
STL Networks Ltd | 52.06 | -2.55 | -4.67 | 2541.94 | 0 |
Ivalue Infosolutions Ltd | 219.21 | -6.01 | -2.67 | 1200.25 | 12.19 |
Valiant Laboratories Ltd | 118.97 | -5.90 | -4.72 | 646.16 | 51.42 |
Genesys International Corporation Ltd | 282.13 | -4.04 | -1.41 | 1886.45 | 104.4 |
Tata Teleservices (Maharashtra) Ltd | 36.19 | 1.75 | 5.08 | 7074.88 | 0 |
Aarti Industries Ltd | 476.6 | -12.65 | -2.59 | 17288.25 | 34.32 |
Grand Foundry Ltd | 34.07 | 1.62 | 4.99 | 103.68 | 36 |
Alpex Solar Ltd | 872 | 9.35 | 1.08 | 2227.35 | 10.98 |
BIL Vyapar Ltd | 4.48 | 0.09 | 2.05 | 14.05 | 31.29 |
Wanbury Ltd | 222.25 | -1.90 | -0.85 | 777.14 | 13.2 |
Ausom Enterprise Ltd | 143.89 | 0.77 | 0.54 | 195.98 | 18.89 |
S J Logistics (India) Ltd | 317 | 0.95 | 0.30 | 501.59 | 12.12 |
Precision Wires India Ltd | 480.65 | -21.95 | -4.37 | 8786.67 | 52.59 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Mirae Asset Silver ETF | 214.33 | -8.43 | -3.78 | 449.51 | 0 |
Milky Mist Dairy Food Ltd | 315.12 | -4.18 | -1.31 | 24259.31 | 196.99 |
Sanstar Ltd | 106.9 | -1.52 | -1.40 | 2140.87 | 49.34 |
Khaitan (India) Ltd | 146.69 | 0.68 | 0.47 | 69.68 | 10.02 |
Gillanders Arbuthnot & Company Ltd | 107.38 | -1.31 | -1.21 | 229.17 | 21.31 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Ajmera Realty & Infra India Ltd | 119.62 | -1.20 | -0.99 | 2354.07 | 20.41 |
ADF Foods Ltd | 266.6 | -4.00 | -1.48 | 2928.96 | 28.66 |
Dar Credit & Capital Ltd | 41.05 | -0.80 | -1.91 | 58.60 | 5.83 |
Vinyas Innovative Technologies Ltd | 1493 | -34.30 | -2.25 | 1878.90 | 62.26 |
Classic Electrodes (India) Ltd | 49.55 | -2.45 | -4.71 | 89.02 | 7.37 |
Chandan Healthcare Ltd | 236.5 | -4.70 | -1.95 | 578.29 | 22.13 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 25.25 | -0.32 | -1.25 | 205.97 | 27 |
Ajax Engineering Ltd | 589.9 | -17.85 | -2.94 | 6749.12 | 30.2 |
Nikita Greentech Recycling Ltd | 69.5 | 0.60 | 0.87 | 171.44 | 15.24 |
Chavda Infra Ltd | 68.05 | -5.25 | -7.16 | 444.45 | 25.1 |
DOMS Industries Ltd | 2046.5 | -36.50 | -1.75 | 12419.87 | 61.13 |
Tenneco Clean Air India Ltd | 502.15 | -13.10 | -2.54 | 20266.99 | 17.49 |
On Door Concepts Ltd | 259 | -6.45 | -2.43 | 181.31 | 17.25 |
Transteel Seating Technologies Ltd | 84.5 | -1.20 | -1.40 | 211.24 | 9.61 |
Baweja Studios Ltd | 26 | -0.45 | -1.70 | 47.91 | 8.02 |
Sedemac Mechatronics Ltd | 3547.8 | 102.90 | 2.99 | 15670.81 | 126.64 |
Saroja Pharma Industries India Ltd | 38.9 | -2.00 | -4.89 | 15.64 | 9.33 |
Plada Infotech Services Ltd | 13.05 | 0.60 | 4.82 | 11.19 | 5.85 |
LCC Projects Ltd | 149.35 | 0.21 | 0.14 | 4326.24 | 19.72 |
Ceigall India Ltd | 378.55 | -5.55 | -1.44 | 6594.53 | 20.58 |
HBL Engineering Ltd | 785.65 | -20.35 | -2.52 | 21777.82 | 28.54 |
Swiss Military Consumer Goods Ltd | 14.01 | -0.40 | -2.78 | 330.83 | 46.06 |
GTL Ltd | 6.94 | -0.09 | -1.28 | 109.16 | 0 |
Oriana Power Ltd | 309.85 | -20.90 | -6.32 | 3147.94 | 12.74 |
HDFC Asset Management Company Ltd | 2302.3 | -75.70 | -3.18 | 98785.57 | 34.57 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.37 | 0.01 | 2.78 | 16.83 | 0 |
FCS Software Solutions Ltd | 1.4 | -0.06 | -4.11 | 239.34 | 0 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
AXISCADES Technologies Ltd | 1879.5 | -12.60 | -0.67 | 7994.17 | 0 |
Adani Ports & Special Economic Zone Ltd | 1743.7 | -44.30 | -2.48 | 401741.35 | 148.79 |
Balaji Telefilms Ltd | 93.87 | 0.02 | 0.02 | 1144.30 | 0 |
Moschip Technologies Ltd | 200.21 | -3.86 | -1.89 | 3907.77 | 183.87 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Sterlite Technologies Ltd | 825.35 | -11.85 | -1.42 | 42427.73 | 317.03 |
Welspun Enterprises Ltd | 749.5 | -5.00 | -0.66 | 10374.12 | 35.54 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Next Mediaworks Ltd | 3.68 | -0.07 | -1.87 | 24.62 | 0 |
Unihealth Hospitals Ltd | 641.95 | 3.10 | 0.49 | 1020.70 | 156.58 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 197.64 |
UPL Ltd | 549.5 | -0.55 | -0.10 | 46372.58 | 50.64 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Balaxi Pharmaceuticals Ltd | 22.39 | -0.43 | -1.88 | 123.61 | 34.06 |
Laxmi Dental Ltd | 192.7 | -6.37 | -3.20 | 1060.42 | 52.44 |
Gujarat Ambuja Exports Ltd | 160.47 | -3.40 | -2.07 | 7360.29 | 17.9 |
Naga Dhunseri Group Ltd | 2509.1 | -66.50 | -2.58 | 250.91 | 0 |
Vishal Mega Mart Ltd | 100.81 | -2.69 | -2.60 | 47227.56 | 74.46 |
Patel Retail Ltd | 204 | -2.28 | -1.11 | 681.37 | 16.5 |
Godrej Consumer Products Ltd | 868 | -12.00 | -1.36 | 88822.87 | 57.43 |
Hi-Green Carbon Ltd | 113.95 | -15.55 | -12.01 | 284.76 | 38.77 |
Akanksha Power & Infrastructure Ltd | 159.7 | 6.60 | 4.31 | 312.70 | 52.79 |
HDFC Life Insurance Company Ltd | 531.6 | 0.60 | 0.11 | 115494.83 | 58.36 |
ICICI Prudential Life Insurance Company Ltd | 458.7 | -4.30 | -0.93 | 66567.89 | 39.79 |
Olectra Greentech Ltd | 1173.8 | -33.40 | -2.77 | 9634.64 | 57.08 |
Railtel Corporation of India Ltd | 256.15 | -4.00 | -1.54 | 8220.84 | 22.56 |
Ponni Sugars (Erode) Ltd | 390 | -9.80 | -2.45 | 335.34 | 11.49 |
SBI Life Insurance Company Ltd | 1728.1 | -13.90 | -0.80 | 173398.43 | 67.43 |
Om Freight Forwarders Ltd | 89.01 | -1.64 | -1.81 | 299.75 | 15.79 |
Sadbhav Engineering Ltd | 7.19 | -0.27 | -3.62 | 123.36 | 0 |
NIIT Learning Systems Ltd | 205.39 | -6.69 | -3.15 | 2837.70 | 24.41 |
Jagran Prakashan Ltd | 62.05 | -0.60 | -0.96 | 1350.54 | 6.21 |
Royal Orchid Hotels Ltd | 299.05 | -9.55 | -3.09 | 820.15 | 42.36 |
Karnika Industries Ltd | 124.1 | 1.10 | 0.89 | 769.39 | 24.65 |
OneClick Logistics India Ltd | 433.8 | 7.35 | 1.72 | 296.92 | 173.35 |
Mangalore Refinery And Petrochemicals Ltd | 169.8 | 5.20 | 3.16 | 29759.13 | 10.46 |
Kusumgar Ltd | 617.35 | -9.35 | -1.49 | 6481.64 | 74.7 |
Kody Technolab Ltd | 1490 | -25.00 | -1.65 | 2129.73 | 99.08 |
Saakshi Medtech & Panels Ltd | 360 | -5.70 | -1.56 | 707.99 | 58.51 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Sunrest Lifescience Ltd | 36.25 | -1.25 | -3.33 | 15.56 | 5.21 |
Compuage Infocom Ltd | 1.08 | 0.05 | 4.85 | 9.26 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
LKP Securities Ltd | 13.76 | -1.26 | -8.39 | 113.85 | 22.43 |
OneSource Specialty Pharma Ltd | 1565.8 | -36.80 | -2.30 | 17955.48 | 345.79 |
Black Rose Industries Ltd | 116.32 | 0.50 | 0.43 | 593.23 | 20.56 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
HB Portfolio Ltd | 59.75 | -0.85 | -1.40 | 64.32 | 14.69 |
Odigma Consultancy Solutions Ltd | 20.87 | -0.13 | -0.62 | 65.24 | 0 |
Technocraft Ventures Ltd | 476.95 | -14.10 | -2.87 | 1889.02 | 44.88 |
HB Estate Developers Ltd | 71.5 | 3.46 | 5.09 | 164.16 | 12.59 |
Gulshan Polyols Ltd | 166.05 | -4.31 | -2.53 | 1035.66 | 7.21 |
Sharp Chucks and Machines Ltd | 75.3 | 0.30 | 0.40 | 91.00 | 9.89 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 0 |
Caliber Mining and Logistics Ltd | 524.8 | 7.95 | 1.54 | 3430.92 | 20.95 |
Indogulf Cropsciences Ltd | 58.25 | -1.69 | -2.82 | 368.28 | 10.07 |
Epack Durable Ltd | 178.23 | -2.09 | -1.16 | 1715.94 | 109.94 |
DCM Shriram International Ltd | 78.98 | -5.00 | -5.95 | 687.06 | 180.28 |
BLS International Services Ltd | 221.22 | -3.04 | -1.36 | 9108.53 | 62.82 |
VST Tillers Tractors Ltd | 4307.3 | -166.00 | -3.71 | 3727.00 | 35.08 |
Western Carriers (India) Ltd | 92.75 | -2.02 | -2.13 | 945.63 | 26.25 |
Madhav Marbles and Granites Ltd | 35.82 | 0.05 | 0.14 | 32.06 | 180.55 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Cera Sanitaryware Ltd | 5196 | -200.50 | -3.72 | 6701.56 | 33.67 |
Kovai Medical Center & Hospital Ltd | 6025 | -65.50 | -1.08 | 6591.35 | 26.02 |
Inventure Growth & Securities Ltd | 0.87 | 0.00 | 0.00 | 91.35 | 0 |
Vedanta Oil and Gas Ltd | 33.3 | -1.07 | -3.11 | 13021.59 | 0 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Kingfa Science & Technology (India) Ltd | 6384 | 146.50 | 2.35 | 8651.20 | 37.45 |
Cellecor Gadgets Ltd | 29.45 | -0.15 | -0.51 | 654.75 | 16.63 |
AIA Engineering Ltd | 3841.4 | -78.00 | -1.99 | 35848.09 | 28.23 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.24 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
Basilic Fly Studio Ltd | 167.3 | 0.00 | 0.00 | 422.68 | 13.05 |
RBZ Jewellers Ltd | 189.91 | 9.04 | 5.00 | 759.64 | 12.75 |
Indifra Ltd | 12.85 | 0.60 | 4.90 | 9.37 | 0 |
Madhusudan Masala Ltd | 241.75 | 6.25 | 2.65 | 390.06 | 20.8 |
Media Matrix Worldwide Ltd | 14.56 | -0.53 | -3.51 | 1649.27 | 497 |
ICICI Lombard General Insurance Company Ltd | 1540 | -13.70 | -0.88 | 76940.68 | 31.98 |
Twamev Construction & Infrastructure Ltd | 6.74 | 0.32 | 4.98 | 104.47 | 11.73 |
NCC Ltd | 130.29 | -2.53 | -1.90 | 8180.21 | 13.56 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Balmer Lawrie Investment Ltd | 65.56 | -1.05 | -1.58 | 1455.25 | 10.44 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Max Healthcare Institute Ltd | 1000.1 | -13.90 | -1.37 | 97340.76 | 135.02 |
IP Rings Ltd | 136.17 | -6.50 | -4.56 | 172.61 | 37.74 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Kama Holdings Ltd | 2203.6 | -34.50 | -1.54 | 7071.48 | 54.53 |
Radaan Mediaworks (I) Ltd | 3.02 | 0.03 | 1.00 | 16.36 | 0 |
Goyal Salt Ltd | 101 | -1.00 | -0.98 | 180.79 | 16.06 |
C P S Shapers Ltd | 1150 | -35.00 | -2.95 | 265.57 | 3593.75 |
Hazoor Multi Projects Ltd | 18.98 | -0.38 | -1.96 | 513.65 | 29.41 |
Orissa Minerals Development Company Ltd | 3667.6 | -67.10 | -1.80 | 2200.56 | 0 |
Nippon India ETF Nifty 50 BeES | 260.47 | -3.66 | -1.39 | 48763.01 | 0 |
Triveni Turbine Ltd | 551.65 | -2.55 | -0.46 | 17536.87 | 53.2 |
Newjaisa Technologies Ltd | 18.4 | 0.75 | 4.25 | 65.83 | 0 |
Womancart Ltd | 99.2 | -0.40 | -0.40 | 81.47 | 19.15 |
Rajgor Castor Derivatives Ltd | 17.9 | 0.85 | 4.99 | 85.62 | 6.46 |
Holmarc Opto-Mechatronics Ltd | 125 | 2.60 | 2.12 | 125.63 | 30.15 |
Inspire Films Ltd | 9 | -0.25 | -2.70 | 12.25 | 33.33 |
Dhampur Sugar Mills Ltd | 172.42 | -2.25 | -1.29 | 1108.77 | 16.33 |
B A G Films & Media Ltd | 4.2 | -0.08 | -1.87 | 91.53 | 23.78 |
Lloyds Metals & Energy Ltd | 1836.3 | -1.70 | -0.09 | 103392.67 | 25.34 |
KDDL Ltd | 4014.1 | -19.30 | -0.48 | 4937.05 | 58.85 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
GMR Airports Ltd | 94.75 | -3.20 | -3.27 | 100046.30 | 263.7 |
IBL Finance Ltd | 61 | -1.00 | -1.61 | 150.86 | 62.63 |
Interiors & More Ltd | 136 | -7.00 | -4.90 | 190.27 | 17.33 |
Shanthala FMCG Products Ltd | 14.05 | -1.35 | -8.77 | 9.41 | 10.69 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
DSP Nifty IT ETF | 29.9 | 0.00 | 0.00 | 33.55 | 0 |
Maitreya Medicare Ltd | 112.15 | 0.15 | 0.13 | 75.99 | 0 |
Vishnusurya Projects and Infra Ltd | 143.5 | -4.30 | -2.91 | 372.03 | 10.02 |
Plastiblends India Ltd | 199.86 | -3.13 | -1.54 | 519.42 | 12.37 |
Kontor Space Ltd | 51.4 | -6.55 | -11.30 | 31.77 | 15.79 |
Raymond Realty Ltd | 672.95 | -38.35 | -5.39 | 4480.08 | 18.08 |
Canarys Automations Ltd | 28.65 | -1.70 | -5.60 | 168.30 | 15.33 |
Mirae Asset Nifty Bank ETF | 556.29 | -10.82 | -1.91 | 227.42 | 0 |
Vodafone Idea Ltd | 13.47 | -0.79 | -5.54 | 145938.07 | 0 |
Swan Defence and Heavy Industries Ltd | 2631.3 | -48.40 | -1.81 | 13862.25 | 0 |
Platinum Industries Ltd | 205.91 | -4.73 | -2.25 | 1130.96 | 22.93 |
DSP Nifty PSU Bank ETF | 81.39 | -2.50 | -2.98 | 222.37 | 0 |
P I Industries Ltd | 2349 | -51.00 | -2.13 | 35638.59 | 25.66 |
Triton Valves Ltd | 1093.3 | -15.70 | -1.42 | 560.00 | 36.2 |
DSP BSE Sensex ETF | 75.51 | -0.77 | -1.01 | 7.61 | 0 |
BLS E-Services Ltd | 320.65 | -3.90 | -1.20 | 2913.31 | 173.9 |
VIP Clothing Ltd | 21.09 | -0.54 | -2.50 | 190.08 | 20.86 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty Private Bank ETF | 26.9 | -0.43 | -1.57 | 418.94 | 0 |
GNG Electronics Ltd | 672.15 | 3.15 | 0.47 | 7663.28 | 166.82 |
IIFL Finance Ltd | 598.15 | -18.80 | -3.05 | 25529.75 | 17.67 |
ITC Hotels Ltd | 158.57 | -3.33 | -2.06 | 33031.15 | 37.69 |
Morepen Laboratories Ltd | 120.71 | 0.33 | 0.27 | 6614.35 | 59.33 |
SAB Industries Ltd | 170 | 0.00 | 0.00 | 258.57 | 1062.5 |
Industrial Investment Trust Ltd | 131.58 | -5.69 | -4.15 | 275.33 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.04 | -0.16 | -0.79 | 160.41 | 0 |
United Breweries Ltd | 1217.4 | -33.90 | -2.71 | 32188.68 | 95.82 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
Sameera Agro and Infra Ltd | 4.15 | -0.10 | -2.35 | 24.71 | 1.52 |
Cello World Ltd | 332.6 | -5.90 | -1.74 | 7501.40 | 97.28 |
Shivalik Rasayan Ltd | 407.95 | -0.50 | -0.12 | 654.04 | 68.11 |
JNK India Ltd | 420 | -0.40 | -0.10 | 2350.06 | 30.48 |
Powerica Ltd | 562.95 | -20.00 | -3.43 | 7124.24 | 33.48 |
Paragon Fine and Speciality Chemical Ltd | 50.5 | -0.10 | -0.20 | 98.81 | 10.95 |
Sar Televenture Ltd | 84.8 | -6.85 | -7.47 | 425.25 | 39 |
S H Kelkar & Company Ltd | 137.78 | -4.58 | -3.22 | 1907.16 | 0 |
Sumeet Industries Ltd | 11.59 | -0.59 | -4.84 | 805.22 | 33.36 |
Graphisads Ltd | 25.2 | 1.20 | 5.00 | 46.06 | 16.9 |
Apcotex Industries Ltd | 586 | -13.40 | -2.24 | 3038.11 | 19.29 |
Quint Digital Ltd | 80.15 | -4.21 | -4.99 | 378.37 | 0 |
Sheetal Universal Ltd | 357 | -1.80 | -0.50 | 408.98 | 35.7 |
Australian Premium Solar (India) Ltd | 231 | -4.35 | -1.85 | 465.70 | 8.4 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Electro Force (India) Ltd | 18.5 | 0.45 | 2.49 | 43.29 | 66.85 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Consolidated Finvest & Holdings Ltd | 276.1 | -9.00 | -3.16 | 893.58 | 16.95 |
Rama Steel Tubes Ltd | 4.4 | -0.08 | -1.79 | 719.86 | 56.13 |
Sayaji Hotels Ltd | 325.95 | -1.05 | -0.32 | 571.00 | 219.46 |
Baba Food Processing India Ltd | 22.4 | -1.30 | -5.49 | 36.57 | 12.61 |
Mahendra Realtors & Infrastructure Ltd | 81 | -0.15 | -0.18 | 179.04 | 10.06 |
Kopran Ltd | 277.97 | -6.56 | -2.31 | 1343.32 | 40.99 |
Gujarat Industries Power Co Ltd | 182.22 | -3.62 | -1.95 | 2828.34 | 5.72 |
Pakka Ltd | 73.77 | -1.29 | -1.72 | 351.65 | 18.35 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Rockingdeals Circular Economy Ltd | 212.65 | -9.85 | -4.43 | 176.48 | 30.77 |
Shree OSFM E-Mobility Ltd | 52 | 0.05 | 0.10 | 80.10 | 11.27 |
A B M International Ltd | 45.2 | 0.00 | 0.00 | 42.52 | 0 |
Karur Vysya Bank Ltd | 320.75 | -7.20 | -2.20 | 31002.16 | 11.55 |
ICICI Prudential BSE Sensex ETF | 839.98 | -11.78 | -1.38 | 22293.13 | 0 |
Eimco Elecon (India) Ltd | 2268.9 | -32.70 | -1.42 | 1309.16 | 33.59 |
Megatherm Induction Ltd | 251.2 | 6.25 | 2.55 | 473.28 | 19.03 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
Presstonic Engineering Ltd | 50.25 | -2.25 | -4.29 | 76.59 | 30.88 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | -5.20 | -1.13 | 36280.00 | 26.58 |
Boss Packaging Solutions Ltd | 57.2 | 0.55 | 0.97 | 25.43 | 15.34 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1079.76 | 0.13 | 0.01 | 51.93 | 0 |
HRH Next Services Ltd | 23.1 | -1.20 | -4.94 | 30.50 | 6.6 |
Mastek Ltd | 1555.9 | -26.90 | -1.70 | 4824.28 | 23.19 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Brace Port Logistics Ltd | 65.1 | -4.35 | -6.26 | 73.57 | 17.41 |
JBM Auto Ltd | 571.05 | -15.55 | -2.65 | 13505.00 | 90.23 |
UTI Asset Management Company Ltd | 893.9 | -7.95 | -0.88 | 11490.21 | 18.55 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Ellenbarrie Industrial Gases Ltd | 359.05 | -9.45 | -2.56 | 5060.29 | 43.08 |
Transwarranty Finance Ltd | 11.67 | -0.09 | -0.77 | 64.32 | 0 |
Lux Industries Ltd | 1124.6 | -50.10 | -4.26 | 3381.86 | 34.07 |
Voith Paper Fabrics India Ltd | 1435.3 | -14.70 | -1.01 | 630.10 | 14.05 |
Owais Metal and Mineral Processing Ltd | 71.2 | -1.45 | -2.00 | 129.46 | 79.84 |
Net Avenue Technologies Ltd | 5.35 | 0.25 | 4.90 | 11.48 | 0 |
Virtual Global Education Ltd | 0.44 | -0.02 | -4.35 | 24.91 | 0 |
Laxmi Organic Industries Ltd | 177.47 | -3.95 | -2.18 | 4932.15 | 42.22 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Arkade Developers Ltd | 123.22 | -2.26 | -1.80 | 2287.75 | 13.1 |
Lumax Auto Technologies Ltd | 2032 | 5.20 | 0.26 | 13849.65 | 65.49 |
20 Microns Ltd | 212.94 | -4.64 | -2.13 | 751.39 | 12.46 |
Purv Flexipack Ltd | 42 | -1.35 | -3.11 | 88.13 | 78.82 |
Pratham EPC Projects Ltd | 122 | -4.00 | -3.17 | 222.19 | 252 |
UTI Nifty Midcap 150 ETF | 229.85 | 2.53 | 1.11 | 11.42 | 0 |
Ashiana Housing Ltd | 388.8 | -0.90 | -0.23 | 3908.41 | 31.69 |
Himadri Speciality Chemical Ltd | 669.95 | -8.80 | -1.30 | 33803.95 | 43.32 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Zenith Drugs Ltd | 42.8 | -1.60 | -3.60 | 73.40 | 17.83 |
Sumitomo Chemical India Ltd | 433.75 | -12.60 | -2.82 | 21650.45 | 39 |
Uttam Sugar Mills Ltd | 294.75 | 1.60 | 0.55 | 1124.12 | 13.22 |
Baheti Recycling Industries Ltd | 766.25 | 4.85 | 0.64 | 800.49 | 29.43 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.62 |
Sacheerome Ltd | 449.05 | -31.05 | -6.47 | 1004.65 | 37.89 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 23.70 | 0 |
Amanta Healthcare Ltd | 183 | -3.00 | -1.61 | 710.58 | 47.09 |
Italian Edibles Ltd | 30.3 | -0.70 | -2.26 | 44.77 | 11.7 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
V R Infraspace Ltd | 95.5 | -5.00 | -4.98 | 84.80 | 59.82 |
Precision Camshafts Ltd | 116.78 | -3.88 | -3.22 | 1109.24 | 31.78 |
Sheel Biotech Ltd | 63 | -0.30 | -0.47 | 128.22 | 10.93 |
Hi-Tech Pipes Ltd | 73.34 | -0.26 | -0.35 | 1489.59 | 24.32 |
Nitin Spinners Ltd | 596.45 | -15.90 | -2.60 | 3353.24 | 16.2 |
NIIT Ltd | 86.92 | -1.58 | -1.79 | 1190.75 | 145.16 |
Prasol Chemicals Ltd | 763.8 | 7.80 | 1.03 | 4520.43 | 53.27 |
Shri Vasuprada Plantations Ltd | 95 | -4.90 | -4.90 | 78.70 | 0 |
Kaushalya Logistics Ltd | 42.25 | -2.20 | -4.95 | 78.29 | 6.73 |
Durlax Top Surface Ltd | 65.85 | 0.10 | 0.15 | 190.52 | 13.34 |
Nectar Lifescience Ltd | 10.72 | -0.12 | -1.11 | 208.25 | 0 |
SRM Contractors Ltd | 407.35 | -8.90 | -2.14 | 934.63 | 10.77 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Apeejay Surrendra Park Hotels Ltd | 103.57 | -1.33 | -1.27 | 2209.92 | 32.68 |
Bharat Rasayan Ltd | 1046.2 | -50.60 | -4.61 | 1738.90 | 13.11 |
Mahindra EPC Irrigation Ltd | 97.06 | -1.96 | -1.98 | 271.29 | 25.03 |
Shree Renuka Sugars Ltd | 22.91 | -0.40 | -1.72 | 4876.37 | 0 |
Eastern Silk Industries Ltd | 74 | 2.00 | 2.78 | 37.00 | 0 |
PPAP Automotive Ltd | 235.8 | -10.45 | -4.24 | 333.73 | 34.54 |
Entero Healthcare Solutions Ltd | 1790.1 | -31.70 | -1.74 | 7791.07 | 379.66 |
STL Global Ltd | 9.12 | 0.09 | 1.00 | 25.04 | 0 |
Fonebox Retail Ltd | 160 | -7.65 | -4.56 | 164.16 | 25.29 |
Saraswati Saree Depot Ltd | 81.52 | 8.21 | 11.20 | 322.82 | 12.29 |
Mirae Asset S&P BSE Sensex ETF | 75.25 | -1.09 | -1.43 | 17.65 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Fortis Healthcare Ltd | 830.75 | -7.10 | -0.85 | 62718.15 | 316.33 |
Onida Electronics Ltd | 32 | -1.68 | -4.99 | 1182.49 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Motilal Oswal Nifty 500 ETF | 22.88 | -0.31 | -1.34 | 170.00 | 0 |
T.V. Today Network Ltd | 105.06 | -1.30 | -1.22 | 626.88 | 23.04 |
Waterbase Ltd | 44.56 | -0.87 | -1.92 | 184.60 | 0 |
Kay Cee Energy & Infra Ltd | 76.9 | -1.85 | -2.35 | 94.00 | 5.12 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
MPDL Ltd | 26.65 | -1.40 | -4.99 | 19.75 | 0 |
Infosys Ltd | 1003.2 | 3.00 | 0.30 | 407126.31 | 13.04 |
Pil Italica Lifestyle Ltd | 7.59 | -0.12 | -1.56 | 178.37 | 60 |
Ansal Properties & Infrastructure Ltd | 4 | 0.07 | 1.78 | 62.96 | 0 |
Sangam (India) Ltd | 629.3 | 9.40 | 1.52 | 3162.02 | 24.79 |
Mazda Ltd | 285.15 | 5.10 | 1.82 | 571.01 | 18.79 |
VLS Finance Ltd | 237.4 | -2.34 | -0.98 | 744.93 | 17.68 |
Viceroy Hotels Ltd | 128.28 | 2.92 | 2.33 | 984.96 | 43.16 |
Veedol Corporation Ltd | 1364.1 | -29.30 | -2.10 | 2376.81 | 16.73 |
Seya Industries Ltd | 13.6 | -0.27 | -1.95 | 36.14 | 0 |
Gujarat Raffia Industries Ltd | 40.44 | -0.25 | -0.61 | 21.86 | 18.03 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Axtel Industries Ltd | 439.75 | -6.35 | -1.42 | 710.41 | 22.61 |
Menon Bearings Ltd | 290.85 | -7.40 | -2.48 | 1629.92 | 48.52 |
Vardhman Polytex Ltd | 5.8 | -0.05 | -0.85 | 294.88 | 32.61 |
CMI Ltd | 2.62 | -0.13 | -4.73 | 4.20 | 0 |
Simplex Infrastructures Ltd | 241.1 | -9.60 | -3.83 | 1906.99 | 45.04 |
Jayant Agro Organics Ltd | 230.42 | -4.42 | -1.88 | 691.26 | 11.44 |
Anuh Pharma Ltd | 89.46 | -0.96 | -1.06 | 896.60 | 20.48 |
Azad Engineering Ltd | 2723.2 | -4.80 | -0.18 | 17586.90 | 127.26 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
North Eastern Carrying Corporation Ltd | 18.44 | -0.74 | -3.86 | 192.70 | 25.63 |
Kalyani Commercials Ltd | 144.99 | 6.90 | 5.00 | 14.50 | 5.73 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Rites Ltd | 196.11 | -3.20 | -1.61 | 9425.12 | 23.63 |
Tanla Platforms Ltd | 497.3 | 2.55 | 0.52 | 6595.89 | 39.35 |
Apollo Sindoori Hotels Ltd | 1172.9 | -29.50 | -2.45 | 305.00 | 29.51 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
SVP Global Textiles Ltd | 3.16 | -0.11 | -3.36 | 39.97 | 0 |
Magellanic Cloud Ltd | 23.95 | -0.49 | -2.00 | 1410.82 | 69.94 |
Jindal Stainless Ltd | 745.7 | -2.55 | -0.34 | 61476.97 | 23.01 |
Navin Fluorine International Ltd | 8432.5 | -152.00 | -1.77 | 43271.04 | 77.1 |
ABans Enterprises Ltd | 26.84 | -0.34 | -1.25 | 187.21 | 0 |
SecureKloud Technologies Ltd | 17.14 | 0.04 | 0.23 | 57.27 | 0 |
Edelweiss Gold ETF | 146.55 | -3.85 | -2.56 | 745.17 | 0 |
Accent Microcell Ltd | 676.85 | 2.00 | 0.30 | 1623.70 | 36.92 |
Addictive Learning Technology Ltd | 44 | -2.30 | -4.97 | 70.00 | 0 |
Creative Graphics Solutions India Ltd | 147.6 | 13.55 | 10.11 | 358.46 | 24.37 |
Sadhav Shipping Ltd | 110 | 6.00 | 5.77 | 177.46 | 11.39 |
Vedanta Aluminium Metal Ltd | 420.05 | -6.70 | -1.57 | 164255.85 | 0 |
Suba Hotels Ltd | 90.6 | -0.40 | -0.44 | 219.64 | 24.8 |
Edelweiss Silver ETF | 220.84 | -8.45 | -3.69 | 929.67 | 0 |
Mandeep Auto Industries Ltd | 18.05 | 0.30 | 1.69 | 20.65 | 16.71 |
Grill Splendour Services Ltd | 85.45 | -4.45 | -4.95 | 60.68 | 0 |
Kross Ltd | 260.23 | -7.64 | -2.85 | 1678.73 | 29.89 |
Signoria Creation Ltd | 145 | -6.00 | -3.97 | 68.99 | 16.48 |
Wise Travel India Ltd | 97.5 | 1.50 | 1.56 | 232.17 | 7.49 |
Vedanta Iron & Steel Ltd | 31.42 | -1.36 | -4.15 | 12286.44 | 21.57 |
Sona Machinery Ltd | 31 | 0.00 | 0.00 | 42.54 | 0 |
Delaplex Ltd | 91.05 | -0.85 | -0.92 | 82.95 | 8.86 |
Enser Communications Ltd | 15.25 | 0.10 | 0.66 | 132.92 | 14.85 |
Thaai Casting Ltd | 128.15 | 4.15 | 3.35 | 311.94 | 27.25 |
Mirae Asset Nifty IT ETF | 29.87 | 0.00 | 0.00 | 114.30 | 0 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.43 | -0.53 | -2.04 | 425.94 | 0 |
Falcon Technoprojects India Ltd | 12.25 | -0.75 | -5.77 | 32.81 | 11.5 |
Rulka Electricals Ltd | 107.3 | 4.70 | 4.58 | 52.67 | 15.31 |
Max Estates Ltd | 571.85 | -22.80 | -3.83 | 9354.31 | 209.91 |
Maxposure Ltd | 37.55 | -1.20 | -3.10 | 85.39 | 14.96 |
KSR Footwear Ltd | 37.1 | -1.39 | -3.61 | 68.18 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | -0.01 | 0.00 | 54.61 | 0 |
Trident Techlabs Ltd | 114.9 | -2.95 | -2.50 | 198.56 | 16.21 |
Naman Industries Proxima Limited | 46.2 | -2.40 | -4.94 | 60.36 | 0 |
Shree Karni Fabcom Ltd | 377.4 | -7.60 | -1.97 | 272.81 | 18.7 |
Lamosaic India Ltd | 51 | 2.25 | 4.62 | 52.72 | 31.05 |
Kronox Lab Sciences Ltd | 216.9 | 10.32 | 5.00 | 804.79 | 26.69 |
DCM Shriram Fine Chemicals Ltd | 30.5 | -0.59 | -1.90 | 265.33 | 0 |
Blue Pebble Ltd | 68.85 | -2.40 | -3.37 | 28.09 | 59.38 |
K2 Infragen Ltd | 42.85 | 0.10 | 0.23 | 54.07 | 4.05 |
DCG Cables & Wires Ltd | 74.5 | -0.10 | -0.13 | 135.21 | 15.64 |
Aimtron Electronics Ltd | 1801.6 | -88.65 | -4.69 | 3832.81 | 102.68 |
Devyani International Ltd | 131.09 | -3.93 | -2.91 | 16162.61 | 0 |
Jai Balaji Industries Ltd | 63.51 | -1.45 | -2.23 | 5793.95 | 40.64 |
Varun Beverages Ltd | 430 | -4.80 | -1.10 | 145447.27 | 49.85 |
Esconet Technologies Ltd | 213.25 | -4.85 | -2.22 | 281.41 | 45.44 |
Paramount Speciality Forgings Ltd | 34 | -0.55 | -1.59 | 66.92 | 16.22 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
D S Kulkarni Developers Ltd | 24.57 | 0.48 | 1.99 | 24.57 | 0 |
BCL Industries Ltd | 32.52 | -1.20 | -3.56 | 959.87 | 12.09 |
Radiowalla Network Ltd | 28.6 | -0.50 | -1.72 | 20.16 | 190.67 |
Aspire & Innovative Advertising Ltd | 14.25 | 0.45 | 3.26 | 21.63 | 8.26 |
Denta Water & Infra Solutions Ltd | 267.7 | -9.00 | -3.25 | 714.76 | 13.81 |
Grand Oak Canyons Distillery Ltd | 34.1 | -0.67 | -1.93 | 1769.39 | 0 |
Enfuse Solutions Ltd | 149 | 4.00 | 2.76 | 131.83 | 0 |
Akiko Global Services Ltd | 428 | 7.00 | 1.66 | 460.94 | 27.59 |
M.V.K. Agro Food Product Ltd | 242.4 | 11.50 | 4.98 | 1224.21 | 93.1 |
Sustainable Energy Infra Trust | 121.5 | -0.99 | -0.81 | 3936.60 | 12.31 |
Silkflex Polymers (India) Ltd | 287.45 | 1.80 | 0.63 | 333.64 | 27.33 |
Baroda BNP Paribas Gold ETF | 141.9 | -3.35 | -2.31 | 296.28 | 0 |
Ganesh Green Bharat Ltd | 212.35 | 2.00 | 0.95 | 526.65 | 6.94 |
Equippp Social Impact Technologies Ltd | 21.85 | -1.01 | -4.42 | 225.26 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 7.56 |
AVP Infracon Ltd | 54.55 | -1.55 | -2.76 | 136.26 | 3.33 |
Agarwal Toughened Glass India Ltd | 157.1 | -7.45 | -4.53 | 303.62 | 14.72 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
JSW Holdings Ltd | 11026 | -36.00 | -0.33 | 12238.86 | 98.45 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Indo Borax & Chemicals Ltd | 477.55 | 27.60 | 6.13 | 1532.46 | 29.74 |
Vishwas Agri Seeds Ltd | 40.4 | 1.90 | 4.94 | 40.40 | 18.88 |
Shankara Buildpro Ltd | 1256.7 | -19.40 | -1.52 | 3047.41 | 23.28 |
Teerth Gopicon Ltd | 13.95 | -0.25 | -1.76 | 16.74 | 1.33 |
Samvardhana Motherson International Ltd | 162.37 | -3.34 | -2.02 | 171372.48 | 97.41 |
Trident Ltd | 22.93 | -0.19 | -0.82 | 11685.03 | 30.41 |
Macobs Technologies Ltd | 195 | -11.00 | -5.34 | 191.01 | 76.01 |
Soma Textiles & Industries Ltd | 80.35 | 0.31 | 0.39 | 265.42 | 64.56 |
Stallion India Fluorochemicals Ltd | 221.54 | -4.22 | -1.87 | 2571.76 | 50.5 |
Energy-Mission Machineries (India) Ltd | 128.35 | 3.40 | 2.72 | 145.38 | 12.69 |
Divine Power Energy Ltd | 620.7 | -5.30 | -0.85 | 1549.58 | 76.53 |
Allcargo Global Ltd | 13.21 | -0.52 | -3.79 | 1298.26 | 0 |
Banswara Syntex Ltd | 107.62 | -1.11 | -1.02 | 368.41 | 9.66 |
Shah Alloys Ltd | 89.39 | -3.44 | -3.71 | 176.99 | 26.77 |
Aarti Drugs Ltd | 429.65 | 2.25 | 0.53 | 3921.42 | 22.68 |
Prismx Global Ventures Ltd | 0.53 | 0.01 | 1.92 | 23.27 | 4.82 |
MSP Steel & Power Ltd | 32.99 | -0.74 | -2.19 | 1869.86 | 13.71 |
Chembond Chemicals Ltd | 242.4 | -12.55 | -4.92 | 651.97 | 58.76 |
MMP Industries Ltd | 452.25 | -8.00 | -1.74 | 1148.83 | 29.13 |
Muthoot Finance Ltd | 2760 | -75.00 | -2.65 | 110805.30 | 10.66 |
Sinclairs Hotels Ltd | 78.47 | -0.49 | -0.62 | 402.24 | 37.91 |
Palred Technologies Ltd | 46.05 | -0.79 | -1.69 | 56.33 | 21.23 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Parsvnath Developers Ltd | 2.01 | 0.03 | 1.52 | 87.47 | 0 |
Alldigi Tech Ltd | 775.9 | -1.05 | -0.14 | 1182.34 | 13.38 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Vraj Iron & Steel Ltd | 124.66 | -1.58 | -1.25 | 411.16 | 12.96 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 7.79 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Chambal Fertilisers & Chemicals Ltd | 418.45 | 0.50 | 0.12 | 16765.30 | 8.31 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Firstsource Solutions Ltd | 256 | -3.45 | -1.33 | 18099.92 | 31.21 |
Sati Poly Plast Ltd | 33 | 0.00 | 0.00 | 16.33 | 4.87 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
TAC Infosec Ltd | 427.6 | -19.25 | -4.31 | 899.13 | 186.97 |
Everest Kanto Cylinder Ltd | 107.03 | -3.25 | -2.95 | 1200.96 | 14.77 |
Trust Fintech Ltd | 27 | 0.45 | 1.69 | 64.33 | 7.7 |
H T Media Ltd | 23.1 | -0.96 | -3.99 | 537.71 | 46.29 |
Jindal Photo Ltd | 1051 | -7.40 | -0.70 | 1078.15 | 93.89 |
Fiem Industries Ltd | 1926 | -39.50 | -2.01 | 5069.17 | 19.62 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Deepak Builders & Engineers India Ltd | 6.54 | -0.09 | -1.36 | 304.64 | 11.22 |
Cubex Tubings Ltd | 167.46 | 15.22 | 10.00 | 239.79 | 28.87 |
GP Petroleums Ltd | 61.14 | 0.26 | 0.43 | 311.72 | 7.14 |
Team Lease Services Ltd | 1140.2 | -32.80 | -2.80 | 1742.39 | 17 |
Indowind Energy Ltd | 8.64 | -0.24 | -2.70 | 139.11 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
TCI Finance Ltd | 14.75 | -0.11 | -0.74 | 18.98 | 0 |
Ramkrishna Forgings Ltd | 703.1 | -1.40 | -0.20 | 13047.43 | 105.05 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Popular Vehicles & Services Ltd | 97.66 | -1.01 | -1.02 | 695.32 | 0 |
Diffusion Engineers Ltd | 444.15 | 13.70 | 3.18 | 1662.29 | 39.39 |
Happy Forgings Ltd | 1996.7 | -66.80 | -3.24 | 18849.08 | 59.56 |
Zerodha Nifty 1D Rate Liquid ETF | 116.11 | 0.01 | 0.01 | 4445.85 | 0 |
Sandhar Technologies Limited | 576.55 | 2.55 | 0.44 | 3470.30 | 18.68 |
Tata Gold Exchange Traded Fund | 14.26 | -0.36 | -2.46 | 808.02 | 0 |
Mcleod Russel India Ltd | 43.67 | 0.59 | 1.37 | 456.16 | 5.53 |
Tata Silver Exchange Traded Fund | 21.38 | -0.83 | -3.74 | 4939.61 | 0 |
Bansal Wire Industries Ltd | 317.6 | -3.80 | -1.18 | 4972.22 | 42.44 |
KRN Heat Exchanger and Refrigeration Ltd | 1387.4 | 5.60 | 0.41 | 9081.71 | 121.82 |
NDR INVIT Trust | 148 | 3.00 | 2.07 | 6778.98 | 55.13 |
Innomet Advanced Materials Ltd | 289.5 | 3.10 | 1.08 | 374.62 | 234.75 |
Dhansa Labs Ltd | 25.65 | -1.35 | -5.00 | 69.01 | 12.39 |
UltraTech Cement Ltd | 11025 | -130.00 | -1.17 | 324883.79 | 42.77 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
U P Hotels Ltd | 1503 | 3.00 | 0.20 | 811.62 | 27.2 |
UTI Nifty IT ETF | 295.33 | -1.22 | -0.41 | 4.06 | 0 |
Lupin Ltd | 2062 | -30.00 | -1.43 | 94293.19 | 14.43 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Xchanging Solutions Ltd | 60.04 | -1.38 | -2.25 | 668.87 | 18.9 |
Mason Infratech Ltd | 108 | -5.00 | -4.42 | 258.55 | 11.93 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.14 | 0.48 | 0.73 | 26.08 | 0 |
Winny Immigration & Education Services Ltd | 32.45 | 1.50 | 4.85 | 7.04 | 0 |
S.A.L Steel Ltd | 93.03 | -0.57 | -0.61 | 1346.76 | 0 |
Bajaj Finserv Nifty 50 ETF | 235.5 | -3.60 | -1.51 | 192.19 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.52 | 0.06 | 0.23 | 23.85 | 0 |
Aluwind Infra-Tech Ltd | 51.45 | 0.40 | 0.78 | 127.84 | 12.86 |
Esprit Stones Ltd | 62 | -1.75 | -2.75 | 136.06 | 0 |
Bedmutha Industries Ltd | 109.23 | -1.48 | -1.34 | 352.42 | 20.71 |
Repco Home Finance Ltd | 346.75 | -0.95 | -0.27 | 2169.32 | 4.74 |
Consolidated Construction Consortium Ltd | 13.38 | 0.06 | 0.45 | 597.76 | 0 |
Indian Emulsifiers Ltd | 53.6 | 2.55 | 5.00 | 98.27 | 5.77 |
Bajaj Finserv Nifty Bank ETF | 55.6 | -1.01 | -1.78 | 221.56 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Beacon Trusteeship Ltd | 87 | -0.95 | -1.08 | 157.41 | 19.46 |
Manglam Infra & Engineering Ltd | 13.2 | 0.30 | 2.33 | 23.23 | 7.25 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Puravankara Ltd | 209.99 | -3.88 | -1.81 | 4979.91 | 32.44 |
Ashoka Buildcon Ltd | 110.17 | -2.95 | -2.61 | 3092.73 | 16.66 |
Impex Ferro Tech Ltd | 6.26 | 0.12 | 1.95 | 55.05 | 0 |
Entertainment Network (India) Ltd | 96.01 | -3.06 | -3.09 | 457.68 | 99.55 |
Kalpataru Ltd | 275.8 | -6.05 | -2.15 | 5679.46 | 0 |
Ashima Ltd | 15.85 | -0.11 | -0.69 | 303.78 | 0 |
Premier Roadlines Ltd | 45.95 | 0.00 | 0.00 | 105.05 | 7.68 |
Yes Bank Ltd | 21.18 | -1.32 | -5.87 | 66480.73 | 18.87 |
HDFC Nifty PSU Bank ETF | 81.23 | -2.38 | -2.85 | 32.19 | 0 |
Coforge Ltd | 1773 | -11.00 | -0.62 | 78550.75 | 59.17 |
Hero Motors Ltd | 135.06 | -6.63 | -4.68 | 6134.64 | 96.5 |
Garuda Construction and Engineering Ltd | 178.81 | 1.94 | 1.10 | 1663.68 | 12.11 |
TBI Corn Ltd | 69.7 | -2.25 | -3.13 | 126.56 | 7.12 |
Yash Optics & Lens Ltd | 131.25 | -3.20 | -2.38 | 325.05 | 36.84 |
Refractory Shapes Ltd | 38.9 | 1.00 | 2.64 | 84.80 | 18.22 |
DSP Nifty Healthcare ETF | 16.74 | -0.25 | -1.47 | 11.90 | 0 |
Alkali Metals Ltd | 94.55 | 0.62 | 0.66 | 96.28 | 88.58 |
Veritaas Advertising Ltd | 28 | 1.30 | 4.87 | 7.90 | 4.2 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
SMS Pharmaceuticals Ltd | 462.15 | -12.85 | -2.71 | 4328.13 | 49.11 |
Hoac Foods India Ltd | 875.75 | 17.15 | 2.00 | 380.12 | 65.64 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Solar Industries India Ltd | 19150 | -595.00 | -3.01 | 173288.46 | 137.14 |
Winsol Engineers Ltd | 106.45 | -0.85 | -0.79 | 122.79 | 8.63 |
Z-Tech (India) Ltd | 428.05 | -13.55 | -3.07 | 636.57 | 17.81 |
Medicamen Organics Ltd | 22.95 | -1.20 | -4.97 | 34.15 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.66 | 0 |
Gajanand International Ltd | 7.5 | 0.15 | 2.04 | 14.13 | 367.5 |
Syngene International Ltd | 376 | -2.70 | -0.71 | 15177.96 | 50.9 |
Bikaji Foods International Ltd | 557.9 | -16.05 | -2.80 | 13988.58 | 51.83 |
Positron Energy Ltd | 226.5 | -8.50 | -3.62 | 172.15 | 8.91 |
Quest Laboratories Ltd | 85.75 | -1.30 | -1.49 | 140.52 | 9.59 |
GP Eco Solutions India Ltd | 396.25 | -5.80 | -1.44 | 488.57 | 16.86 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Slone Infosystems Ltd | 168.25 | -3.55 | -2.07 | 88.65 | 10.05 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Ravikumar Distilleries Ltd | 18.02 | -0.58 | -3.12 | 43.25 | 35.77 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Chalet Hotels Ltd | 868.95 | -12.40 | -1.41 | 19029.49 | 34.77 |
Shivalic Power Control Ltd | 67.1 | 1.45 | 2.21 | 161.82 | 15.34 |
Inspirisys Solutions Ltd | 84.99 | -3.49 | -3.94 | 336.70 | 8.75 |
GTL Infrastructure Ltd | 1.09 | -0.03 | -2.68 | 1396.23 | 0 |
Globus Spirits Ltd | 819.15 | -13.40 | -1.61 | 2577.15 | 25.22 |
Bannari Amman Spinning Mills Ltd | 23.95 | -0.56 | -2.28 | 191.41 | 7.63 |
Kataria Industries Ltd | 152.3 | -3.50 | -2.25 | 327.92 | 27.67 |
LIC MF Nifty Midcap 100 ETF | 62.75 | 1.08 | 1.75 | 776.15 | 0 |
SPP Polymer Ltd | 12 | 0.00 | 0.00 | 18.47 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Ashapura Minechem Ltd | 502.6 | -3.90 | -0.77 | 4801.14 | 32.01 |
Multi Commodity Exchange of India Ltd | 3263.5 | -61.40 | -1.85 | 83216.59 | 70.68 |
Alok Industries Ltd | 7.22 | -0.28 | -3.73 | 3584.90 | 0 |
Varvee Global Ltd | 64.26 | -3.02 | -4.49 | 331.12 | 0 |
Digitide Solutions Ltd | 76.55 | -2.02 | -2.57 | 1141.97 | 30.8 |
Indiqube Spaces Ltd | 199.44 | 0.50 | 0.25 | 4228.08 | 0 |
Tolins Tyres Ltd | 86.91 | -1.20 | -1.36 | 343.37 | 26.12 |
Ratnamani Metals & Tubes Ltd | 2748.4 | -29.90 | -1.08 | 19264.09 | 55.51 |
Timex Group India Ltd | 703.65 | -28.40 | -3.88 | 7103.35 | 82.83 |
Zee Entertainment Enterprises Ltd | 76.5 | -0.37 | -0.48 | 7347.97 | 116.56 |
Bluspring Enterprises Ltd | 149.44 | 4.32 | 2.98 | 2234.16 | 46.61 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.89 | -0.80 | -1.64 | 611.93 | 0 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
C K K Retail Mart Ltd | 170 | -6.70 | -3.79 | 329.26 | 32.36 |
Orient Technologies Ltd | 233.81 | -3.49 | -1.47 | 1070.99 | 51.96 |
Bodal Chemicals Ltd | 201.93 | -0.09 | -0.04 | 2543.19 | 38.81 |
Incredible Industries Ltd | 33.26 | 0.52 | 1.59 | 155.54 | 13.29 |
Orchid Pharma Ltd | 1023.4 | -41.50 | -3.90 | 6128.65 | 131.95 |
Zerodha Gold ETF | 23.08 | -0.59 | -2.49 | 347.54 | 0 |
Kolte Patil Developers Ltd | 425.6 | -6.40 | -1.48 | 3774.22 | 22.43 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
IFCI Ltd | 70.55 | -3.40 | -4.60 | 19008.39 | 369.7 |
Gloster Ltd | 545.5 | -7.20 | -1.30 | 596.95 | 14.06 |
Skipper Ltd | 535.65 | -15.50 | -2.81 | 6049.48 | 27.46 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 1.77 |
Super Tannery Ltd | 9.14 | -0.48 | -4.99 | 98.69 | 14.03 |
BN Agrochem Ltd | 208 | -0.40 | -0.19 | 2033.68 | 107 |
Rajputana Industries Ltd | 66.55 | 0.00 | 0.00 | 147.84 | 11.26 |
Smartworks Coworking Spaces Ltd | 511.65 | -18.25 | -3.44 | 5852.31 | 277.93 |
RNFI Services Ltd | 315 | -2.25 | -0.71 | 799.91 | 41.74 |
Bulkcorp International Ltd | 81.75 | -0.05 | -0.06 | 61.43 | 16.39 |
Motilal Oswal Nifty Realty ETF | 85.33 | -1.74 | -2.00 | 67.92 | 0 |
Chetana Education Ltd | 41.85 | -0.05 | -0.12 | 85.37 | 5.97 |
Wardwizard Innovations & Mobility Ltd | 5.43 | -0.14 | -2.51 | 163.34 | 186 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
GSM Foils Ltd | 81.4 | 3.85 | 4.96 | 114.71 | 4.63 |
Sanwaria Consumer Ltd | 0.19 | 0.00 | 0.00 | 13.99 | 0 |
Techera Engineering India Ltd | 159.6 | 7.60 | 5.00 | 263.67 | 123.58 |
Supreme Facility Management Ltd | 20.4 | -0.25 | -1.21 | 50.65 | 5.41 |
V.L.Infraprojects Ltd | 24.55 | 0.00 | 0.00 | 38.57 | 4.58 |
Pioneer Embroideries Ltd | 21.15 | -0.20 | -0.94 | 65.17 | 0 |
Shervani Industrial Syndicate Ltd | 348.55 | 3.65 | 1.06 | 89.68 | 318.45 |
Shubhshree Biofuels Energy Ltd | 345.95 | 0.55 | 0.16 | 181.35 | 21.18 |
Greenleaf Envirotech Ltd | 107 | 0.90 | 0.85 | 63.44 | 8.7 |
Birla Cable Ltd | 351.4 | -11.05 | -3.05 | 1054.20 | 23.56 |
RSD Finance Ltd | 91 | -3.49 | -3.69 | 117.81 | 30.11 |
Motilal Oswal Nifty Smallcap 250 ETF | 18 | -0.33 | -1.80 | 97.91 | 0 |
Avi Ansh Textile Ltd | 98 | -2.00 | -2.00 | 136.97 | 109.89 |
Vesuvius India Ltd | 385.4 | -3.70 | -0.95 | 7822.11 | 30.89 |
Bikewo Green Tech Ltd | 117.95 | -2.40 | -1.99 | 153.85 | 47.38 |
Forcas Studio Ltd | 227 | 5.00 | 2.25 | 399.07 | 28.61 |
Trom Industries Ltd | 52.25 | -1.25 | -2.34 | 48.04 | 7.1 |
Ashapura Logistics Ltd | 60.5 | 0.50 | 0.83 | 82.01 | 12.66 |
Nephro Care India Ltd | 87.75 | -5.80 | -6.20 | 144.67 | 27.43 |
Mindteck (India) Ltd | 153.62 | -2.93 | -1.87 | 490.88 | 25.86 |
Jeyyam Global Foods Ltd | 20.25 | -0.20 | -0.98 | 96.18 | 7.08 |
Newmalayalam Steel Ltd | 23.3 | 0.00 | 0.00 | 40.28 | 7.3 |
C2C Advanced Systems Ltd | 162.15 | -5.00 | -2.99 | 275.14 | 15.48 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Namo eWaste Management Ltd | 344.25 | 16.25 | 4.95 | 787.21 | 52.31 |
Crizac Ltd | 177.14 | -5.65 | -3.09 | 3099.64 | 17.88 |
Envirotech Systems Ltd | 71.15 | 0.05 | 0.07 | 133.69 | 11.04 |
Kalana Ispat Ltd | 17.9 | -0.70 | -3.76 | 23.34 | 24.19 |
Deccan Transcon Leasing Ltd | 21.65 | -0.10 | -0.46 | 49.20 | 14.31 |
Aesthetik Engineers Ltd | 65.8 | -1.25 | -1.86 | 113.31 | 19.1 |
DSP BSE Liquid Rate ETF | 1146.67 | 0.14 | 0.01 | 2787.51 | 0 |
Diamond Power Infrastructure Ltd | 339.25 | -15.25 | -4.30 | 20289.56 | 114.45 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Vimta Labs Ltd | 585.35 | -13.95 | -2.33 | 2616.51 | 33.17 |
Hitech Corporation Ltd | 341.45 | 11.30 | 3.42 | 586.46 | 45.96 |
Cyber Media Research & Services Ltd | 74.35 | 0.00 | 0.00 | 21.77 | 5.83 |
Pidilite Industries Ltd | 1503 | -14.20 | -0.94 | 153086.59 | 59.89 |
G M Breweries Ltd | 966.6 | -12.20 | -1.25 | 2208.38 | 13.25 |
CLC Industries Ltd | 43.22 | -2.08 | -4.59 | 44.93 | 0 |
WOL 3D India Ltd | 130.7 | -1.30 | -0.98 | 84.33 | 13.26 |
Vision Infra Equipment Solutions Ltd | 364.25 | -7.75 | -2.08 | 904.88 | 14.05 |
GPT Infraprojects Ltd | 116.27 | 1.84 | 1.61 | 1469.24 | 15.16 |
Effwa Infra & Research Ltd | 348.85 | -7.35 | -2.06 | 807.49 | 28.82 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Sathlokhar Synergys E&C Global Ltd | 380.05 | -16.25 | -4.10 | 987.32 | 10.03 |
Solve Plastic Products Ltd | 19.85 | -1.00 | -4.80 | 8.67 | 19.85 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 141.81 | 0.29 | 0.20 | 1879.71 | 22.36 |
Filatex India Ltd | 110.75 | 3.81 | 3.56 | 4917.95 | 24.76 |
Saj Hotels Ltd | 31.1 | -1.60 | -4.89 | 50.15 | 17.58 |
Kaya Ltd | 309.6 | -7.20 | -2.27 | 470.21 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Vdeal System Ltd | 103.95 | -8.55 | -7.60 | 50.84 | 13.22 |
Hubtown Ltd | 167.87 | -3.80 | -2.21 | 2385.44 | 40.95 |
Ideal Technoplast Industries Ltd | 91.7 | -0.30 | -0.33 | 91.70 | 32.99 |
Aditya Birla Lifestyle Brands Ltd | 77.17 | -1.55 | -1.97 | 9418.77 | 52.84 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Picturepost Studios Ltd | 2.8 | -0.05 | -1.75 | 8.20 | 9.83 |
Sunlite Recycling Industries Ltd | 606.25 | -5.80 | -0.95 | 836.98 | 21.05 |
POCL Enterprises Ltd | 141.35 | -3.99 | -2.75 | 434.88 | 13.27 |
Utssav CZ Gold Jewels Ltd | 713.25 | -8.85 | -1.23 | 1722.36 | 29.52 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Nandan Denim Ltd | 2.67 | 0.06 | 2.30 | 384.87 | 10.44 |
Dhariwalcorp Ltd | 26.3 | -0.80 | -2.95 | 247.26 | 37.64 |
Prizor Viztech Ltd | 1128.1 | 0.00 | 0.00 | 1217.92 | 58.66 |
CRISIL Ltd | 4650.6 | 130.60 | 2.89 | 34009.85 | 57.97 |
Neelam Linens and Garments (India) Ltd | 7.35 | 0.00 | 0.00 | 14.86 | 9.55 |
Thinking Hats Entertainment Solutions Ltd | 14.7 | 0.70 | 5.00 | 18.36 | 14 |
HP Telecom India Ltd | 450.9 | -3.10 | -0.68 | 537.23 | 21.22 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
IIFL Capital Services Ltd | 343.7 | -3.00 | -0.87 | 10838.65 | 19.48 |
Rane (Madras) Ltd | 1325.9 | 3.60 | 0.27 | 3664.41 | 28.95 |
Nuvama Wealth Management Ltd | 1640.6 | -40.80 | -2.43 | 30271.64 | 51.64 |
Aditya Birla Sun Life Nifty PSE ETF | 9.81 | -0.16 | -1.60 | 36.99 | 0 |
Sejal Glass Ltd | 664.6 | -18.10 | -2.65 | 757.64 | 0 |
HVAX Technologies Ltd | 700.65 | 23.95 | 3.54 | 194.56 | 13.14 |
Polycab India Ltd | 8191 | -217.50 | -2.59 | 123435.48 | 45.11 |
Pranik Logistics Ltd | 44.1 | 4.70 | 11.93 | 48.55 | 6.07 |
KM Sugar Mills Ltd | 32.67 | 0.21 | 0.65 | 300.56 | 6.2 |
Mold-Tek Technologies Ltd | 197.29 | -2.79 | -1.39 | 568.30 | 29.29 |
Havells India Ltd | 1085 | -11.50 | -1.05 | 68090.44 | 40.78 |
Lakshya Powertech Ltd | 118.8 | 5.65 | 4.99 | 119.80 | 11.26 |
Marksans Pharma Ltd | 331.55 | -5.40 | -1.60 | 15024.64 | 47.45 |
Nxt-Infra Trust | 99 | -0.64 | -0.64 | 5353.42 | 21.8 |
OSEL Devices Ltd | 384.85 | -1.05 | -0.27 | 684.83 | 23.49 |
Vivimed Labs Ltd | 5.66 | 0.11 | 1.98 | 46.93 | 0 |
Sahasra Electronic Solutions Ltd | 450.25 | 21.40 | 4.99 | 1125.30 | 54.49 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.51 | -0.93 | -2.87 | 51.27 | 109.17 |
Rail Vikas Nigam Ltd | 202.75 | -4.25 | -2.05 | 42273.78 | 52.09 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Sheela Foam Ltd | 629.3 | -5.30 | -0.84 | 6872.16 | 45.25 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Shivam Autotech Ltd | 17.22 | -0.15 | -0.86 | 226.43 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Excellent Wires and Packaging Ltd | 192.9 | 2.35 | 1.23 | 86.23 | 57.07 |
S D Retail Ltd | 81.5 | 0.50 | 0.62 | 152.59 | 14.27 |
Educomp Solutions Ltd | 0.9 | 0.04 | 4.65 | 11.02 | 0 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
All Time Plastics Ltd | 197.91 | -3.10 | -1.54 | 1296.46 | 34.61 |
Divyadhan Recycling Industries Ltd | 43 | -1.35 | -3.04 | 61.52 | 36.13 |
Rajvir Industries Ltd | 5.21 | -0.11 | -2.07 | 2.08 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 50.25 | -0.74 | -1.45 | 340.53 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1100.63 | 0.15 | 0.01 | 495.82 | 0 |
Forge Auto International Ltd | 101 | 0.00 | 0.00 | 110.29 | 10.19 |
Pelatro Ltd | 399.65 | 16.15 | 4.21 | 423.53 | 84.47 |
ITL Industries Ltd | 357.7 | -1.30 | -0.36 | 114.62 | 11.26 |
Godawari Power & Ispat Ltd | 225.46 | -3.96 | -1.73 | 15178.85 | 17.36 |
Foseco India Ltd | 6298 | -170.00 | -2.63 | 4746.97 | 55.36 |
Dynemic Products Ltd | 224.7 | -4.52 | -1.97 | 279.27 | 14.19 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
My Mudra Fincorp Ltd | 65.35 | -2.85 | -4.18 | 74.45 | 6.47 |
Simplex Castings Ltd | 39.65 | 32.03 | 420.34 | 162.55 | 23.38 |
Premier Explosives Ltd | 677.05 | -3.30 | -0.49 | 3639.90 | 106.3 |
John Cockerill India Ltd | 7824.5 | -131.50 | -1.65 | 3863.59 | 185.05 |
Avio Smart Market Stack Limited | 6.33 | -0.05 | -0.78 | 192.80 | 27.61 |
Sakuma Exports Ltd | 1.61 | -0.06 | -3.59 | 252.40 | 33.2 |
Abha Power and Steel Ltd | 23.4 | -0.05 | -0.21 | 43.50 | 17.77 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Rajputana Biodiesel Ltd | 198.2 | -3.55 | -1.76 | 139.40 | 28.74 |
Control Print Ltd | 599.2 | 7.40 | 1.25 | 958.37 | 13.24 |
Technocraft Industries (India) Ltd | 2929.4 | -74.00 | -2.46 | 6641.77 | 25.13 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
SPML Infra Ltd | 161.42 | -4.44 | -2.68 | 1369.55 | 16.17 |
Tata Motors Ltd | 432.95 | -8.55 | -1.94 | 159446.36 | 24.33 |
ATC Energies System Ltd | 23.1 | 1.00 | 4.52 | 47.10 | 0 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Usha Financial Services Ltd | 53.5 | -0.50 | -0.93 | 232.59 | 9.34 |
S A Tech Software India Ltd | 37.6 | 1.65 | 4.59 | 49.10 | 21.66 |
Zerodha Nifty 100 ETF | 10.07 | -0.15 | -1.47 | 48.49 | 0 |
Paramount Dye Tec Ltd | 38.2 | 1.80 | 4.95 | 26.52 | 3.9 |
Rappid Valves India Ltd | 350 | -1.70 | -0.48 | 181.72 | 28.18 |
Sat Kartar Life Ltd | 181.9 | -5.80 | -3.09 | 287.32 | 18.62 |
Quadrant Future Tek Ltd | 531.5 | -16.00 | -2.92 | 2126.00 | 0 |
Sonal Mercantile Ltd | 92 | 4.30 | 4.90 | 135.59 | 12.8 |
Zerodha Nifty Midcap 150 ETF | 11.14 | -0.19 | -1.68 | 71.10 | 0 |
Celebrity Fashions Ltd | 6.68 | 0.05 | 0.75 | 43.12 | 0 |
Malu Paper Mills Ltd | 31.9 | -0.69 | -2.12 | 54.42 | 0 |
GVK Power & Infrastructure Ltd | 2.66 | 0.03 | 1.14 | 420.07 | 0 |
Gokul Refoils and Solvent Ltd | 39.47 | -0.22 | -0.55 | 390.73 | 97.34 |
CL Educate Ltd | 54.28 | -0.56 | -1.02 | 294.70 | 0 |
Raj Oil Mills Ltd | 42.91 | 0.12 | 0.28 | 68.61 | 15.62 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
B.L.Kashyap & Sons Ltd | 51.9 | -2.36 | -4.35 | 1170.03 | 21.84 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
VISA Chrome Ltd | 33.36 | -1.18 | -3.42 | 486.35 | 0 |
Kewal Kiran Clothing Ltd | 462.15 | -5.70 | -1.22 | 2848.01 | 21.16 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Orient Press Ltd | 79.9 | -0.58 | -0.72 | 79.90 | 0 |
Asset Reconstruction Company (India) Ltd | 142.71 | -1.78 | -1.23 | 4636.61 | 11.5 |
Supreme Infrastructure India Ltd | 79.72 | -1.57 | -1.93 | 777.29 | 0 |
Prime Focus Ltd | 315.2 | -0.25 | -0.08 | 24546.95 | 0 |
Rana Sugars Ltd | 13.86 | -0.55 | -3.82 | 212.84 | 0 |
Gallantt Ispat Ltd. | 536.55 | -8.55 | -1.57 | 12945.93 | 30.29 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 5.44 | 0 |
Baroda BNP Paribas Nifty Bank ETF | 54.35 | -1.68 | -3.00 | 4.82 | 0 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Anjani Portland Cement Ltd | 94.64 | -0.88 | -0.92 | 278.00 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 99.53 | -2.04 | -2.01 | 307.29 | 74.93 |
Delta Autocorp Ltd | 34.5 | -0.20 | -0.58 | 52.75 | 8.09 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Freshara Agro Exports Ltd | 419.65 | 9.65 | 2.35 | 986.14 | 26.92 |
Mphasis Ltd | 2237.5 | 3.50 | 0.16 | 42724.92 | 27.28 |
Reliance Communications Ltd | 0.89 | -0.04 | -4.30 | 246.13 | 0 |
Emkay Global Financial Services Ltd | 288.7 | 18.35 | 6.79 | 806.21 | 47.8 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
KEC International Ltd | 390.55 | -6.40 | -1.61 | 10396.44 | 34.73 |
Sahyadri Industries Ltd | 351.3 | -11.30 | -3.12 | 384.54 | 8.78 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Siemens Energy India Ltd | 3189 | -124.00 | -3.74 | 113566.83 | 77.33 |
Advent Hotels International Ltd | 124.62 | -2.33 | -1.84 | 672.24 | 7.23 |
OBSC Perfection Ltd | 916.6 | -13.90 | -1.49 | 2369.01 | 76.46 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
SBI Silver ETF | 216 | -8.28 | -3.69 | 53.15 | 0 |
JSW Energy Ltd | 495 | -11.55 | -2.28 | 90757.40 | 103.11 |
JHS Svendgaard Laboratories Ltd | 8.81 | 0.38 | 4.51 | 77.00 | 0 |
Sagility Ltd | 43.45 | -1.24 | -2.77 | 20340.37 | 57.37 |
Premium Plast Ltd | 42.95 | -1.10 | -2.50 | 82.02 | 12.24 |
Groww Nifty EV & New Age Automotive ETF | 30.94 | -0.49 | -1.56 | 55.34 | 0 |
Tilaknagar Industries Ltd | 561.65 | -20.05 | -3.45 | 13923.19 | 63.28 |
Shriram Nifty 1D Rate Liquid ETF | 1123.27 | 0.14 | 0.01 | 26.44 | 0 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Allcargo Logistics Ltd | 10.82 | 0.15 | 1.41 | 1620.60 | 36.83 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
Action Construction Equipment Ltd | 1212.9 | -13.70 | -1.12 | 14443.60 | 32.69 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 113.85 | 0.59 | 0.52 | 47.58 | 0 |
Amarjothi Spinning Mills Ltd | 150.7 | 0.88 | 0.59 | 101.72 | 7.91 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Invicta Diagnostic Ltd | 66.9 | -3.10 | -4.43 | 84.11 | 17.24 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Cash UR Drive Marketing Limited | 101.45 | 0.30 | 0.30 | 179.02 | 6.94 |
Flywings Simulator Training Centre Ltd | 173 | -2.45 | -1.40 | 176.06 | 16.01 |
Renaissance Global Ltd | 163.23 | -4.24 | -2.53 | 1753.22 | 62.81 |
Crest Ventures Ltd | 359.9 | -3.00 | -0.83 | 1023.91 | 49.08 |
Voltamp Transformers Ltd | 10513 | -196.00 | -1.83 | 10636.13 | 34.2 |
Handson Global Management (HGM) Ltd | 41.25 | -0.93 | -2.20 | 51.95 | 15.09 |
Global Vectra Helicorp Ltd | 135.44 | 1.38 | 1.03 | 189.62 | 0 |
Srinibas Pradhan Constructions Ltd | 167 | 0.85 | 0.51 | 131.28 | 23.08 |
Mirae Asset Nifty EV and New Age Automotive ETF | 30.98 | -0.52 | -1.65 | 181.69 | 0 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
SBI Nifty50 Equal Weight ETF | 31.77 | -0.38 | -1.18 | 19.52 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 10.85 | -0.16 | -1.45 | 173.35 | 0 |
Dabur India Ltd | 385.75 | 0.15 | 0.04 | 68430.39 | 44.32 |
Frontier Springs Ltd | 1447 | 8.20 | 0.57 | 1709.71 | 29.06 |
Ganesh Housing Ltd | 718.55 | -16.20 | -2.20 | 5991.78 | 66.83 |
Igarashi Motors India Ltd | 416.2 | -6.60 | -1.56 | 1309.99 | 81.08 |
Standard Engineering Technology Ltd | 422.65 | 20.10 | 4.99 | 8431.52 | 188.08 |
Cambridge Technology Enterprises Ltd | 41.31 | -2.17 | -4.99 | 81.10 | 50.23 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
One Global Service Provider Ltd | 544.95 | 6.20 | 1.15 | 1065.00 | 14.39 |
Swarnsarita Jewels India Ltd | 40.18 | -1.50 | -3.60 | 83.90 | 5.07 |
TGB Banquets & Hotels Ltd | 9.16 | -0.42 | -4.38 | 26.83 | 19.73 |
Ruchira Papers Ltd | 106.92 | 1.96 | 1.87 | 319.10 | 9.45 |
Nagreeka Exports Ltd | 22.31 | -1.16 | -4.94 | 69.72 | 23.26 |
L T Foods Ltd | 408.5 | -13.85 | -3.28 | 14185.28 | 52.98 |
Senores Pharmaceuticals Ltd | 1351.8 | -3.40 | -0.25 | 6225.52 | 335.64 |
Praj Industries Ltd | 311.95 | -3.95 | -1.25 | 5734.05 | 41.12 |
Sobha Ltd | 1218.7 | -7.90 | -0.64 | 13031.90 | 41.85 |
NFP Sampoorna Foods Ltd | 22.1 | -0.40 | -1.78 | 27.92 | 5.74 |
Texmaco Rail & Engineering Ltd | 123.14 | -2.53 | -2.01 | 5010.13 | 24.02 |
Oriental Trimex Ltd | 4.94 | -0.05 | -1.00 | 36.31 | 14.76 |
Sutlej Textiles and Industries Ltd | 37 | -0.31 | -0.83 | 606.17 | 0 |
Divine Hira Jewellers Ltd | 102.45 | 4.85 | 4.97 | 401.00 | 53.92 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 570 | -24.80 | -4.17 | 978.39 | 10.07 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
ROX Hi-Tech Ltd | 47.8 | 1.70 | 3.69 | 109.64 | 6.01 |
Onyx Biotec Ltd | 37.8 | 1.80 | 5.00 | 68.54 | 0 |
Royal Arc Electrodes Ltd | 150 | -6.00 | -3.85 | 166.50 | 17.24 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 111.87 | 0.24 | 0.21 | 99.31 | 0 |
Symphony Ltd | 585.95 | -2.85 | -0.48 | 4023.80 | 39.11 |
CIE Automotive India Ltd | 383.35 | -7.45 | -1.91 | 14542.86 | 22.6 |
Panchmahal Steel Ltd | 298 | 7.90 | 2.72 | 568.58 | 144.76 |
Kalyani Forge Ltd | 990 | 15.75 | 1.62 | 360.36 | 28.35 |
Hinduja Global Solutions Ltd | 372.35 | -4.25 | -1.13 | 1732.18 | 0 |
Purple United Sales Ltd | 503.65 | 11.00 | 2.23 | 484.00 | 31.16 |
Zenith Exports Ltd | 203 | 0.00 | 0.00 | 109.62 | 377.78 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Dhanlaxmi Crop Science Ltd | 25.25 | -0.05 | -0.20 | 41.23 | 0 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Ganesh Infraworld Ltd | 88.85 | -2.85 | -3.11 | 388.91 | 5.45 |
Rapid Fleet Management Services Ltd | 208 | 9.10 | 4.58 | 154.64 | 12.17 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
ICICI Prudential Nifty Metal ETF | 12.91 | -0.27 | -2.05 | 198.77 | 0 |
Arunaya Organics Ltd | 14.5 | 0.50 | 3.57 | 25.43 | 6.6 |
Autoline Industries Ltd | 81.86 | 0.13 | 0.16 | 371.44 | 15.12 |
Motilal Oswal Nifty India Defence ETF | 101.45 | -1.63 | -1.58 | 226.75 | 0 |
Hilton Metal Forging Ltd | 16.78 | -0.07 | -0.42 | 86.36 | 16.95 |
Steelcast Ltd | 370.75 | -5.75 | -1.53 | 3751.99 | 42.03 |
Mahalaxmi Fabric Mills Ltd | 18.46 | -0.29 | -1.55 | 19.61 | 0 |
Astec Lifesciences Ltd | 711.8 | -27.20 | -3.68 | 1586.09 | 0 |
AMD Industries Ltd | 56.65 | -2.15 | -3.66 | 108.58 | 30.11 |
Ankit Metal & Power Ltd | 1.91 | 0.03 | 1.60 | 26.95 | 0 |
MBL Infrastructure Ltd | 20.8 | -0.32 | -1.52 | 321.21 | 32.31 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Pitti Engineering Ltd | 1136.8 | -25.60 | -2.20 | 4280.46 | 43.37 |
Winsome Yarns Ltd | 2.51 | 0.04 | 1.62 | 17.75 | 0 |
Nagreeka Capital & Infrastructure Ltd | 26.32 | -1.74 | -6.20 | 33.20 | 4.78 |
Identical Brains Studios Ltd | 16.75 | -1.15 | -6.42 | 23.49 | 15.84 |
Cineline India Ltd | 88.02 | -1.17 | -1.31 | 335.47 | 26.06 |
Tankup Engineers Ltd | 1685.3 | 33.00 | 2.00 | 892.37 | 183.18 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
Capital Infra Trust | 76.92 | 0.33 | 0.43 | 2761.29 | 5.27 |
Kirloskar Ferrous Industries Ltd | 468.95 | -14.25 | -2.95 | 7744.77 | 20.41 |
Arisinfra Solutions Ltd | 132.61 | -7.68 | -5.47 | 1084.67 | 27.26 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Edelweiss Nifty Bank ETF | 55.18 | -1.04 | -1.85 | 10.49 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Pearl Global Industries Ltd | 1296.1 | -33.00 | -2.48 | 11973.51 | 212.12 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
TruAlt Bioenergy Ltd | 458.15 | 16.25 | 3.68 | 3928.75 | 26.53 |
Innovision Ltd | 251.7 | -1.95 | -0.77 | 599.38 | 33.64 |
Rexpro Enterprises Ltd | 35 | 0.15 | 0.43 | 39.22 | 17.41 |
Jainik Power Cables Ltd | 204 | -1.00 | -0.49 | 292.69 | 20.98 |
Ganga Bath Fittings Ltd | 22.75 | 0.25 | 1.11 | 50.52 | 39.47 |
MIC Electronics Ltd | 35.38 | -0.72 | -1.99 | 1053.92 | 0 |
Network 18 Media & Investments Ltd | 25.98 | -0.77 | -2.88 | 4006.12 | 0 |
Kuantum Papers Ltd | 76.71 | -2.88 | -3.62 | 669.40 | 19.21 |
Patel Integrated Logistics Ltd | 13.15 | -0.44 | -3.24 | 91.51 | 9.09 |
Astral Ltd | 1370.5 | -28.50 | -2.04 | 36818.50 | 56.47 |
Influx Healthtech Ltd | 270.9 | -10.55 | -3.75 | 627.14 | 31.73 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Sun Pharma Advanced Research Company Ltd | 202.85 | -6.20 | -2.97 | 6582.92 | 4.25 |
Pradeep Metals Ltd | 476.85 | -17.50 | -3.54 | 823.52 | 32.46 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
SEL Manufacturing Company Ltd | 25.09 | -1.32 | -5.00 | 83.13 | 0 |
Tarmat Ltd | 56.87 | 1.03 | 1.84 | 142.54 | 21.7 |
Unimech Aerospace and Manufacturing Ltd | 1616.2 | -48.90 | -2.94 | 8226.78 | 0 |
Premier Polyfilm Ltd | 92.81 | -2.59 | -2.71 | 972.11 | 28.56 |
Kohinoor Foods Ltd | 30.07 | -0.98 | -3.16 | 111.47 | 0 |
Vakrangee Ltd | 5.18 | -0.09 | -1.71 | 561.31 | 44 |
Silky Overseas Ltd | 69.8 | 1.85 | 2.72 | 44.45 | 8.94 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
V2 Retail Ltd | 211.22 | -3.50 | -1.63 | 7701.87 | 47.77 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Zee Media Corporation Ltd | 7.29 | -0.23 | -3.06 | 477.81 | 34.09 |
Kaushalya Infrastructure Development Corpn Ltd | 845.45 | 9.75 | 1.17 | 29.28 | 0 |
Kabra Jewels Ltd | 94.25 | -1.15 | -1.21 | 98.82 | 4.02 |
Syncom Formulations (India) Ltd | 22.2 | 2.15 | 10.72 | 2086.80 | 22.29 |
Renol Polychem Ltd | 59.65 | 2.80 | 4.93 | 72.08 | 8.85 |
Barak Valley Cements Ltd | 40.53 | -0.73 | -1.77 | 89.81 | 16.84 |
Siti Networks Ltd | 0.27 | -0.01 | -3.57 | 23.55 | 0 |
Star Cement Ltd | 182.42 | -4.19 | -2.25 | 7373.06 | 56.2 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Take Ltd | 14.74 | -0.77 | -4.96 | 218.05 | 39.64 |
Active Infrastructure Ltd | 181.25 | -0.55 | -0.30 | 272.15 | 27.09 |
Asahi Songwon Colors Ltd | 387.2 | -15.55 | -3.86 | 456.40 | 13.84 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 20.22 |
Accretion Pharmaceuticals Ltd | 202.25 | -1.05 | -0.52 | 224.82 | 23.37 |
EMA Partners India Ltd | 81.25 | -0.75 | -0.91 | 188.88 | 21.08 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.06 | -0.23 | -1.41 | 47.36 | 0 |
P S Raj Steels Ltd | 100 | 0.70 | 0.70 | 376.92 | 43.74 |
DSP Nifty Top 10 Equal Weight ETF | 82.59 | -1.29 | -1.54 | 465.21 | 0 |
Emkay Tools Ltd | 1170 | -33.00 | -2.74 | 1248.54 | 21.86 |
Voler Car Ltd | 221 | -10.50 | -4.54 | 246.27 | 78.21 |
Alpa Laboratories Ltd | 59.21 | 0.11 | 0.19 | 124.58 | 28.48 |
Omaxe Ltd | 110.27 | -8.26 | -6.97 | 2016.84 | 0 |
Insecticides India Ltd | 598.35 | -4.15 | -0.69 | 1741.07 | 14.71 |
Time Technoplast Ltd | 183.44 | 2.22 | 1.23 | 9055.25 | 38.98 |
Blue Water Logistics Ltd | 561.45 | 26.70 | 4.99 | 617.60 | 16.5 |
Pro FX Tech Ltd | 72.75 | 2.75 | 3.93 | 127.34 | 7.63 |
Eppeltone Engineers Ltd | 129.15 | -2.90 | -2.20 | 167.37 | 13.9 |
Alphageo (India) Ltd | 269.55 | -13.60 | -4.80 | 171.56 | 0 |
Gujarat Natural Resources Ltd | 98.46 | -1.72 | -1.72 | 1510.40 | 82.76 |
Hampton Sky Realty Ltd | 7.9 | -0.20 | -2.47 | 216.62 | 0 |
Camlin Fine Sciences Ltd | 95.4 | -1.90 | -1.95 | 1832.60 | 0 |
Welspun Specialty Solutions Ltd | 53.81 | -1.19 | -2.16 | 3565.51 | 127.58 |
SPL Industries Ltd | 29.87 | -1.12 | -3.61 | 86.62 | 10.88 |
Chamunda Electrical Ltd | 42.85 | 1.00 | 2.39 | 47.15 | 13.08 |
Readymix Construction Machinery Ltd | 65.4 | 2.40 | 3.81 | 71.67 | 9.22 |
GSS Infotech Ltd | 10.26 | -0.46 | -4.29 | 26.84 | 0 |
Neptune Petrochemicals Ltd | 188.5 | 5.40 | 2.95 | 427.02 | 13.67 |
Supreme Petrochem Ltd | 864.85 | -15.15 | -1.72 | 16262.76 | 33.73 |
Refex Industries Ltd | 275.8 | -10.00 | -3.50 | 3784.76 | 13.63 |
Asian Granito India Ltd | 50.16 | -0.53 | -1.05 | 1487.12 | 0 |
Embassy Developments Ltd | 56.03 | -2.04 | -3.51 | 7791.72 | 0 |
Nahar Capital & Financial Services Ltd | 243.75 | -4.95 | -1.99 | 408.19 | 12.7 |
Gujarat Apollo Industries Ltd | 341.45 | 12.35 | 3.75 | 442.86 | 175.67 |
Kriti Industries (India) Ltd | 60.27 | -0.94 | -1.54 | 317.60 | 0 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 52.45 | -1.01 | -1.89 | 141.25 | 0 |
Shri Hare-Krishna Sponge Iron Ltd | 33.6 | -0.20 | -0.59 | 64.48 | 10.46 |
Fabtech Technologies Ltd | 144.26 | -1.57 | -1.08 | 641.25 | 18.86 |
Automotive Stampings & Assemblies Ltd | 429.2 | -9.30 | -2.12 | 680.71 | 22.62 |
Mahamaya Steel Industries Ltd | 1224.6 | -7.50 | -0.61 | 2012.56 | 223.69 |
Craftsman Automation Ltd | 10534 | -201.00 | -1.87 | 27551.08 | 101.08 |
Housing Development & Infrastructure Ltd | 1.47 | 0.02 | 1.38 | 69.68 | 0 |
Ipca Laboratories Ltd | 1919.3 | -51.50 | -2.61 | 48693.45 | 39.47 |
Elin Electronics Ltd | 87.29 | -1.28 | -1.45 | 433.91 | 24.66 |
Magnum Ventures Ltd | 18.88 | -0.14 | -0.74 | 129.16 | 0 |
Aeroflex Neu Ltd | 75.18 | -5.04 | -6.28 | 193.93 | 0 |
Teamo Productions HQ Ltd | 0.5 | -0.01 | -1.96 | 54.81 | 10.4 |
Rushil Decor Ltd | 15.96 | -0.14 | -0.87 | 468.29 | 19.89 |
K P R Mill Ltd | 1101.2 | -5.20 | -0.47 | 37640.56 | 58.22 |
Man Infraconstruction Ltd | 127.43 | -2.52 | -1.94 | 5143.92 | 34.12 |
Mirae Asset Nifty Metal ETF | 12.96 | -0.26 | -1.97 | 51.65 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 14.57 | -0.28 | -1.89 | 11.54 | 0 |
Maan Aluminium Ltd | 100.86 | 0.68 | 0.68 | 605.01 | 45.02 |
Niraj Cement Structurals Ltd | 27.9 | -0.21 | -0.75 | 166.55 | 6.96 |
Groww Nifty India Defence ETF | 92.4 | -1.47 | -1.57 | 131.07 | 0 |
Kilitch Drugs (India) Ltd | 217.05 | -7.22 | -3.22 | 758.84 | 23.93 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Torrent Pharmaceuticals Ltd | 4869 | -119.50 | -2.40 | 185201.11 | 92.45 |
UTI - Gold Exchange Traded Fund | 123.65 | -3.00 | -2.37 | 3518.90 | 0 |
Balaji Phosphates Ltd | 107.05 | -3.00 | -2.73 | 254.53 | 27.72 |
Kaveri Seed Company Ltd | 769.5 | -35.05 | -4.36 | 3958.24 | 17.42 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Samay Project Services Ltd | 47.75 | -0.05 | -0.10 | 73.29 | 11.76 |
HLE Glascoat Ltd | 419.35 | -21.75 | -4.93 | 2912.58 | 82.35 |
NTPC Green Energy Ltd | 92.21 | -1.26 | -1.35 | 77699.19 | 198.68 |
Shyam Telecom Ltd | 11.16 | 0.09 | 0.81 | 12.58 | 0 |
Motilal Oswal Financial Services Ltd | 1011.6 | -17.40 | -1.69 | 60997.17 | 58.92 |
Glottis Ltd | 62.44 | -3.18 | -4.85 | 576.96 | 16.63 |
Groww Nifty 1D Rate Liquid ETF | 110.92 | 0.01 | 0.01 | 69.89 | 0 |
Solarworld Energy Solutions Ltd | 131.49 | -3.26 | -2.42 | 1139.66 | 8.85 |
Moving Media Entertainment Ltd | 28.8 | -1.00 | -3.36 | 54.16 | 4.29 |
Neueon Corporation Ltd | 15.1 | 0.71 | 4.93 | 853.82 | 0 |
Dolat Algotech Ltd | 65.79 | -1.69 | -2.50 | 1157.90 | 8.24 |
Suntech Infra Solutions Ltd | 38.5 | 0.00 | 0.00 | 74.55 | 5.46 |
Midwest Ltd | 899.9 | -29.60 | -3.18 | 3254.11 | 32.11 |
VMS TMT Ltd | 48.25 | 1.77 | 3.81 | 239.47 | 13.66 |
Lee & Nee Software (Exports) Ltd | 7.57 | -0.04 | -0.53 | 42.22 | 87.78 |
Kiri Industries Ltd | 541.95 | -15.55 | -2.79 | 3531.78 | 4.57 |
Burnpur Cement Ltd | 14.56 | -0.76 | -4.96 | 25.08 | 0 |
Integrity Infrabuild Developers Ltd | 178 | 8.25 | 4.86 | 76.54 | 10.5 |
ZF Commercial Vehicle Control System India Ltd | 2332.8 | -21.40 | -0.91 | 26548.55 | 54.58 |
Scoda Tubes Ltd | 130.53 | -6.08 | -4.45 | 781.99 | 22.1 |
Brahmaputra Infrastructure Ltd | 148.23 | 0.43 | 0.29 | 430.14 | 7.13 |
Capital Small Finance Bank Ltd | 280.2 | -2.55 | -0.90 | 1273.93 | 8.5 |
Jaro Institute of Technol. Mgt. and Research Ltd | 423.4 | -19.55 | -4.41 | 942.93 | 17.46 |
Bajaj Finserv Ltd | 1752 | -19.00 | -1.07 | 280681.15 | 127.73 |
Religare Enterprises Ltd | 234.32 | -7.95 | -3.28 | 8077.80 | 0 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bajaj Auto Ltd | 11024 | -257.00 | -2.28 | 302943.75 | 29.04 |
Dev Accelerator Ltd | 36.13 | 0.16 | 0.44 | 341.91 | 66.65 |
Manas Polymers & Energies Ltd | 26.5 | 1.25 | 4.95 | 61.82 | 6.92 |
Sambhv Steel Tubes Ltd | 154 | -5.12 | -3.22 | 4537.94 | 28.12 |
Kotak Gold ETF | 122.16 | -3.56 | -2.83 | 11142.35 | 0 |
Pushpa Jewellers Ltd | 116.1 | 1.75 | 1.53 | 281.23 | 10.33 |
Krebs Biochemicals & Industries Ltd | 57.58 | 0.64 | 1.12 | 124.15 | 0 |
Sawaliya Food Products Ltd | 162.45 | 6.45 | 4.13 | 161.12 | 19.33 |
Bang Overseas Ltd | 31.69 | -0.67 | -2.07 | 42.97 | 8.6 |
Metroglobal Ltd | 130 | 2.40 | 1.88 | 160.35 | 7.73 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Edelweiss Financial Services Ltd | 135.45 | -1.38 | -1.01 | 12820.90 | 28.58 |
Indbank Merchant Banking Services Ltd | 25.6 | -0.55 | -2.10 | 113.61 | 15.97 |
Somi Conveyor Beltings Ltd | 89.18 | -0.41 | -0.46 | 105.05 | 24 |
Mayasheel Ventures Ltd | 36.55 | 2.80 | 8.30 | 80.59 | 4.58 |
Federal Bank Ltd | 325 | 3.00 | 0.93 | 80359.51 | 17.96 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Mold-Tek Packaging Ltd | 649.4 | -20.45 | -3.05 | 2157.89 | 29.3 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.53 | -0.76 | -1.84 | 24.49 | 0 |
PTC India Financial Services Ltd | 27.12 | 0.75 | 2.84 | 1741.87 | 7.54 |
Khadim India Ltd | 118 | -0.10 | -0.08 | 216.86 | 48.98 |
Kriti Nutrients Ltd | 75.54 | -1.95 | -2.52 | 378.48 | 11.52 |
Anik Industries Ltd | 43.03 | -0.25 | -0.58 | 119.41 | 56.32 |
Brigade Enterprises Ltd | 583.9 | -14.00 | -2.34 | 19050.28 | 55.69 |
Tejas Cargo India Ltd | 419 | -1.00 | -0.24 | 1001.11 | 46.56 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
eClerx Services Ltd | 1816.2 | -82.60 | -4.35 | 17081.49 | 35.87 |
Maxvolt Energy Industries Ltd | 447.15 | 21.05 | 4.94 | 487.57 | 19.06 |
Grand Continent Hotels Ltd | 118.2 | -5.30 | -4.29 | 294.55 | 30.88 |
Cords Cable Industries Ltd | 331.4 | -17.40 | -4.99 | 428.43 | 18.35 |
Anlon Healthcare Ltd | 34.66 | 3.15 | 10.00 | 1842.23 | 57.47 |
Mirae Asset Nifty PSU Bank ETF | 81.1 | -2.35 | -2.82 | 49.69 | 0 |
OnMobile Global Ltd | 50.84 | -1.97 | -3.73 | 540.71 | 0 |
BPL Ltd | 46.41 | 1.43 | 3.18 | 227.30 | 0 |
J Kumar Infraprojects Ltd | 461.25 | -12.30 | -2.60 | 3490.07 | 9.25 |
Bajaj Finance Ltd | 985 | -11.90 | -1.19 | 613256.50 | 34.06 |
Groww Gold ETF | 14.33 | -0.37 | -2.52 | 127.20 | 0 |
Victory Electric Vehicles International Ltd | 13.95 | 0.10 | 0.72 | 33.61 | 15.56 |
Savy Infra and Logistics Ltd | 139.35 | 4.25 | 3.15 | 289.97 | 6.69 |
Aaradhya Disposal Industries Ltd | 132.1 | -3.90 | -2.87 | 186.76 | 31.7 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
B.A.G. Convergence Ltd | 102.75 | -1.00 | -0.96 | 218.02 | 20.23 |
Taneja Aerospace & Aviation Ltd | 352.85 | 7.75 | 2.25 | 899.79 | 46.12 |
KNR Constructions Ltd | 117.39 | -2.88 | -2.39 | 3301.41 | 30.21 |
Vijaypd Ceutical Ltd | 66 | -6.85 | -9.40 | 128.89 | 28.13 |
Sharat Industries Ltd | 160.03 | -1.13 | -0.70 | 627.55 | 37.54 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.88 |
Tarapur Transformers Ltd | 11.87 | -0.32 | -2.63 | 23.15 | 0 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
IRB Infrastructure Developers Ltd | 17.14 | -0.54 | -3.05 | 20701.69 | 18.83 |
Transformers & Rectifiers India Ltd | 270.45 | -7.20 | -2.59 | 8117.98 | 38.79 |
Anondita Medicare Ltd | 1103.35 | -46.90 | -4.08 | 2101.31 | 81.69 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1105.09 | 0.14 | 0.01 | 312.35 | 0 |
Saatvik Green Energy Ltd | 422.4 | -5.05 | -1.18 | 5368.92 | 86.34 |
SEPC Ltd | 4.96 | -0.16 | -3.13 | 949.85 | 0 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Borana Weaves Ltd | 296.2 | 8.20 | 2.85 | 789.23 | 11.18 |
Phoenix International Ltd | 29.3 | 0.62 | 2.16 | 49.19 | 16.77 |
Axiom Gas Engineering Ltd | 51.35 | -2.70 | -5.00 | 181.49 | 20.24 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Safe Enterprises Retail Fixtures Ltd | 249.55 | -0.65 | -0.26 | 1163.01 | 21.61 |
Archidply Industries Ltd | 102.76 | -3.50 | -3.29 | 204.13 | 17.18 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Sundrex Oil Company Ltd | 28 | -1.00 | -3.45 | 37.50 | 7.3 |
Vascon Engineers Ltd | 34.96 | 0.20 | 0.58 | 810.01 | 27.78 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Knack Packaging Ltd | 176.65 | -5.33 | -2.93 | 2161.58 | 24.56 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 1.32 | 0 |
Cedaar Textile Ltd | 10.9 | 0.00 | 0.00 | 15.13 | 0 |
Shankara Building Products Ltd | 127.34 | -5.64 | -4.24 | 308.79 | 0 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.21 |
TSC India Ltd | 53.55 | 2.55 | 5.00 | 77.75 | 22.77 |
Avience Biomedicals Ltd | 376.25 | 34.20 | 10.00 | 206.38 | 27.88 |
N R Vandana Tex Industries Ltd | 69.8 | -0.10 | -0.14 | 162.60 | 15.81 |
Medistep Healthcare Ltd | 21.5 | 2.00 | 10.26 | 30.55 | 4.63 |
D B Corp Ltd | 178.55 | -3.16 | -1.74 | 3182.74 | 9.15 |
Ramky Infrastructure Ltd | 306.25 | -5.90 | -1.89 | 2119.18 | 11.2 |
Bafna Pharmaceuticals Ltd | 357.05 | 7.00 | 2.00 | 844.65 | 108.19 |
Smarten Power Systems Ltd | 63.8 | -0.70 | -1.09 | 121.23 | 14.83 |
TVS Supply Chain Solutions Ltd | 128.5 | -1.76 | -1.35 | 5669.73 | 169.29 |
GK Energy Ltd | 121.87 | -1.81 | -1.46 | 2471.73 | 11.2 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
Monolithisch India Ltd | 1223.65 | -46.00 | -3.62 | 2659.73 | 125.58 |
Nava Ltd | 547 | -4.45 | -0.81 | 15497.20 | 22.31 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Juniper Hotels Ltd | 214.76 | -1.53 | -0.71 | 4778.46 | 25.63 |
PNC Infratech Ltd | 131.26 | -4.19 | -3.09 | 3367.33 | 6.54 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 4.14 |
Lalithaa Jewellery Mart Ltd | 357.15 | -9.20 | -2.51 | 19990.04 | 20.28 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Lotus Eye Hospital & Institute Ltd | 114.78 | -0.29 | -0.25 | 238.70 | 0 |
Health X Platform Ltd | 285.15 | -3.50 | -1.21 | 907.08 | 0 |
Superior Industrial Enterprises Ltd | 30.5 | 1.45 | 4.99 | 42.24 | 24.36 |
ANB Metal Cast Ltd | 347.9 | 0.40 | 0.12 | 411.73 | 19.17 |
Curis Lifesciences Ltd | 230.1 | 6.45 | 2.88 | 186.02 | 26.1 |
Neuland Laboratories Ltd | 21440 | -450.00 | -2.06 | 27507.28 | 56.57 |
Iware Supplychain Services Ltd | 383 | 0.70 | 0.18 | 440.71 | 30.58 |
Arrow Greentech Ltd | 891.85 | -13.95 | -1.54 | 1345.62 | 22.94 |
Heranba Industries Ltd | 179.94 | -7.66 | -4.08 | 720.00 | 19.62 |
Sri Lotus Developers & Realty Ltd | 208.05 | -9.94 | -4.56 | 10167.90 | 125.78 |
Tata Capital Ltd | 328.1 | -11.05 | -3.26 | 139274.15 | 39.34 |
Patil Automation Ltd | 336.8 | -15.25 | -4.33 | 734.92 | 48.49 |
SKF India (Industrial) Ltd | 2881.7 | -36.30 | -1.24 | 14246.54 | 37.63 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Vigor Plast India Ltd | 101.4 | 1.40 | 1.40 | 104.97 | 10.59 |
RPG Life Sciences Ltd | 2955.1 | -95.50 | -3.13 | 4887.44 | 43.04 |
Rama Telecom Ltd | 82.5 | 4.00 | 5.10 | 108.89 | 37.5 |
Gem Aromatics Ltd | 156.62 | -2.31 | -1.45 | 818.14 | 30.24 |
Ecoline Exim Ltd | 176.25 | -1.25 | -0.70 | 361.58 | 19.44 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
M M Forgings Ltd | 604.5 | -11.65 | -1.89 | 2918.62 | 23.42 |
Poddar Pigments Ltd | 257.8 | -13.60 | -5.01 | 273.53 | 19.36 |
Rane Engine Valve Ltd (Merged) | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
Seshaasai Technologies Ltd | 370.35 | -11.50 | -3.01 | 5992.48 | 23.01 |
Mirae Asset Nifty India New Age Consumption ETF | 11.42 | -0.19 | -1.64 | 26.00 | 0 |
Sicagen India Ltd | 52.12 | -1.01 | -1.90 | 206.24 | 14.09 |
ARC Insulation & Insulators Ltd | 32.9 | 0.85 | 2.65 | 33.88 | 17.81 |
Connplex Cinemas Ltd | 248.8 | -7.70 | -3.00 | 475.21 | 18.92 |
Ashwini Container Movers Ltd | 170 | -0.50 | -0.29 | 255.00 | 17.91 |
Systematix Corporate Services Ltd | 77 | -0.50 | -0.65 | 1051.34 | 82.63 |
Happy Square Outsourcing Services Ltd | 37.5 | -1.50 | -3.85 | 43.50 | 7.3 |
Edelweiss BSE Capital Markets & Insurance ETF | 22.9 | -0.47 | -2.01 | 14.21 | 0 |
Studio LSD Ltd | 9 | -0.05 | -0.55 | 46.70 | 0 |
Future Consumer Ltd | 0.22 | -0.01 | -4.35 | 43.93 | 0 |
Capital Trust Ltd | 18.39 | -0.33 | -1.76 | 62.56 | 0 |
KSE Ltd | 179.32 | -1.44 | -0.80 | 573.82 | 12.56 |
Rane Brake Lining Ltd (Merged) | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Spunweb Nonwoven Ltd | 99.25 | -0.75 | -0.75 | 239.23 | 15.13 |
Avanti Feeds Ltd | 741.5 | -11.65 | -1.55 | 10102.61 | 22.27 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Finbud Financial Services Ltd | 111.4 | -4.60 | -3.97 | 212.21 | 19.02 |
Prakash Steelage Ltd | 3.61 | -0.01 | -0.28 | 63.18 | 92 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
A2Z Infra Engineering Ltd | 14.66 | -0.06 | -0.41 | 260.25 | 0 |
Fineotex Chemical Ltd | 57.4 | -3.08 | -5.09 | 6684.24 | 76.62 |
Sunshine Pictures Ltd | 448.85 | 11.40 | 2.61 | 1398.11 | 34.5 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Prince Pipes & Fittings Ltd | 257.75 | -4.05 | -1.55 | 2849.71 | 27.8 |
R R Kabel Ltd | 2459.8 | -68.50 | -2.71 | 27821.69 | 47.24 |
Shah Metacorp Ltd | 3.18 | -0.04 | -1.24 | 315.58 | 26.75 |
Kwality Walls India Ltd | 39.81 | -1.22 | -2.97 | 9353.72 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Kotak MSCI India ETF | 28.3 | -0.56 | -1.94 | 856.49 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Anand Rathi Share & Stock Brokers Ltd | 500.6 | 3.70 | 0.74 | 3157.10 | 21.19 |
Kaytex Fabrics Ltd | 55.5 | -1.10 | -1.94 | 81.58 | 4.88 |
VRL Logistics Ltd | 287 | -2.70 | -0.93 | 5020.69 | 19.01 |
Bhadora Industries Ltd | 127.25 | 0.55 | 0.43 | 236.69 | 24.46 |
Tamboli Industries Ltd | 300.95 | 0.15 | 0.05 | 298.54 | 222.12 |
Marc Technocrats Ltd | 148 | -0.05 | -0.03 | 256.24 | 24.31 |
R S Software (India) Ltd | 30.85 | 0.29 | 0.95 | 79.69 | 0 |
Bharat Parenterals Ltd | 2149.8 | 251.80 | 13.27 | 1481.63 | 134.98 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 20.52 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Shanti Gold International Ltd | 308.77 | -16.91 | -5.19 | 2369.48 | 13.41 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Sellowrap Industries Ltd | 64.8 | 0.10 | 0.15 | 89.06 | 10.17 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Ethos Ltd | 2518.2 | -34.60 | -1.36 | 6738.12 | 65.85 |
Hindustan Copper Ltd | 479.6 | -15.05 | -3.04 | 46378.47 | 39.54 |
Euro Pratik Sales Ltd | 206.4 | -6.75 | -3.17 | 2109.41 | 37.98 |
Epigral Ltd | 1038 | -22.60 | -2.13 | 4478.07 | 16.83 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Butterfly Gandhimathi Appliances Ltd | 564.05 | -2.65 | -0.47 | 1008.52 | 20.58 |
Groww Nifty 200 ETF | 10.82 | -0.09 | -0.82 | 27.24 | 0 |
Shreeji Shipping Global Ltd | 752.8 | 0.35 | 0.05 | 12264.49 | 74.75 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Quantum Nifty 50 ETF | 251.49 | -3.19 | -1.25 | 68.69 | 0 |
Gaudium IVF and Women Health Ltd | 112.2 | -3.02 | -2.62 | 816.67 | 38.87 |
Vivo Bio Tech Ltd | 16.26 | -0.53 | -3.16 | 36.08 | 0 |
Canara HSBC Life Insurance Company Ltd | 147.78 | -2.92 | -1.94 | 14039.10 | 109.28 |
Cyient DLM Ltd | 917.95 | -13.45 | -1.44 | 7287.00 | 119.71 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Quantum Gold ETF | 121.37 | -3.43 | -2.75 | 609.28 | 0 |
Kotak Nifty PSU Bank ETF | 80.58 | -2.37 | -2.86 | 2076.33 | 0 |
Nippon India ETF Nifty Bank BeES | 565.32 | -11.01 | -1.91 | 7293.72 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 761.9 | -14.79 | -1.90 | 7099.17 | 0 |
Kotak Nifty 100 Equal Weight ETF | 33.67 | -0.42 | -1.23 | 0.82 | 0 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12117.56 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 89.92 | -2.43 | -2.63 | 3705.38 | 0 |
Taurian MPS Ltd | 596 | 7.00 | 1.19 | 529.44 | 32.27 |
Landsmill Green Limited | 0.74 | 0.12 | 19.35 | 104.39 | 31.5 |
Aakaar Medical Technologies Ltd | 67 | -3.00 | -4.29 | 94.96 | 14.96 |
DSP BSE SENSEX Next 30 ETF | 41.31 | -0.61 | -1.46 | 17.93 | 0 |
Angel One Nifty Total Market ETF | 11.41 | -0.18 | -1.55 | 17.73 | 0 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Rolex Rings Ltd | 193.45 | -1.90 | -0.97 | 5074.83 | 26.47 |
Armour Security (India) Ltd | 21.1 | 1.00 | 4.98 | 35.60 | 6.38 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Shringar House of Mangalsutra Ltd | 218.04 | 3.98 | 1.86 | 2102.61 | 16.97 |
Groww Nifty India Railways PSU ETF | 26.33 | -0.42 | -1.57 | 21.46 | 0 |
Union Gold ETF | 142.95 | -4.60 | -3.12 | 180.96 | 0 |
Zodiac Clothing Company Ltd | 69 | -1.27 | -1.81 | 189.46 | 0 |
Sreeleathers Ltd | 296.09 | -2.42 | -0.81 | 685.60 | 21.16 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.33 |
Welspun Investments & Commercials Ltd | 2451 | -48.90 | -1.96 | 894.62 | 274.01 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Frog Innovations Ltd | 267.9 | -1.75 | -0.65 | 416.70 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Mayur Uniquoters Ltd | 717.05 | -12.55 | -1.72 | 3115.77 | 14.35 |
Bengal & Assam Company Ltd | 5938.5 | -154.50 | -2.54 | 6772.21 | 57.72 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Galaxy Medicare Ltd | 17.7 | 0.75 | 4.42 | 26.85 | 7.53 |
Texmo Pipes & Products Ltd | 55.48 | -1.43 | -2.51 | 161.97 | 14.72 |
Pranav Constructions Ltd | 101.39 | 0.75 | 0.75 | 1141.88 | 15.92 |
Gurunanak Agriculture India Ltd | 35.05 | -1.45 | -3.97 | 42.06 | 7.2 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 8.65 | 0 |
Mirae Asset BSE Select IPO ETF | 46.31 | -0.89 | -1.89 | 6.41 | 0 |
Varroc Engineering Ltd | 848.35 | 13.50 | 1.62 | 12961.63 | 33.64 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1078.72 | 0.14 | 0.01 | 28.23 | 0 |
Kotak Nifty Midcap 150 ETF | 22.51 | -0.88 | -3.76 | 6.48 | 0 |
Motilal Oswal Nifty Capital Market ETF | 51.77 | -1.20 | -2.27 | 8.93 | 0 |
Optivalue Tek Consulting Ltd | 231.35 | 11.00 | 4.99 | 541.62 | 37.47 |
SGL Resources Ltd | 2.35 | -0.04 | -1.67 | 58.86 | 0 |
Authum Investment & Infrastructure Ltd | 548.25 | -11.35 | -2.03 | 46558.79 | 22.69 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 7.17 |
AksharChem (India) Ltd | 383.35 | -11.05 | -2.80 | 307.95 | 25.43 |
Parth Electricals & Engineering Ltd | 508.15 | -5.90 | -1.15 | 709.78 | 50.45 |
D-Link India Ltd | 418.45 | -2.45 | -0.58 | 1485.70 | 14.06 |
Knowledge Realty Trust | 112.97 | -0.91 | -0.80 | 50095.41 | 17.57 |
Vishnu Chemicals Ltd | 691.95 | -5.70 | -0.82 | 4657.88 | 45.78 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 23.43 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
ABS Marine Services Ltd | 323 | 6.00 | 1.89 | 792.97 | 10.16 |
360 ONE Gold ETF | 142.95 | -3.55 | -2.42 | 19.71 | 0 |
Country Club Hospitality & Holidays Ltd | 12.83 | -0.31 | -2.36 | 209.73 | 25.9 |
Matrix Geo Solutions Ltd | 63.95 | -6.05 | -8.64 | 93.25 | 10.17 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.23 | -0.18 | -1.34 | 6.24 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1081.41 | 0.14 | 0.01 | 16.38 | 0 |
Axis Nifty500 Value 50 ETF | 31.62 | -0.51 | -1.59 | 6.73 | 0 |
SBI BSE PSU Bank ETF | 46.83 | -1.26 | -2.62 | 8.54 | 0 |
Asian Hotels (East) Ltd | 136.14 | -1.28 | -0.93 | 235.41 | 8.38 |
Zerodha Silver ETF | 22.35 | -0.83 | -3.58 | 593.17 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 10.13 |
Interglobe Aviation Ltd | 4874.5 | -65.50 | -1.33 | 188480.63 | 0 |
TechD Cybersecurity Ltd | 544.65 | -3.40 | -0.62 | 407.38 | 29.2 |
CMR Green Technologies Ltd | 221.77 | -2.72 | -1.21 | 4857.99 | 39.27 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 12.02 |
Nazara Technologies Ltd | 379.65 | 3.20 | 0.85 | 14570.82 | 0 |
Jyoti Global Plast Ltd | 46 | 1.20 | 2.68 | 91.17 | 13.06 |
Speciality Restaurants Ltd | 150.89 | -1.87 | -1.22 | 727.83 | 27.88 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
United Foodbrands Ltd | 677.85 | -20.40 | -2.92 | 2651.59 | 0 |
Current Infraprojects Ltd | 94.8 | 0.10 | 0.11 | 181.52 | 12.64 |
Park Medi World Ltd | 276.5 | -9.85 | -3.44 | 11942.89 | 376.91 |
Brandman Retail Ltd | 163 | -4.10 | -2.45 | 300.85 | 10.39 |
Pace Digitek Ltd | 161.81 | -4.54 | -2.73 | 3492.69 | 15.09 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Snehaa Organics Ltd | 45.2 | 2.20 | 5.12 | 46.01 | 5.43 |
Propshop Events and Exhibitions Ltd | 68 | -3.75 | -5.23 | 99.49 | 0 |
Gujarat Kidney & Super Speciality Ltd | 174.83 | -3.19 | -1.79 | 1378.42 | 174.61 |
Kirloskar Oil Engines Ltd | 2141.2 | 4.00 | 0.19 | 31158.71 | 67.93 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Expleo Solutions Ltd | 870.35 | -12.90 | -1.46 | 1350.76 | 11.14 |
Nippon India ETF Nifty 50 Shariah BeES | 432.55 | 0.03 | 0.01 | 45.96 | 0 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Jain Resource Recycling Ltd | 281.75 | -5.10 | -1.78 | 9722.79 | 27.47 |
Bhilwara Technical Textiles Ltd | 38.5 | -2.00 | -4.94 | 224.74 | 102.56 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Ritco Logistics Ltd | 277.2 | -8.50 | -2.98 | 793.42 | 16.6 |
BMW Ventures Ltd | 51.4 | -0.77 | -1.48 | 445.72 | 11.31 |
Star Health & Allied Insurance Company Ltd | 552.5 | -5.65 | -1.01 | 32521.45 | 38.91 |
PC Jeweller Ltd | 13.52 | -0.59 | -4.18 | 13260.09 | 19.34 |
Mangalam Organics Ltd | 446.55 | -12.35 | -2.69 | 382.45 | 26.2 |
Jayesh Logistics Ltd | 125 | 0.00 | 0.00 | 108.64 | 0 |
Teja Engineering Industries Ltd | 214.7 | -7.30 | -3.29 | 137.78 | 0 |
Shivashrit Foods Ltd | 113.75 | 0.55 | 0.49 | 207.81 | 0 |
N R Agarwal Industries Ltd | 647.6 | -29.65 | -4.38 | 1102.16 | 17.51 |
Sattva Engineering Construction Ltd | 56.1 | -2.75 | -4.67 | 98.00 | 0 |
Prime Securities Ltd | 301.85 | -0.05 | -0.02 | 1025.55 | 39.73 |
Advance Agrolife Ltd | 121.5 | -1.62 | -1.32 | 781.07 | 16.18 |
Senco Gold Ltd | 318.3 | -12.80 | -3.87 | 5216.97 | 9.18 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Flexituff Ventures International Ltd | 2.87 | 0.05 | 1.77 | 9.42 | 0 |
MEP Infrastructure Developers Ltd | 0.67 | 0.01 | 1.52 | 12.29 | 0 |
Clay Craft India Ltd | 174.15 | 2.95 | 1.72 | 358.23 | 13.1 |
FlySBS Aviation Ltd | 624.7 | -15.60 | -2.44 | 1080.97 | 0 |
Amir Chand Jagdish Kumar (Exports) Ltd | 201.09 | -8.38 | -4.00 | 2082.32 | 24.4 |
Anthem Biosciences Ltd | 851.1 | -22.50 | -2.58 | 47945.73 | 76.7 |
Spandana Sphoorty Financial Ltd | 228.35 | 2.82 | 1.25 | 2024.08 | 0 |
Marsons Ltd | 120.13 | -2.74 | -2.23 | 2067.44 | 47.94 |
Alufluoride Ltd | 604.7 | 39.30 | 6.95 | 472.90 | 18.04 |
HDB Financial Services Ltd | 637.4 | -10.75 | -1.66 | 52954.84 | 19.5 |
Quality Foils (India) Ltd | 52.35 | -2.75 | -4.99 | 14.94 | 10.17 |
Marco Cables & Conductors Ltd | 28.2 | -1.80 | -6.00 | 52.73 | 13.33 |
GNA Axles Ltd | 594.7 | -22.95 | -3.72 | 2553.09 | 20.07 |
Groww Nifty 500 Momentum 50 ETF | 10.63 | -0.19 | -1.76 | 8.95 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 31.78 | -0.35 | -1.09 | 5.59 | 0 |
IL&FS Transportation Networks Ltd | 1.97 | 0.06 | 3.14 | 64.81 | 0 |
MTAR Technologies Ltd | 7072.5 | 172.50 | 2.50 | 21754.72 | 154.61 |
Rubicon Research Ltd | 1592.8 | -83.50 | -4.98 | 26365.92 | 117.94 |
V-Mart Retail Ltd | 766.5 | 6.40 | 0.84 | 6099.45 | 43.56 |
Shukra Pharmaceuticals Ltd | 59.43 | 3.50 | 6.26 | 2619.60 | 68.13 |
360 ONE Silver ETF | 217.62 | -7.57 | -3.36 | 14.93 | 0 |
KMC Speciality Hospitals (India) Ltd | 165.33 | 9.10 | 5.82 | 2696.53 | 45.72 |
Aeroflex Industries Ltd | 513.4 | -12.30 | -2.34 | 6793.86 | 104.15 |
Anantam Highways Trust | 104.76 | -0.18 | -0.17 | 2278.53 | 0 |
NDL Ventures Ltd | 121.43 | 1.74 | 1.45 | 408.87 | 0 |
Munish Forge Ltd | 88.05 | -1.90 | -2.11 | 211.94 | 0 |
Monarch Networth Capital Ltd | 350.1 | -12.65 | -3.49 | 2776.58 | 16.28 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Supreme Engineering Ltd | 4 | 0.07 | 1.78 | 99.98 | 0 |
Motilal Oswal Nifty Next 50 ETF | 70.39 | -1.13 | -1.58 | 5.91 | 0 |
DEE Development Engineers Ltd | 655.5 | -10.70 | -1.61 | 4931.95 | 82.3 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Veekayem Fashion & Apparels Ltd | 101.4 | 4.25 | 4.37 | 59.58 | 5.69 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Akums Drugs & Pharmaceuticals Ltd | 799.95 | -19.60 | -2.39 | 12590.73 | 110.68 |
Deem Roll-Tech Ltd | 47 | -0.40 | -0.84 | 39.19 | 5.98 |
S P Apparels Ltd | 948.5 | -17.10 | -1.77 | 2384.42 | 25.73 |
Captain Polyplast Ltd | 62.86 | -0.37 | -0.59 | 378.28 | 13.76 |
Indo Amines Ltd | 137.47 | 0.97 | 0.71 | 997.86 | 11.65 |
Tarsons Products Ltd | 338 | 5.25 | 1.58 | 1798.37 | 85.62 |
Emami Realty Ltd | 67.14 | -1.26 | -1.84 | 349.36 | 0 |
Artemis Medicare Services Ltd | 365.9 | 8.20 | 2.29 | 5792.43 | 49.11 |
Medplus Health Services Ltd | 653 | -1.90 | -0.29 | 7844.95 | 118.61 |
TD Power Systems Ltd | 722 | -29.55 | -3.93 | 22649.64 | 91.7 |
Global Health Ltd | 1433.4 | -62.00 | -4.15 | 38540.51 | 80.91 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Dhoot Transmission Ltd | 1504.2 | -56.30 | -3.61 | 30768.12 | 178.25 |
Motilal Oswal Nifty India Manufacturing ETF | 156.3 | -3.67 | -2.29 | 5.86 | 0 |
Angel One Nifty 50 ETF | 9.42 | -0.18 | -1.88 | 6.41 | 0 |
Equitas Holdings Ltd (Merged) | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Natural Capsules Ltd | 165.2 | -4.32 | -2.55 | 171.99 | 13.86 |
Motilal Oswal BSE India Infrastructure ETF | 56.77 | -1.15 | -1.99 | 4.96 | 0 |
AU Small Finance Bank Ltd | 995.3 | -22.70 | -2.23 | 74705.04 | 26.69 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Krishna Institute of Medical Sciences Ltd | 766.45 | -13.70 | -1.76 | 32191.40 | 119.82 |
Akash Infraprojects Ltd | 25.02 | -0.02 | -0.08 | 42.19 | 32.95 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 30.95 | -0.57 | -1.81 | 6.87 | 0 |
Sai Silks (Kalamandir) Ltd | 78.14 | 0.95 | 1.23 | 1198.40 | 8.68 |
Power Mech Projects Ltd | 2364.3 | -43.00 | -1.79 | 7475.04 | 22.12 |
Aequs Ltd | 260.1 | 14.05 | 5.71 | 17444.01 | 0 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.66 |
Cressanda Railway Solutions Ltd | 2.33 | -0.07 | -2.92 | 96.67 | 0 |
Motilal Oswal Nifty PSE ETF | 96.15 | -1.42 | -1.46 | 5.19 | 0 |
N K Industries Ltd | 61.07 | 0.71 | 1.18 | 36.70 | 0 |
Keynote Financial Services Ltd | 223.7 | -3.65 | -1.61 | 124.53 | 53.06 |
3P Land Holdings Ltd | 30.83 | -0.16 | -0.52 | 55.49 | 24.06 |
KD Green Industries Ltd | 46.76 | -3.34 | -6.67 | 474.66 | 0 |
Krishana Phoschem Ltd | 186.42 | -0.82 | -0.44 | 5762.95 | 29.44 |
Jinkushal Industries Ltd | 97.41 | 1.13 | 1.17 | 373.92 | 0 |
Laxmi Cotspin Ltd | 13.25 | -0.06 | -0.45 | 22.72 | 0 |
SBI Gold ETF | 124.97 | -3.46 | -2.69 | 17725.04 | 0 |
Shree Pushkar Chemicals & Fertilizers Ltd | 496.85 | -9.20 | -1.82 | 1606.70 | 35.77 |
Rashi Peripherals Ltd | 883.95 | -9.05 | -1.01 | 5869.94 | 19.76 |
Motilal Oswal Nifty India Tourism ETF | 75.95 | -0.75 | -0.98 | 4.37 | 0 |
Ujjivan Financial Services Ltd (Merged) | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
RattanIndia Power Ltd | 6.86 | -0.14 | -2.00 | 3683.89 | 35.05 |
Groww Nifty 500 Low Volatility 50 ETF | 10 | -0.06 | -0.60 | 5.07 | 0 |
Den Networks Ltd | 26 | -0.38 | -1.44 | 1240.78 | 12.02 |
TPL Plastech Ltd | 64.9 | -0.95 | -1.44 | 506.24 | 17.15 |
Ducon Infratechnologies Ltd | 1.49 | -0.07 | -4.49 | 85.66 | 39.5 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 7.44 | 0 |
Thangamayil Jewellery Ltd | 5011.5 | -123.00 | -2.40 | 15576.75 | 40.63 |
Prime Cable Industries Limited | 178.2 | 7.10 | 4.15 | 326.53 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 62.22 | -1.31 | -2.06 | 5.15 | 0 |
Karamtara Engineering Ltd | 357.8 | -0.90 | -0.25 | 11514.82 | 90.81 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 1.64 | 0 |
Liberty Shoes Ltd | 226.2 | -9.72 | -4.12 | 385.44 | 47 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Savita Oil Technologies Ltd | 699.3 | -13.90 | -1.95 | 4794.43 | 11.46 |
Mirae Asset Nifty50 Equal Weight ETF | 316.38 | -4.25 | -1.33 | 6.41 | 0 |
GSP Crop Science Ltd | 483.1 | -15.15 | -3.04 | 2247.32 | 23.01 |
Tega Industries Ltd | 2011.5 | -80.10 | -3.83 | 15111.94 | 96.68 |
Groww Nifty India Internet ETF | 10.15 | -0.10 | -0.98 | 7.55 | 0 |
Team India Guaranty Ltd | 235.01 | -6.44 | -2.67 | 211.27 | 199.02 |
Rajoo Engineers Ltd | 53.68 | 0.60 | 1.13 | 959.13 | 23.07 |
Groww Silver ETF | 21.56 | -0.84 | -3.75 | 20.25 | 0 |
Jindal Poly Films Ltd | 679.65 | -14.45 | -2.08 | 2975.94 | 23.55 |
BF Investment Ltd | 435.2 | -7.20 | -1.63 | 1638.96 | 11.34 |
G R Infraprojects Ltd | 799.3 | -13.10 | -1.61 | 7734.07 | 10.03 |
Sharda Cropchem Ltd | 729.1 | -20.50 | -2.73 | 6577.98 | 9.61 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Jyoti CNC Automation Ltd | 1046.1 | -19.00 | -1.78 | 23790.73 | 59.6 |
Tokyo Plast International Ltd | 72.62 | -1.38 | -1.86 | 68.99 | 41.34 |
Atlanta Electricals Ltd | 1613.3 | -12.60 | -0.77 | 12405.73 | 52.14 |
Emmbi Industries Ltd | 89.17 | 2.16 | 2.48 | 171.57 | 19.66 |
Gravita India Ltd | 1475.4 | -20.00 | -1.34 | 10889.70 | 37.12 |
Hester Biosciences Ltd | 2147.3 | -35.60 | -1.63 | 1826.68 | 34.61 |
Clear Secured Services Ltd | 76 | 0.25 | 0.33 | 182.76 | 0 |
SPEB Adhesives Ltd | 91 | -2.00 | -2.15 | 204.43 | 0 |
Simca Advertising Ltd | 288.5 | 6.65 | 2.36 | 345.38 | 0 |
Tejas Networks Ltd | 491.1 | -12.75 | -2.53 | 8746.37 | 0 |
Cantabil Retail India Ltd | 230.67 | -6.08 | -2.57 | 1929.28 | 20.37 |
Electrotherm (India) Ltd | 806.65 | -66.70 | -7.64 | 1027.90 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Valor Estate Ltd | 96.28 | -3.80 | -3.80 | 5222.29 | 75.26 |
Shreeji Global FMCG Ltd | 187.15 | -0.35 | -0.19 | 425.95 | 0 |
Blue Dart Express Ltd | 4749.6 | 3.10 | 0.07 | 11270.80 | 35.52 |
ABH Healthcare Ltd | 44.45 | -0.95 | -2.09 | 50.80 | 0 |
Lodha Developers Ltd | 1117.1 | -47.90 | -4.11 | 111641.39 | 34.93 |
Waterways Leisure Tourism Limited | 102.64 | -2.57 | -2.44 | 7430.58 | 0 |
Nippon India BSE Sensex Next 30 ETF | 41.13 | -0.48 | -1.15 | 6.96 | 0 |
PNGS Reva Diamond Jewellery Limited | 506.05 | -18.80 | -3.58 | 1604.10 | 0 |
Rubfila International Ltd | 62.37 | -0.94 | -1.48 | 338.47 | 13.16 |
Hindustan Adhesives Ltd | 384.45 | -1.85 | -0.48 | 196.84 | 7.33 |
TVS Infrastructure Trust | 119 | 1.00 | 0.85 | 2346.68 | 0 |
Kotak Nifty200 Quality 30 ETF | 19.64 | -0.56 | -2.77 | 5.82 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 54.64 | 0.05 | 0.09 | 5.41 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Shri Kanha Stainless Ltd | 23.55 | 0.45 | 1.95 | 36.70 | 0 |
Groww Nifty 50 ETF | 9.24 | -0.12 | -1.28 | 7.73 | 0 |
M & B Engineering Ltd | 251.85 | -5.85 | -2.27 | 1439.59 | 18.71 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.25 | -0.10 | -1.07 | 6.05 | 0 |
Dixon Technologies (India) Ltd | 13640 | 250.00 | 1.87 | 83436.68 | 66.06 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Mega Flex Plastics Ltd | 103.95 | 4.95 | 5.00 | 126.10 | 19.11 |
Shree Ram Twistex Ltd | 37.2 | -0.95 | -2.49 | 148.71 | 0 |
Exim Routes Ltd | 92.3 | -3.60 | -3.75 | 173.08 | 0 |
Omnitech Engineering Ltd | 525.85 | -8.10 | -1.52 | 6502.98 | 0 |
Annu Projects Ltd | 47.86 | -1.47 | -2.98 | 313.45 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Encompass Design India Ltd | 239 | -0.80 | -0.33 | 338.99 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 0.24 | 0 |
Juniper Green Energy Ltd | 269.95 | 3.90 | 1.47 | 15360.11 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1057.23 | 0.13 | 0.01 | 18.39 | 0 |
Konstelec Engineers Ltd | 59.1 | -0.75 | -1.25 | 89.24 | 12.04 |
Blue Cloud Softech Solutions Ltd | 21.71 | -0.45 | -2.03 | 2004.01 | 48.22 |
Surana Solar Ltd | 25.13 | -0.17 | -0.67 | 123.66 | 19.57 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Groww Nifty Next 50 ETF | 70.83 | -0.94 | -1.31 | 6.43 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Rainbow Childrens Medicare Ltd | 1372.6 | -1.60 | -0.12 | 13941.04 | 55.33 |
Bio Medica Laboratories Ltd | 166 | 1.50 | 0.91 | 208.75 | 0 |
Indosolar Ltd | 219.35 | -11.50 | -4.98 | 912.58 | 5.75 |
Neochem Bio Solutions Ltd | 104.5 | -1.70 | -1.60 | 178.91 | 0 |
Future Enterprises-DVR | 2 | 0.00 | 0.00 | 7.87 | 0 |
Mirae Asset Nifty India Internet ETF | 13.92 | -0.01 | -0.07 | 9.60 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.32 | 0 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Mangalam Alloys Ltd | 41.75 | -1.80 | -4.13 | 103.06 | 7.03 |
Roto Pumps Ltd | 62.55 | -0.25 | -0.40 | 1178.73 | 49.85 |
LIC Housing Finance Ltd | 564.15 | -1.85 | -0.33 | 31031.80 | 5.46 |
Kalyani Investment Company Ltd | 4869.5 | -140.00 | -2.79 | 2127.97 | 42.25 |
Va Tech Wabag Ltd | 1977.2 | -31.20 | -1.55 | 12355.83 | 35.24 |
Adani Enterprises Ltd | 2831.1 | -85.40 | -2.93 | 383169.62 | 118.59 |
Stanley Lifestyles Ltd | 135.81 | -8.51 | -5.90 | 775.82 | 86.38 |
Mobilise App Lab Ltd | 103.45 | 0.00 | 0.00 | 98.40 | 0 |
Mahindra Logistics Ltd | 421.8 | 1.55 | 0.37 | 4187.52 | 61.27 |
Groww BSE Power ETF | 10.84 | -0.24 | -2.17 | 7.45 | 0 |
Som Distilleries & Breweries Ltd | 80.62 | 6.26 | 8.42 | 1676.10 | 0 |
Nippon India ETF Gold Bees | 121.17 | -3.26 | -2.62 | 40460.92 | 0 |
Norben Tea & Exports Ltd | 66.62 | -3.50 | -4.99 | 103.55 | 0 |
Yaap Digital Ltd | 123.05 | -0.15 | -0.12 | 257.58 | 0 |
Sri KPR Industries Ltd | 27.78 | 0.47 | 1.72 | 55.98 | 87.09 |
Jyoti Resins and Adhesives Ltd | 841.9 | -1.35 | -0.16 | 1010.28 | 15.75 |
Dolphin Offshore Enterprises (India) Ltd | 648 | -39.45 | -5.74 | 2592.30 | 73.96 |
Sarthak Metals Ltd | 58.81 | -0.54 | -0.91 | 80.51 | 16.59 |
Symbiotec Pharmalab Ltd | 1055.75 | 52.40 | 5.22 | 6783.84 | 41.33 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.86 | -0.37 | -2.28 | 56.28 | 0 |
Asian Tea & Exports Ltd | 9.17 | -0.09 | -0.97 | 22.87 | 66.86 |
AVATAR Industries Ltd | 178.1 | -9.35 | -4.99 | 185.53 | 446.31 |
RPP Infra Projects Ltd | 51.52 | -2.11 | -3.93 | 255.47 | 127.64 |
P N Gadgil Jewellers Ltd | 585.35 | -20.15 | -3.33 | 8616.50 | 20.38 |
Motilal Oswal Gold ETF | 145.05 | -3.65 | -2.45 | 8.70 | 0 |
Sammaan Capital Ltd | 138.82 | -1.79 | -1.27 | 16124.54 | 0 |
Windlas Biotech Ltd | 1102.55 | 0.00 | 0.00 | 2275.25 | 34.16 |
Mirza International Ltd | 28.68 | -0.24 | -0.83 | 396.36 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Vidya Wires Ltd | 91.07 | 0.53 | 0.59 | 1936.99 | 29.92 |
Motilal Oswal Silver ETF | 217.92 | -8.08 | -3.58 | 10.13 | 0 |
Dilip Buildcon Ltd | 406.9 | -5.55 | -1.35 | 6609.88 | 33.04 |
Nephrocare Health Services Ltd | 674 | -22.65 | -3.25 | 6777.68 | 0 |
Toyam Sports Ltd | 0.77 | -0.04 | -4.94 | 44.49 | 0 |
Zim Laboratories Ltd | 137.55 | -0.93 | -0.67 | 738.07 | 197.79 |
Marushika Technology Ltd | 116.5 | -0.50 | -0.43 | 99.45 | 0 |
Dhunseri Investments Ltd | 968.5 | -14.30 | -1.46 | 590.51 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.09 | -0.13 | -0.43 | 15.65 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1057.74 | 0.12 | 0.01 | 43.18 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 114.1 | -6.10 | -5.07 | 197.79 | 0 |
Nippon India Nifty India Manufacturing ETF | 157.89 | -1.23 | -0.77 | 9.52 | 0 |
EPW India Ltd | 239 | -1.50 | -0.62 | 274.36 | 0 |
S V Global Mill Ltd | 144.06 | -1.73 | -1.19 | 260.50 | 58.17 |
Angel One Gold ETF | 13.71 | -0.31 | -2.21 | 9.42 | 0 |
Manipal Payment and Identity Solutions Ltd | 387.1 | 26.70 | 7.41 | 8973.15 | 33.75 |
Avonmore Capital & Management Services Ltd | 12.66 | -0.68 | -5.10 | 357.25 | 0 |
TTK Prestige Ltd | 513.85 | -10.55 | -2.01 | 7038.02 | 31.23 |
Pavna Industries Ltd | 15.53 | 0.07 | 0.45 | 216.69 | 38.38 |
CreditAccess Grameen Ltd | 1255.2 | -43.60 | -3.36 | 20144.01 | 17.22 |
Shekhawati Industries Ltd | 28.75 | 1.36 | 4.97 | 99.10 | 7.76 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Thakkers Developers Ltd | 141.37 | 6.38 | 4.73 | 127.23 | 11.72 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
GPT Healthcare Ltd | 156.1 | -5.17 | -3.21 | 1280.88 | 27.91 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Techno Electric & Engineering Company Ltd | 981.85 | -24.35 | -2.42 | 11418.87 | 22.71 |
Tourism Finance Corporation of India Ltd | 139.68 | 1.37 | 0.99 | 6466.87 | 41.58 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Mangal Electrical Industries Ltd | 269.35 | -1.45 | -0.54 | 744.22 | 15.91 |
KRM Ayurveda Ltd | 299.3 | 0.60 | 0.20 | 636.34 | 0 |
Globe Civil Projects Ltd | 43.3 | 0.18 | 0.42 | 258.58 | 10.06 |
Dynamic Cables Ltd | 435.15 | -21.80 | -4.77 | 2108.68 | 24.22 |
Hy-Tech Engineers Ltd | 65.64 | -1.39 | -2.07 | 622.61 | 0 |
Barflex Polyfilms Ltd | 51.9 | -2.45 | -4.51 | 128.45 | 29.06 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 3.33 |
Websol Energy System Ltd | 71.75 | -1.48 | -2.02 | 3115.12 | 10.14 |
Mahalaxmi Rubtech Ltd | 173.55 | 2.74 | 1.60 | 184.31 | 7.99 |
Acetech E-Commerce Ltd | 145 | 0.00 | 0.00 | 237.56 | 0 |
Zee Learn Ltd | 6.65 | -0.29 | -4.18 | 217.94 | 3.65 |
Kotak Nifty 50 ETF | 253.69 | -3.80 | -1.48 | 2874.04 | 0 |
SIS Ltd | 394.2 | -24.20 | -5.78 | 5571.87 | 18.37 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Bohra Industries Ltd | 15.79 | -0.18 | -1.13 | 33.43 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Oberoi Realty Ltd | 1830 | -28.50 | -1.53 | 66539.21 | 30.83 |
Sun Pharmaceutical Industries Ltd | 1838 | -14.20 | -0.77 | 440997.77 | 139.68 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
Utkal Speciality Industries India Ltd | 49.95 | 0.95 | 1.94 | 97.57 | 0 |
Enkei Wheels India Ltd | 392.85 | 4.65 | 1.20 | 706.14 | 27.57 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
Anawil Wire and Engineering Ltd | 468.85 | -13.55 | -2.81 | 1172.12 | 0 |
Glass Wall Systems (India) Ltd | 270.32 | -3.87 | -1.41 | 2377.07 | 0 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
Vivid Electromech Ltd | 1686.05 | -87.65 | -4.94 | 1498.53 | 0 |
Fascinate Textiles Ltd | 63.95 | 3.00 | 4.92 | 88.00 | 0 |
PG Electroplast Ltd | 507 | -11.50 | -2.22 | 14538.59 | 134.9 |
Zerodha Nifty Smallcap 100 ETF | 10.99 | -0.20 | -1.79 | 6.24 | 0 |
Marine Electricals (India) Ltd | 428.2 | 14.45 | 3.49 | 5992.42 | 97.12 |
Shanti Inorganics Ltd | 177.45 | -6.35 | -3.45 | 306.06 | 0 |
Indo Farm Equipment Ltd | 134.27 | -3.89 | -2.82 | 645.19 | 29.73 |
Indiabulls Limited | 28.9 | -0.93 | -3.12 | 6740.07 | 0 |
Lohia Corp Ltd | 570.2 | -24.50 | -4.12 | 6024.16 | 0 |
ARCL Organics Ltd | 241.99 | -3.54 | -1.44 | 193.59 | 21.81 |
Mankind Pharma Ltd | 2435.6 | -39.30 | -1.59 | 100601.26 | 45.21 |
Purple Style Labs Ltd | 517.85 | -27.70 | -5.08 | 4145.96 | 0 |
MAS Financial Services Ltd | 279.1 | -3.65 | -1.29 | 5064.36 | 13.22 |
CP Capital Limited | 150.22 | -3.71 | -2.41 | 273.29 | 7.95 |
Kritika Wires Ltd | 5 | -0.04 | -0.79 | 133.14 | 16.8 |
Tempsens Instruments (India) Ltd | 530.5 | -0.55 | -0.10 | 4447.32 | 70.87 |
Eleganz Interiors Ltd | 82 | -3.10 | -3.64 | 185.32 | 8.22 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 1.24 | 0 |
Kamat Hotels (India) Ltd | 233.18 | -3.95 | -1.67 | 687.42 | 16.21 |
Airo Lam Ltd | 88.79 | -3.50 | -3.79 | 133.20 | 21.77 |
Indian Terrain Fashions Ltd | 29.49 | -0.44 | -1.47 | 149.42 | 187.19 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Reliance Home Finance Ltd | 1.6 | -0.05 | -3.03 | 77.61 | 0 |
Bajaj Consumer Care Ltd | 480.05 | -19.45 | -3.89 | 6270.33 | 28.95 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 77.71 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Ken Enterprises Ltd | 40.9 | -1.85 | -4.33 | 100.47 | 7.01 |
Niva Bupa Health Insurance Company Ltd | 75.73 | -1.46 | -1.89 | 14004.25 | 82.32 |
Petro Carbon & Chemicals Ltd | 448.95 | 3.65 | 0.82 | 1108.91 | 43.83 |
Bhandari Hosiery Exports Ltd | 2.9 | -0.03 | -1.02 | 96.56 | 13.36 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Gandhar Oil Refinery (India) Ltd | 262.05 | 0.40 | 0.15 | 2564.93 | 8.81 |
Adisoft Technologies Ltd | 264.6 | 5.10 | 1.97 | 431.77 | 0 |
Dhara Rail Projects Ltd | 138.9 | -1.50 | -1.07 | 209.52 | 0 |
Q-Line Biotech Ltd | 666.7 | -1.75 | -0.26 | 1555.29 | 0 |
Rajratan Global Wire Ltd | 460.95 | -11.55 | -2.44 | 2340.29 | 49.96 |
DSJ Keep Learning Ltd | 1.87 | 0.02 | 1.08 | 29.12 | 0 |
Nippon India ETF Hang Seng Bees | 456.22 | -1.52 | -0.33 | 1076.07 | 0 |
Apsis Aerocom Ltd | 588 | -23.70 | -3.87 | 708.65 | 0 |
Kheria Autocomp Ltd | 96.3 | -3.30 | -3.31 | 152.62 | 0 |
Angel One Ltd | 279.2 | -8.80 | -3.06 | 25519.90 | 22.7 |
Optimystix Entertainment India Ltd | 131.35 | -1.10 | -0.83 | 305.64 | 0 |
Invesco India Gold ETF | 127.7 | -3.70 | -2.82 | 558.25 | 0 |
DCM Financial Services Ltd | 5.06 | 0.04 | 0.80 | 11.20 | 0 |
Belrise Industries Ltd | 248.62 | 0.70 | 0.28 | 24045.33 | 48.55 |
Univa Foods Ltd | 9.48 | 0.00 | 0.00 | 13.58 | 182 |
Behari Lal Engineering Ltd | 445.1 | -11.65 | -2.55 | 1882.88 | 0 |
Shree Rama Newsprint Ltd | 31.11 | 0.01 | 0.03 | 458.94 | 0 |
Adani Total Gas Ltd | 594.45 | -17.20 | -2.81 | 65378.21 | 110.45 |
Karma Energy Ltd | 39.14 | 0.17 | 0.44 | 45.28 | 51.32 |
Xtranet Technologies Ltd | 285.76 | -15.03 | -5.00 | 1494.12 | 0 |
Alpine Texworld Ltd | 48.36 | -0.70 | -1.43 | 184.96 | 0 |
KSH International Ltd | 984.55 | -50.95 | -4.92 | 6670.89 | 53.63 |
Jupiter Wagons Ltd | 222.23 | -4.50 | -1.98 | 9497.45 | 51.63 |
Groww Nifty Realty ETF | 9.57 | -0.14 | -1.44 | 6.16 | 0 |
Arihant Capital Markets Ltd | 89.81 | -3.53 | -3.78 | 984.43 | 25.99 |
Hybrid Financial Services Ltd | 17.36 | 0.66 | 3.95 | 51.10 | 20.01 |
Jenburkt Pharmaceuticals Ltd | 926.1 | -21.90 | -2.31 | 408.72 | 11.71 |
Vinod Texworld Ltd | 62.55 | -3.25 | -4.94 | 101.07 | 0 |
Rajdarshan Industries Ltd | 32.67 | -2.03 | -5.85 | 10.16 | 0 |
Biopol Chemicals Ltd | 49 | 2.30 | 4.93 | 52.95 | 0 |
Striders Impex Ltd | 51.7 | 1.45 | 2.89 | 96.25 | 0 |
Sansera Engineering Ltd | 4457.2 | -205.20 | -4.40 | 27820.84 | 83.51 |
Hikal Ltd | 208.8 | -8.78 | -4.04 | 2574.52 | 62.99 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Exicom Tele-Systems Ltd | 156.07 | -4.92 | -3.06 | 2170.62 | 83.04 |
E to E Transportation Infrastructure Ltd | 317.6 | -4.70 | -1.46 | 548.10 | 0 |
Orient Green Power Company Ltd | 8.81 | -0.15 | -1.67 | 1033.44 | 224.25 |
Surana Telecom and Power Ltd | 15.72 | -0.20 | -1.26 | 213.41 | 7.17 |
Motilal Oswal Nifty Energy ETF | 37.05 | -0.59 | -1.57 | 6.22 | 0 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Motilal Oswal Nifty 100 ETF | 24.19 | -0.31 | -1.27 | 5.42 | 0 |
Om Power Transmission Ltd | 162.71 | -6.13 | -3.63 | 557.20 | 0 |
Bhartiya International Ltd | 1001.2 | -9.65 | -0.95 | 1342.65 | 34.84 |
Aastha Spintex Ltd | 39.3 | 2.94 | 8.09 | 173.48 | 0 |
Jash Engineering Ltd | 588.75 | -5.10 | -0.86 | 3720.53 | 48.68 |
Fischer Medical Ventures Ltd | 34.08 | -0.21 | -0.61 | 2381.12 | 0 |
Sai Parenterals Ltd | 509.95 | 6.00 | 1.19 | 2252.92 | 0 |
Waaree Energies Ltd | 2455 | -40.00 | -1.60 | 70618.40 | 17.66 |
Transworld Shipping Lines Ltd | 162.78 | -3.32 | -2.00 | 357.46 | 0 |
Caplin Point Laboratories Ltd | 2854 | 18.90 | 0.67 | 21693.74 | 51.35 |
Ram Ratna Wires Ltd | 568.2 | -1.80 | -0.32 | 5304.09 | 39.99 |
Fedders Holding Ltd | 61.89 | -0.42 | -0.67 | 1246.56 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 29.72 | -0.97 | -3.16 | 5.24 | 0 |
Advit Jewels Ltd | 265.03 | -21.20 | -7.41 | 1214.10 | 0 |
Latent View Analytics Ltd | 241.6 | -2.15 | -0.88 | 5003.13 | 38.71 |
JSW Cement Ltd | 112.49 | -2.98 | -2.58 | 15336.49 | 20.42 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Oswal Pumps Ltd | 268.55 | -6.40 | -2.33 | 3061.60 | 13.64 |
Data Patterns (India) Ltd | 4276.8 | -142.00 | -3.21 | 23943.22 | 91.58 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Pyramid Technoplast Ltd | 161.11 | -1.18 | -0.73 | 592.64 | 19.02 |
Shiv Aum Steels Ltd | 544.2 | 34.05 | 6.67 | 740.13 | 72.88 |
Elgi Rubber Company Ltd | 52.25 | -2.71 | -4.93 | 261.77 | 0 |
Motilal Oswal Nifty Services Sector ETF | 29.24 | -0.58 | -1.95 | 4.39 | 0 |
Kotak Nifty Chemicals ETF | 28.69 | -0.45 | -1.54 | 7.04 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1049.55 | 0.16 | 0.02 | 15.74 | 0 |
Edelweiss Nifty 50 ETF | 23.07 | -0.29 | -1.24 | 14.23 | 0 |
Groww Nifty Smallcap 250 ETF | 10.32 | -0.15 | -1.43 | 7.96 | 0 |
Heritage Foods Ltd | 402.05 | -5.35 | -1.31 | 3730.86 | 31.63 |
Damodar Industries Ltd | 27.11 | -1.34 | -4.71 | 63.17 | 11.57 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Prudential Sugar Corporation Ltd | 13.93 | 0.00 | 0.00 | 44.93 | 19.38 |
Antarctica Ltd | 0.69 | -0.02 | -2.82 | 10.70 | 10.14 |
Shilp Gravures Ltd | 143.36 | -6.14 | -4.11 | 88.17 | 8.93 |
Interarch Building Solutions Ltd | 1706.2 | -13.50 | -0.79 | 2869.32 | 21.14 |
Onward Technologies Ltd | 285 | -2.65 | -0.92 | 634.11 | 18.96 |
Asian Hotels (West) Ltd | 520.05 | -0.25 | -0.05 | 605.92 | 0 |
Motilal Oswal BSE Select IPO ETF | 46.36 | -1.06 | -2.24 | 4.87 | 0 |
Groww Nifty Capital Markets ETF | 10.87 | -0.25 | -2.25 | 6.72 | 0 |
Groww Nifty Midcap 150 ETF | 222.81 | -3.28 | -1.45 | 5.60 | 0 |
Sambhaav Media Ltd | 5.8 | -0.12 | -2.03 | 110.84 | 0 |
Astra Microwave Products Ltd | 1590.1 | -32.30 | -1.99 | 15097.21 | 88.26 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Motilal Oswal Nifty MNC ETF | 30.88 | -0.47 | -1.50 | 5.40 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.91 | -0.29 | -2.84 | 5.27 | 0 |
Ventive Hospitality Ltd | 558.9 | -6.15 | -1.09 | 13052.64 | 55.18 |
One 97 Communications Ltd | 1635.8 | -38.20 | -2.28 | 104954.21 | 192.03 |
Halder Venture Ltd | 247.15 | 5.70 | 2.36 | 307.41 | 25.78 |
Zerodha Nifty 50 ETF | 9.18 | -0.12 | -1.29 | 5.31 | 0 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Rajputana Stainless Ltd | 167.41 | -16.05 | -8.75 | 1399.01 | 26.04 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Shalby Ltd | 143.25 | -3.87 | -2.63 | 1547.24 | 14.17 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.6 | -0.11 | -1.13 | 6.30 | 0 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 4571.2 | -231.10 | -4.81 | 6748.01 | 86.6 |
Credo Brands Marketing Ltd | 69.49 | -2.65 | -3.67 | 454.42 | 10.61 |
Manilam Industries India Ltd | 40 | 2.00 | 5.26 | 87.39 | 0 |
Steamhouse India Ltd | 107.57 | -3.24 | -2.92 | 2973.30 | 0 |
Alembic Pharmaceuticals Ltd | 854.35 | -9.40 | -1.09 | 16793.37 | 21.51 |
NACL Industries Ltd | 136.53 | -3.14 | -2.25 | 3198.12 | 82.66 |
Indus Towers Ltd | 360 | -14.65 | -3.91 | 94973.86 | 13.82 |
Ardee Industries Ltd | 51.99 | 0.33 | 0.64 | 1638.73 | 0 |
Future Market Networks Ltd | 7.94 | -0.06 | -0.75 | 48.15 | 5.09 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Gaja Alternative Asset Management Ltd | 140.93 | -1.33 | -0.93 | 1987.26 | 0 |
Amba Auto Sales and Services Ltd | 95 | -1.55 | -1.61 | 174.08 | 0 |
Edelweiss BSE Sensex ETF | 73.54 | -1.11 | -1.49 | 13.52 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 17.94 | -0.27 | -1.48 | 7.07 | 0 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Grover Jewells Ltd | 406.25 | 19.30 | 4.99 | 589.36 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Choice Gold ETF | 145.35 | -3.78 | -2.53 | 69.04 | 0 |
Vardhman Special Steels Ltd | 407.75 | -3.75 | -0.91 | 3942.99 | 27.78 |
Madhur Knit Crafts Ltd | 50.3 | 3.15 | 6.68 | 95.62 | 0 |
Jayaswal Neco Industries Ltd | 87.98 | -0.57 | -0.64 | 8542.84 | 15.05 |
Axis Gold ETF | 121.46 | -3.90 | -3.11 | 3618.25 | 0 |
MV Electrosystems Ltd | 786.35 | -27.45 | -3.37 | 2145.38 | 0 |
DSP MSCI India ETF | 28.45 | -0.13 | -0.45 | 6.06 | 0 |
HDFC Gold ETF | 125.41 | -3.22 | -2.50 | 18060.17 | 0 |
Mirae Asset Nifty Energy ETF | 37 | -0.67 | -1.78 | 7.81 | 0 |
Tijaria Polypipes Ltd | 6.66 | -0.27 | -3.90 | 19.07 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
ICICI Prudential Gold ETF | 125.45 | -3.58 | -2.77 | 15759.27 | 0 |
Motilal Oswal M50 ETF | 239.55 | -2.76 | -1.14 | 52.69 | 0 |
GenXAI Analytics Ltd | 69.2 | -2.20 | -3.08 | 124.17 | 0 |
Vinit Mobile Ltd | 56.6 | -0.15 | -0.26 | 34.92 | 0 |
AGS Transact Technologies Ltd | 2.52 | 0.12 | 5.00 | 32.37 | 0 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
Kalpataru Projects International Ltd | 1375.6 | -15.60 | -1.12 | 23491.47 | 22.22 |
Vaswani Industries Ltd | 44.62 | -0.73 | -1.61 | 147.01 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 911.99 | -17.46 | -1.88 | 152.73 | 0 |
Sandesh Ltd | 1027.9 | -6.50 | -0.63 | 778.12 | 7.08 |
Bharatiya Global Infomedia Ltd | 3.27 | 0.14 | 4.47 | 5.18 | 1.45 |
Nicco Parks & Resorts Ltd | 80.5 | -1.98 | -2.40 | 376.74 | 70.08 |
Brooks Laboratories Ltd | 56.55 | -2.46 | -4.17 | 166.58 | 38.04 |
Endurance Technologies Ltd | 2700.4 | 54.50 | 2.06 | 37984.60 | 47.83 |
NTC Industries Ltd | 132.52 | -7.28 | -5.21 | 192.41 | 13.9 |
Onelife Capital Advisors Ltd | 37.52 | 1.47 | 4.08 | 140.17 | 30.83 |
Orbit Exports Ltd | 227.15 | 0.25 | 0.11 | 582.85 | 13.88 |
Groww Nifty Metal ETF | 12.25 | -0.28 | -2.23 | 9.63 | 0 |
Kridhan Infra Ltd | 1.89 | 0.03 | 1.61 | 21.09 | 22.13 |
Vedanta Power Ltd | 32.15 | -0.80 | -2.43 | 12571.90 | 21 |
Thomas Scott India Ltd | 238.35 | -10.30 | -4.14 | 354.03 | 16.65 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Shankesh Jewellers Ltd | 90.42 | -0.94 | -1.03 | 1329.46 | 0 |
Phoenix Overseas Ltd | 16 | 0.00 | 0.00 | 30.95 | 10.06 |
Motilal Oswal Midcap 100 ETF | 64.83 | -1.53 | -2.31 | 721.42 | 0 |
Avana Electrosystems Ltd | 131.4 | -3.60 | -2.67 | 297.56 | 0 |
Jindal Supreme (India) Ltd | 145.85 | 6.94 | 5.00 | 744.18 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Bandhan Gold ETF | 146.43 | -4.19 | -2.78 | 10.41 | 0 |
Goldiam International Ltd | 312.6 | -12.45 | -3.83 | 4706.42 | 105.37 |
Bandhan Silver ETF | 221.03 | -8.75 | -3.81 | 11.65 | 0 |
Nagarjuna Fertilizers & Chemicals Ltd | 1.69 | -0.08 | -4.52 | 101.07 | 0 |
Godavari Biorefineries Ltd | 229.45 | -7.07 | -2.99 | 1174.23 | 47.61 |
Setubandhan Infrastructure Ltd | 0.54 | -0.01 | -1.82 | 6.79 | 0 |
Bright Brothers Ltd | 248.1 | 7.75 | 3.22 | 140.92 | 16.38 |
Ujaas Energy Ltd | 190.14 | 6.41 | 3.49 | 2536.43 | 0 |
eMudhra Ltd | 649.25 | -4.20 | -0.64 | 5376.55 | 139.6 |
Lemon Tree Hotels Ltd | 103.82 | -2.33 | -2.20 | 8225.10 | 65.49 |
Allcargo Terminals Ltd Partly Paidup | 8.99 | 0.12 | 1.35 | 35.78 | 0 |
Invesco India Nifty 50 ETF | 262.85 | -3.71 | -1.39 | 87.45 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.45 | -0.10 | -1.17 | 5.48 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Jana Small Finance Bank Ltd | 499.2 | -36.05 | -6.74 | 5282.64 | 14.95 |
Tree House Education & Accessories Ltd | 5.88 | -0.17 | -2.81 | 24.88 | 0 |
Groww Nifty Chemicals ETF | 28.74 | -0.70 | -2.38 | 7.34 | 0 |
Essar Shipping Ltd | 15.63 | -0.49 | -3.04 | 323.50 | 0 |
Arvind SmartSpaces Ltd | 615.75 | 1.70 | 0.28 | 2827.34 | 41.49 |
DSP Nifty Smallcap 250 ETF | 17.99 | -0.29 | -1.59 | 6.27 | 0 |
Kotak Nifty Next 50 ETF | 70.99 | -2.77 | -3.76 | 6.47 | 0 |
Aditya Birla Capital Ltd | 382.7 | -7.30 | -1.87 | 104775.45 | 32.02 |
Sonaselection India Ltd | 96.95 | -5.10 | -5.00 | 550.95 | 0 |
Scan Steels Ltd | 50.36 | -2.65 | -5.00 | 305.92 | 13.85 |
RHI Magnesita India Ltd | 386.6 | 0.15 | 0.04 | 7983.35 | 38.07 |
Groww Nifty PSE ETF | 95.15 | -1.47 | -1.52 | 5.94 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Shreedhar Spinners Ltd | 165 | -5.05 | -2.97 | 353.73 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Motilal Oswal NASDAQ 100 ETF | 323.86 | -0.25 | -0.08 | 16399.78 | 0 |
DSP Nifty Midcap 150 ETF | 22.18 | -1.22 | -5.21 | 6.21 | 0 |
Horizon Industrial Parks Ltd | 51.79 | 1.27 | 2.51 | 14930.55 | 0 |
PVP Ventures Ltd | 58.85 | -3.09 | -4.99 | 1532.48 | 55.39 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.35 | -0.43 | -1.24 | 6.47 | 0 |
Citius Transnet Investment Trust | 117.3 | 0.38 | 0.33 | 7155.30 | 0 |
Aditya Birla Fashion & Retail Ltd | 47.59 | -1.55 | -3.15 | 5808.41 | 0 |
Schneider Electric Infrastructure Ltd | 1188.2 | -21.30 | -1.76 | 28409.86 | 149.23 |
NGL Fine Chem Ltd | 2730 | -176.10 | -6.06 | 1687.14 | 35.71 |
Deepa Jewellers Ltd | 202.54 | -10.58 | -4.96 | 1946.90 | 0 |
Madhya Bharat Agro Products Ltd | 166.81 | -1.66 | -0.99 | 7308.52 | 47.59 |
Angel One Silver ETF | 8.46 | -0.30 | -3.42 | 4.60 | 0 |
Aditya Birla Sun Life Gold ETF | 129.35 | -3.05 | -2.30 | 2249.18 | 0 |
Tube Investments of India Ltd | 2459 | -52.10 | -2.07 | 47599.43 | 58.41 |
L&T Finance Ltd | 280.85 | -3.15 | -1.11 | 70390.91 | 21.43 |
GIC Housing Finance Ltd | 135.72 | -1.60 | -1.17 | 730.85 | 4.7 |
The Wealth Company Gold ETF | 145.89 | -4.10 | -2.73 | 11.46 | 0 |
Veegaland Developers Ltd | 140.62 | -0.54 | -0.38 | 685.52 | 0 |
Teamtech Formwork Solutions Ltd | 133.5 | -1.50 | -1.11 | 400.18 | 0 |
SS Retail Ltd | 716.95 | -11.25 | -1.54 | 5331.78 | 0 |
Bagmane Prime Office REIT | 109.3 | -1.90 | -1.71 | 37162.00 | 0 |
Avenue Supermarts Ltd | 3803.5 | -30.70 | -0.80 | 248081.76 | 75.02 |
Paul Merchants Ltd | 488.1 | 12.95 | 2.73 | 150.53 | 12.02 |
Indo Thai Securities Ltd | 30.41 | -1.45 | -4.55 | 403.96 | 6.07 |
DSP Nifty Next 50 ETF | 70.89 | -1.33 | -1.84 | 6.54 | 0 |
Krishival Foods Ltd Partly Paidup | 131.05 | -1.15 | -0.87 | 7.35 | 0 |
RaajMarg Infra Investment Trust | 119.42 | 0.06 | 0.05 | 7165.20 | 0 |
Dr Lal Pathlabs Ltd | 1942.1 | -10.20 | -0.52 | 32597.92 | 57.92 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 11.5 | -0.24 | -2.04 | 7.01 | 0 |
Trigyn Technologies Ltd | 53.12 | -3.50 | -6.18 | 163.53 | 19.58 |
Turtlemint Fintech Solutions Ltd | 83.29 | -3.95 | -4.53 | 2452.71 | 0 |
Groww Nifty PSU Bank ETF | 81.4 | -2.35 | -2.81 | 5.35 | 0 |
Associated Alcohols & Breweries Ltd | 641.55 | -3.40 | -0.53 | 1288.18 | 15.68 |
RFBL Flexi Pack Ltd | 102 | 1.00 | 0.99 | 237.81 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 21.63 | -0.21 | -0.96 | 7.50 | 0 |
SpectraA Technology Solutions Ltd | 248.5 | 1.35 | 0.55 | 331.68 | 0 |
MT Educare Ltd | 1.76 | 0.06 | 3.53 | 12.71 | 0 |
Mirae Asset BSE India Defence ETF | 76.95 | -1.53 | -1.95 | 11.08 | 0 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Rays of Belief Ltd | 223.01 | -9.84 | -4.23 | 466.13 | 0 |
Sumax Engineering Ltd | 110 | 0.85 | 0.78 | 209.25 | 0 |
Aditya Birla Sun Life MSCI India ETF | 28.15 | -0.32 | -1.12 | 9.36 | 0 |
Yogi Ltd | 162 | 0.90 | 0.56 | 729.00 | 57.49 |
Credent Connect N Care Ltd | 391.85 | -5.55 | -1.40 | 714.06 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 161.91 | -2.28 | -1.39 | 43.03 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 3.88 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kitex Garments Ltd | 116.13 | -1.55 | -1.32 | 2316.79 | 82.17 |
Motilal Oswal BSE Top 10 Banks ETF | 16.2 | -0.46 | -2.76 | 5.59 | 0 |
Sambandam Spinning Mills Ltd | 106.24 | -5.59 | -5.00 | 45.26 | 0 |
Kanco Tea & Industries Ltd | 54.55 | 0.55 | 1.02 | 27.95 | 0 |
HSBC Gold ETF | 127.28 | -3.36 | -2.57 | 15.64 | 0 |
DSP BSE Top 10 Banks ETF | 16.19 | -0.25 | -1.52 | 5.27 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 61.14 | -1.27 | -2.03 | 8.88 | 0 |
Metalic Technoforge Ltd | 188 | 7.75 | 4.30 | 450.91 | 0 |
Groww BSE Hospitals ETF | 51.06 | -0.58 | -1.12 | 9.12 | 0 |
Thejo Engineering Ltd | 2146.5 | -38.50 | -1.76 | 2328.54 | 37.65 |
Delphi World Money Ltd | 6.51 | 0.31 | 5.00 | 159.67 | 25.58 |
Just Dial Ltd | 658.95 | -13.25 | -1.97 | 5604.31 | 10.98 |
Qualiance International Ltd | 181.4 | -5.60 | -2.99 | 244.02 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 26.81 | -0.35 | -1.29 | 2915.80 | 0 |
Pramodini Medicare Ltd | 120.25 | 5.15 | 4.47 | 265.10 | 0 |
Sampann Utpadan India Ltd | 24.29 | -0.27 | -1.10 | 124.15 | 17.9 |
JTL Industries Ltd | 87.87 | -3.29 | -3.61 | 3357.00 | 34.39 |
Mirae Asset Nifty 500 Value 50 ETF | 15.48 | -0.28 | -1.78 | 5.70 | 0 |
PB Fintech Ltd | 1151.3 | -14.70 | -1.26 | 53276.72 | 124.65 |
Nimbus Projects Ltd | 198.75 | 1.68 | 0.85 | 383.96 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Groww Nifty Private Bank ETF | 26.6 | -0.46 | -1.70 | 5.60 | 0 |
Haldyn Glass Ltd | 152.35 | 6.89 | 4.74 | 818.91 | 31.67 |
Shemaroo Entertainment Ltd | 121.65 | -2.86 | -2.30 | 349.50 | 0 |
LIC MF Gold ETF | 132.2 | -3.50 | -2.58 | 1073.43 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 48.54 | -0.05 | -0.10 | 6.15 | 0 |
Hexa Tradex Ltd | 155 | -2.35 | -1.49 | 856.38 | 0 |
TV Vision Ltd | 2.96 | 0.04 | 1.37 | 11.47 | 0 |
Jain Irrigation Systems Ltd-DVR | 19.8 | -0.05 | -0.25 | 38.20 | 0 |
IC Electricals Company Ltd | 128.25 | -4.40 | -3.32 | 234.21 | 0 |
Vipul Ltd | 10.87 | 0.51 | 4.92 | 153.22 | 0 |
RattanIndia Enterprises Ltd | 26.2 | -0.76 | -2.82 | 3621.55 | 0 |
Baid Finserv Ltd | 10.61 | -0.08 | -0.75 | 171.98 | 11.41 |
Commercial Syn Bags Ltd | 280.85 | -2.00 | -0.71 | 1178.23 | 37.63 |
Uday Jewellery Industries Ltd | 167.02 | 4.11 | 2.52 | 568.75 | 16.75 |
Northern Arc Capital Ltd | 291.1 | -9.80 | -3.26 | 4710.23 | 10.89 |
Prozone Realty Ltd | 56.26 | -0.49 | -0.86 | 858.53 | 105.02 |
SBI Nifty Midcap 150 ETF | 22.21 | -0.40 | -1.77 | 7.98 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 0.89 | 0 |
Paras Petrofils Ltd | 2.03 | -0.05 | -2.40 | 67.85 | 0 |
Aurobindo Pharma Ltd | 1697.5 | -14.50 | -0.85 | 97670.40 | 37.79 |
SBI Nifty Smallcap 250 ETF | 17.99 | -0.17 | -0.94 | 6.79 | 0 |
DSP Nifty FMCG ETF | 45.67 | -0.44 | -0.95 | 4.85 | 0 |
Integra Essentia Ltd | 1.01 | -0.01 | -0.98 | 177.28 | 0 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Ugro Capital Ltd | 80.29 | -1.73 | -2.11 | 1246.81 | 9.13 |
Dodla Dairy Ltd | 1008.7 | -30.70 | -2.95 | 6085.27 | 33.06 |
SBI Nifty200 Value 30 ETF | 14.14 | -0.23 | -1.60 | 8.22 | 0 |
KEI Industries Ltd | 4516 | -157.50 | -3.37 | 43173.23 | 44.88 |
NRB Industrial Bearings Ltd | 31.65 | -1.00 | -3.06 | 76.75 | 0 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Kotak Nifty Private Bank ETF | 26.72 | -0.59 | -2.16 | 19.93 | 0 |
Edelweiss Nifty Next 50 ETF | 70.4 | -1.36 | -1.90 | 7.25 | 0 |
Indostar Capital Finance Ltd | 210.85 | -7.79 | -3.56 | 3408.81 | 0 |
360 ONE MSCI India ETF | 9.64 | -0.10 | -1.03 | 5.98 | 0 |
Motilal Oswal Nifty Metal ETF | 12.7 | -0.45 | -3.42 | 5.40 | 0 |
Edelweiss Nifty Metal ETF | 12.93 | -0.03 | -0.23 | 7.02 | 0 |
Sadbhav Infrastructure Projects Ltd | 2.57 | -0.08 | -3.02 | 90.52 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Groww Nifty Cements ETF | 13.93 | -0.20 | -1.42 | 5.69 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Motilal Oswal Nifty Oil & Gas ETF | 10.84 | -0.05 | -0.46 | 5.15 | 0 |
Natco Pharma Ltd | 828.55 | -10.75 | -1.28 | 14840.15 | 16.87 |
Panama Petrochem Ltd | 467.35 | -6.05 | -1.28 | 2827.17 | 8.62 |
Skytech Infinite Platform Ltd | 33.65 | 1.60 | 4.99 | 33.05 | 0 |
Shalibhadra Finance Ltd | 75.61 | -1.94 | -2.50 | 233.55 | 12.02 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Bal Pharma Ltd | 104.77 | -2.94 | -2.73 | 166.80 | 22.62 |
Greenply Industries Ltd | 279.75 | -7.50 | -2.61 | 3494.13 | 40.89 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bajaj Finserv BSE Top 10 Banks ETF | 19.9 | -0.35 | -1.73 | 23.35 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 17.94 | -0.32 | -1.75 | 8.91 | 0 |
Quant Silver ETF | 22.27 | -0.93 | -4.01 | 62.03 | 0 |
Invesco India Nifty Bank ETF | 54.37 | -1.13 | -2.04 | 8.22 | 0 |
UTI Nifty 1D Rate Liquid ETF - Growth | 1009.64 | 0.42 | 0.04 | 30.80 | 0 |
Mirae Asset BSE Midcap 150 Momentum 30 ETF | 12.51 | -0.25 | -1.96 | 7.19 | 0 |
HDFC Nifty Metal ETF | 128.86 | -1.85 | -1.42 | 14.02 | 0 |
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF | 9.8 | -0.13 | -1.31 | 13.07 | 0 |
Zuari Agro Chemicals Ltd | 217.12 | -3.98 | -1.80 | 913.16 | 0 |
Spacenet Enterprises India Ltd | 3.29 | -0.06 | -1.79 | 186.98 | 12.88 |
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF | 34.76 | -0.38 | -1.08 | 5.93 | 0 |
ICICI Prudential BSE Insurance ETF | 14.78 | -0.14 | -0.94 | 5.63 | 0 |
Mrs Bectors Food Specialities Ltd | 211.52 | -4.06 | -1.88 | 6493.47 | 51.14 |
DSP Nifty 10 Yr Benchmark G-Sec ETF | 26.77 | 0.04 | 0.15 | 10.14 | 0 |
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF | 34.69 | -0.33 | -0.94 | 6.25 | 0 |
JioBlackRock Nifty 50 ETF | 11.72 | -0.20 | -1.68 | 73.72 | 0 |
Thyrocare Technologies Ltd | 548.3 | -18.55 | -3.27 | 8727.03 | 53.9 |
Kalyan Jewellers India Ltd | 564 | -9.00 | -1.57 | 58247.15 | 42.99 |
Waaree Renewable Technologies Ltd | 826.05 | -6.85 | -0.82 | 8622.25 | 17.03 |
Universus Photo Imagings Ltd | 524.3 | -22.95 | -4.19 | 573.93 | 35.46 |
Healthcare Global Enterprises Ltd | 691.2 | -7.45 | -1.07 | 10319.77 | 154.97 |
Dai-ichi Karkaria Ltd | 316 | -12.45 | -3.79 | 235.42 | 69.67 |
SRG Housing Finance Ltd | 140.95 | -5.85 | -3.99 | 221.40 | 6.72 |
DSP BSE MidSmall Private Banks ETF | 16.52 | -0.32 | -1.90 | 5.29 | 0 |
UTI Nifty 500 ETF | 35.86 | -0.33 | -0.91 | 6.90 | 0 |
Edelweiss BSE Top 10 Bank ETF | 15.98 | -0.39 | -2.38 | 19.69 | 0 |
Invesco India BSE Sensex ETF | 73.01 | -0.79 | -1.07 | 7.41 | 0 |
Dr Agarwals Eye Hospital Ltd | 5186.5 | -22.50 | -0.43 | 2506.55 | 33.08 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Aro Granite Industries Ltd | 23.12 | -1.02 | -4.23 | 35.37 | 0 |
Axis Nifty Energy ETF | 18.41 | -0.89 | -4.61 | 6.59 | 0 |
UTI BSE India Sector Leaders ETF | 14.01 | -0.91 | -6.10 | 6.09 | 0 |
ASK Automotive Ltd | 650.35 | 5.20 | 0.81 | 12821.17 | 53.71 |
Confidence Petroleum India Ltd | 85.65 | -2.63 | -2.98 | 2845.64 | 23.03 |
Music Broadcast Ltd | 5.99 | -0.06 | -0.99 | 207.07 | 0 |
Prudent Corporate Advisory Services Ltd | 3171.3 | 73.40 | 2.37 | 13131.30 | 54.27 |
Keystone Realtors Ltd | 359.9 | -6.60 | -1.80 | 4543.77 | 136.61 |
Muthoot Capital Services Ltd | 221.17 | -4.99 | -2.21 | 363.77 | 14.85 |
Indigo Paints Ltd | 1110 | -18.60 | -1.65 | 5298.32 | 32.51 |
Prism Johnson Ltd | 115.15 | -1.16 | -1.00 | 5796.19 | 57.81 |
Veto Switchgears & Cables Ltd | 147.7 | -2.62 | -1.74 | 282.33 | 11.01 |
Master Trust Ltd | 83.13 | -1.74 | -2.05 | 1022.63 | 76.16 |
Updater Services Ltd | 207.84 | -0.06 | -0.03 | 1391.56 | 24.38 |
Stove Kraft Ltd | 797.15 | -17.25 | -2.12 | 2639.15 | 55.56 |
JSW Infrastructure Ltd | 348.75 | -13.30 | -3.67 | 81258.80 | 489.19 |
Banaras Beads Ltd | 117.27 | -6.59 | -5.32 | 77.82 | 43.66 |
Eureka Forbes Ltd | 361.3 | -9.55 | -2.58 | 6990.02 | 35.84 |
PDS Ltd | 349.5 | -8.15 | -2.28 | 4944.04 | 172.07 |
Bilcare Ltd | 98.71 | -2.01 | -2.00 | 232.41 | 105.44 |
Genus Paper & Boards Ltd | 10.11 | -0.72 | -6.65 | 259.95 | 20.07 |
JITF Infra Logistics Ltd | 284.15 | 5.00 | 1.79 | 730.37 | 0 |
EPack Prefab Technologies Ltd | 241.74 | -3.64 | -1.48 | 2432.65 | 26.11 |
NIBE Ltd | 1237.4 | -24.00 | -1.90 | 1918.19 | 460.44 |
Aptus Value Housing Finance India Ltd | 237.47 | -7.13 | -2.91 | 11893.22 | 16.76 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.24 |
SEAMEC Ltd | 1684.3 | -27.90 | -1.63 | 4282.33 | 17.84 |
63 Moons Technologies Ltd | 818.6 | -39.05 | -4.55 | 3771.99 | 69.1 |
Sarla Performance Fibers Ltd | 97.7 | -2.59 | -2.58 | 776.74 | 8.88 |
Kiran Vyapar Ltd | 185.17 | -15.98 | -7.94 | 505.22 | 50.27 |
Snowman Logistics Ltd | 35.09 | 0.18 | 0.52 | 586.31 | 250 |
Agastya Energy and Infrastructure Ltd | 70.98 | -1.44 | -1.99 | 428.34 | 0 |
Thermax Ltd | 3386 | -61.20 | -1.78 | 40346.32 | 79.42 |
Twenty First Century Management Services Ltd | 39.64 | -0.23 | -0.58 | 41.62 | 0 |
Cheviot Company Ltd | 1187.9 | 5.10 | 0.43 | 693.96 | 10.12 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
JSW Steel Ltd | 1264.1 | -12.90 | -1.01 | 309129.84 | 41.53 |
Hariyana Ship Breakers Ltd | 96.01 | -1.00 | -1.03 | 59.24 | 3.45 |
ICICI Prudential Nifty ETF | 259.14 | -3.53 | -1.34 | 31877.27 | 0 |
Nippon India ETF NIFTY 100 | 254.39 | -3.86 | -1.49 | 292.22 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 83.2 | -3.57 | -4.11 | 144.92 | 30.88 |
Aditya Infotech Ltd | 3723.4 | 35.90 | 0.97 | 44047.99 | 97.03 |
Venus Remedies Ltd | 1629.2 | -39.20 | -2.35 | 2177.75 | 19.73 |
Shri Bajrang Alliance Ltd | 169.72 | 4.40 | 2.66 | 152.75 | 9.94 |
Wonderla Holidays Ltd | 505.55 | -4.60 | -0.90 | 3208.48 | 30.54 |
Indegene Ltd | 613.3 | 4.35 | 0.71 | 14775.91 | 64.78 |
The Investment Trust of India Ltd | 92.37 | -1.49 | -1.59 | 482.56 | 0 |
Faze Three Ltd | 427.25 | -6.80 | -1.57 | 1050.94 | 44.3 |
Equitas Small Finance Bank Ltd | 66.02 | -1.01 | -1.51 | 7553.53 | 15 |
ICICI Prudential Nifty 100 ETF | 26.8 | -0.36 | -1.33 | 140.86 | 0 |
Tiger Logistics (India) Ltd | 26.4 | 0.07 | 0.27 | 279.11 | 14.53 |
Future Lifestyle Fashions Ltd | 1.15 | 0.03 | 2.68 | 23.20 | 0 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Sanghvi Movers Ltd | 444.3 | -11.70 | -2.57 | 3846.57 | 24.16 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Diligent Media Corporation Ltd | 2.47 | -0.06 | -2.37 | 29.07 | 0 |
Greenlam Industries Ltd | 217.51 | -6.81 | -3.04 | 5549.72 | 40.73 |
Antelopus Selan Energy Ltd | 1159.45 | -102.25 | -8.10 | 4091.45 | 31.8 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Gujarat Energy Ltd | 235.07 | -0.95 | -0.40 | 22054.99 | 10.49 |
Jindal Poly Investment & Finance Company Ltd | 911.5 | -45.55 | -4.76 | 957.99 | 1.13 |
Suyog Telematics Ltd | 641.9 | -8.50 | -1.31 | 752.12 | 12.85 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
CSL Finance Ltd | 212.07 | -3.12 | -1.45 | 483.15 | 5.63 |
Inox Wind Ltd | 72 | -2.75 | -3.68 | 12443.31 | 24.35 |
Urja Global Ltd | 8.75 | -0.20 | -2.23 | 503.52 | 223.25 |
Nath Bio-Genes (India) Ltd | 144.12 | -5.23 | -3.50 | 273.89 | 6.54 |
Agri-Tech (India) Ltd | 93.99 | -2.04 | -2.12 | 55.83 | 0 |
Lancer Containers Lines Ltd | 11.62 | 0.00 | 0.00 | 432.01 | 83 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 17.6 |
Dhunseri Tea & Industries Ltd | 139.95 | -0.40 | -0.29 | 147.05 | 95.94 |
Privi Speciality Chemicals Ltd | 3605.3 | 11.20 | 0.31 | 14083.28 | 37.65 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
NILE Ltd | 1279.4 | -90.30 | -6.59 | 383.82 | 7.73 |
Nippon India ETF Nifty Dividend Opportunities 50 | 73.6 | -0.62 | -0.84 | 68.35 | 0 |
Nippon India ETF Nifty India Consumption | 125.98 | -1.53 | -1.20 | 184.88 | 0 |
Quess Corp Ltd | 340.9 | 0.00 | 0.00 | 5092.57 | 20.74 |
Simbhaoli Sugars Ltd | 6.43 | 0.12 | 1.90 | 26.54 | 0 |
CPSE ETF | 91.4 | -1.64 | -1.76 | 29147.01 | 0 |
Race Eco Chain Ltd | 121.7 | 3.80 | 3.22 | 210.02 | 72.75 |
HPL Electric & Power Ltd | 270.95 | -7.20 | -2.59 | 1742.22 | 20.38 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Moneyboxx Finance Ltd | 48.65 | -2.56 | -5.00 | 339.62 | 270.05 |
R&B Denims Ltd | 9.14 | 0.10 | 1.11 | 246.71 | 17.4 |
Stylam Industries Ltd | 3281.3 | -88.10 | -2.61 | 5561.17 | 33.73 |
Ganesh Consumer Products Ltd | 156.36 | -3.58 | -2.24 | 631.90 | 14.26 |
Themis Medicare Ltd | 116.85 | -0.08 | -0.07 | 1076.19 | 0 |
Matrimony.com Ltd | 521.35 | -14.05 | -2.62 | 1077.81 | 25.17 |
CCL Products (India) Ltd | 1031.6 | -12.80 | -1.23 | 13774.74 | 50.19 |
Aarvi Encon Ltd | 135.74 | -1.17 | -0.85 | 201.49 | 13.72 |
KJMC Financial Services Ltd | 58.12 | -1.93 | -3.21 | 27.81 | 13.2 |
Suven Life Sciences Ltd | 321.65 | -13.35 | -3.99 | 9088.63 | 0 |
Jubilant Agri & Consumer Products Ltd | 2117.3 | -92.80 | -4.20 | 3208.24 | 25.02 |
Manba Finance Ltd | 137.68 | -1.67 | -1.20 | 691.70 | 14.35 |
Jupiter Life Line Hospitals Ltd | 263.85 | -1.80 | -0.68 | 8649.80 | 46.1 |
CMS Info Systems Ltd | 228.01 | -5.16 | -2.21 | 3649.61 | 11.62 |
Chamanlal Setia Exports Ltd | 285.75 | -8.95 | -3.04 | 1420.91 | 11.68 |
Aryaman Financial Services Ltd | 625 | 15.00 | 2.46 | 765.44 | 99.19 |
KHFM Hospitality & Facility Mgt. Services Ltd | 40.15 | -2.10 | -4.97 | 92.63 | 31.07 |
Crayons Advertising Ltd | 25.7 | 1.20 | 4.90 | 62.79 | 17.88 |
Narayana Hrudayalaya Ltd | 1820.1 | -41.30 | -2.22 | 37195.71 | 64.86 |
Parag Milk Foods Ltd | 274.95 | 6.05 | 2.25 | 3453.63 | 22.62 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 28.6 |
L&T Technology Services Ltd | 3211.6 | 5.50 | 0.17 | 34070.67 | 27.1 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Kothari Products Ltd | 66.01 | -1.96 | -2.88 | 394.00 | 18.59 |
Unilex Colour & Chemical Ltd | 31.5 | -0.50 | -1.56 | 42.89 | 6.26 |
Navkar Corporation Ltd | 86.86 | -1.35 | -1.53 | 1307.41 | 33.18 |
Continental Seeds and Chemicals Ltd | 10.2 | 0.45 | 4.62 | 14.22 | 13.97 |
Ramdevbaba Solvent Ltd | 82 | -1.60 | -1.91 | 196.79 | 13.86 |
Gulf Oil Lubricants India Ltd | 1110.5 | 3.90 | 0.35 | 5503.14 | 13.81 |
Shyam Metalics & Energy Ltd | 1068.7 | -16.90 | -1.56 | 29830.82 | 57.79 |
AAVAS Financiers Ltd | 1282.4 | 14.70 | 1.16 | 10168.70 | 14.66 |
La Opala RG Ltd | 155.88 | -4.90 | -3.05 | 1730.27 | 18.87 |
Premco Global Ltd | 395.4 | 0.05 | 0.01 | 130.67 | 11.94 |
Vishal Fabrics Ltd | 17.86 | -0.17 | -0.94 | 442.23 | 14.28 |
Meghna Infracon Infrastructure Ltd | 686.65 | -17.35 | -2.46 | 1491.66 | 336.7 |
Antony Waste Handling Cell Ltd | 367.65 | -10.70 | -2.83 | 1043.61 | 95.84 |
Genus Power Infrastructures Ltd | 294.05 | -11.65 | -3.81 | 8946.25 | 14.54 |
Piccadily Agro Industries Ltd | 600.5 | -12.50 | -2.04 | 5919.26 | 42.38 |
Asian Energy Services Ltd | 474.15 | -13.60 | -2.79 | 2307.34 | 47.33 |
Kellton Tech Solutions Ltd | 13.09 | -0.37 | -2.75 | 695.61 | 51.81 |
Mukesh Babu Financial Services Ltd | 127 | -4.50 | -3.42 | 88.53 | 30.87 |
Studds Accessories Ltd | 398 | -12.00 | -2.93 | 1566.27 | 21.1 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
DB (International) Stock Brokers Ltd | 31.66 | 0.53 | 1.70 | 110.81 | 38.31 |
Aurum Proptech Ltd | 218.95 | -3.50 | -1.57 | 1578.93 | 250.39 |
NRB Bearings Ltd | 541.5 | 6.70 | 1.25 | 5248.36 | 39.38 |
HDFC Bank Ltd | 719.05 | -16.55 | -2.25 | 1108537.83 | 15.01 |
Vibrant Global Capital Ltd | 46.58 | -1.31 | -2.74 | 106.70 | 3.89 |
Yasho Industries Ltd | 4117.9 | -116.20 | -2.74 | 4964.99 | 97.59 |
Dhabriya Polywood Ltd | 471.9 | -12.30 | -2.54 | 510.80 | 35.37 |
Uniparts India Ltd | 837.1 | -10.10 | -1.19 | 3780.43 | 23.77 |
Ceinsys Tech Ltd | 685.15 | -2.30 | -0.33 | 1434.54 | 9.58 |
Laurus Labs Ltd | 2010.7 | 3.70 | 0.18 | 108640.58 | 123.9 |
Computer Age Management Services Ltd | 691.55 | -15.80 | -2.23 | 17179.37 | 38.72 |
Mask Investments Ltd | 141.71 | -3.35 | -2.31 | 43.24 | 557.92 |
Amber Enterprises India Ltd | 6990 | 30.00 | 0.43 | 24652.17 | 166.15 |
Laxmi India Finance Ltd | 118.26 | -3.80 | -3.11 | 619.60 | 11.3 |
Global Surfaces Ltd | 30.07 | -1.06 | -3.41 | 127.44 | 14.42 |
Optiemus Infracom Ltd | 809.95 | 51.40 | 6.78 | 7303.03 | 366.23 |
Ugar Sugar Works Ltd | 62.29 | -1.74 | -2.72 | 700.76 | 24.99 |
Goodluck India Ltd | 522 | -3.65 | -0.69 | 5205.15 | 28.69 |
India Shelter Finance Corporation Ltd | 647.3 | -7.00 | -1.07 | 7068.32 | 13.53 |
Poonawalla Fincorp Ltd | 445.15 | -16.40 | -3.55 | 39199.98 | 51.61 |
Globe Enterprises (India) Ltd | 2.2 | -0.04 | -1.79 | 99.09 | 11.2 |
Suryoday Small Finance Bank Ltd | 144.99 | -4.13 | -2.77 | 1541.20 | 8.3 |
Ascom Leasing & Investments Ltd | 207.9 | -3.00 | -1.42 | 243.54 | 46.3 |
Quality Power Electrical Equipments Ltd | 1592.7 | 74.90 | 4.93 | 12334.52 | 171.64 |
Coffee Day Enterprises Ltd | 29.92 | -0.37 | -1.22 | 632.07 | 0 |
Apoorva Leasing Finance & Investment Co Ltd | 33.49 | 0.04 | 0.12 | 66.90 | 241.43 |
Intellect Design Arena Ltd | 631.55 | -1.50 | -0.24 | 8870.96 | 39.98 |
IDFC First Bank Ltd | 80.55 | -3.25 | -3.88 | 69456.86 | 32.12 |
Sumedha Fiscal Services Ltd | 43.96 | 1.01 | 2.35 | 35.10 | 12.82 |
A.K.Capital Services Ltd | 1758 | 4.00 | 0.23 | 1160.28 | 18.7 |
Shiva Global Agro Industries Ltd | 38.99 | -0.51 | -1.29 | 38.96 | 0 |
Shilpa Medicare Ltd | 1025.25 | 11.80 | 1.16 | 20052.03 | 126.4 |
Tinna Rubber & Infrastructure Ltd | 947.4 | -30.70 | -3.14 | 1706.81 | 28.34 |
Virat Industries Ltd | 358.4 | -6.30 | -1.73 | 520.52 | 87.55 |
Relaxo Footwears Ltd | 290.75 | -6.25 | -2.10 | 7237.89 | 39.91 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Mangalam Seeds Ltd | 136 | 0.00 | 0.00 | 149.33 | 18.17 |
Polyspin Exports Ltd | 31.78 | 2.80 | 9.66 | 31.78 | 8.01 |
Value 360 Communications Ltd | 56.15 | -3.80 | -6.34 | 90.35 | 10.71 |
LIC Nomura MF G-Sec Long Term ETF | 28.98 | -0.09 | -0.31 | 2227.91 | 0 |
ACS Technologies Ltd | 82.7 | -1.68 | -1.99 | 574.24 | 60.86 |
Sahaj Solar Ltd | 89.8 | -0.20 | -0.22 | 197.31 | 7.4 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Sterling Tools Ltd | 224.13 | -15.33 | -6.40 | 814.59 | 14.36 |
Arvind Port & Infra Ltd | 34.9 | 0.90 | 2.65 | 59.56 | 1133.33 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Monte Carlo Fashions Ltd | 514.05 | -10.05 | -1.92 | 1065.73 | 10.39 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Manaksia Coated Metals & Industries Ltd | 125.54 | -4.37 | -3.36 | 1338.68 | 33.69 |
Supreme Holdings & Hospitality Ltd | 31.55 | 0.16 | 0.51 | 121.93 | 115.07 |
HEC Infra Projects Ltd | 112.86 | -2.62 | -2.27 | 122.32 | 9.92 |
Heads UP Ventures Ltd | 6.61 | -0.04 | -0.60 | 14.60 | 0 |
Tirupati Forge Ltd | 76.72 | -1.56 | -1.99 | 997.67 | 166.55 |
Manaksia Aluminium Company Ltd | 34.39 | -1.24 | -3.48 | 225.37 | 26.67 |
Raj Rayon Industries Ltd | 20.8 | -0.10 | -0.48 | 1156.65 | 33.16 |
Kotak Nifty Bank ETF | 56.68 | -1.01 | -1.75 | 5992.89 | 0 |
Manaksia Steels Ltd | 110.13 | 5.05 | 4.81 | 721.73 | 12.82 |
Rhetan TMT Ltd | 15.91 | 0.74 | 4.88 | 1267.83 | 94.88 |
UFO Moviez India Ltd | 58.87 | -0.86 | -1.44 | 228.56 | 14.16 |
Fusion Finance Ltd | 171.93 | -5.21 | -2.94 | 2783.75 | 17.05 |
Landmark Cars Ltd | 475.9 | -12.65 | -2.59 | 1973.32 | 45.39 |
Cartrade Tech Ltd | 2880.1 | -122.50 | -4.08 | 14001.57 | 116.15 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Metropolis Healthcare Ltd | 572.3 | -10.30 | -1.77 | 11872.59 | 67.57 |
Terai Tea Co Ltd | 116 | -1.86 | -1.58 | 79.80 | 6.9 |
Paramount Communications Ltd | 56.35 | -3.46 | -5.78 | 1843.99 | 32.21 |
SBI Nifty Next 50 ETF | 756.63 | -14.32 | -1.86 | 2775.89 | 0 |
Shaival Reality Ltd | 33 | 0.00 | 0.00 | 38.19 | 6.38 |
Accuracy Shipping Ltd | 4.3 | 0.02 | 0.47 | 64.74 | 20.62 |
Nila Infrastructures Ltd | 6.83 | -0.04 | -0.58 | 269.03 | 10.37 |
Ladderup Finance Ltd | 52.45 | 0.45 | 0.87 | 55.61 | 11.77 |
U. Y. Fincorp Ltd | 19.79 | 0.47 | 2.43 | 376.48 | 5.9 |
Vishwaraj Sugar Industries Ltd | 5.4 | -0.08 | -1.46 | 117.63 | 0 |
Mercantile Ventures Ltd | 23.16 | 0.44 | 1.94 | 259.56 | 119.58 |
Cupid Ltd | 264.5 | -5.50 | -2.04 | 35566.28 | 264.46 |
Pudumjee Paper Products Ltd | 93.78 | -0.69 | -0.73 | 890.44 | 9.78 |
Bharat Road Network Ltd | 16.43 | -0.26 | -1.56 | 137.93 | 0 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Bombay Super Hybrid Seeds Ltd | 84.99 | -1.91 | -2.20 | 891.86 | 32.25 |
Vintage Coffee & Beverages Ltd | 179.97 | -4.18 | -2.27 | 2636.35 | 196.22 |
SBI ETF Nifty Bank | 560.87 | -10.43 | -1.83 | 3771.00 | 0 |
Imagicaaworld Entertainment Ltd | 51.29 | -1.00 | -1.91 | 3022.75 | 106.63 |
AGI Infra Ltd | 271.6 | 7.05 | 2.66 | 3394.93 | 32.33 |
Balkrishna Paper Mills Ltd | 16.44 | 0.44 | 2.75 | 52.97 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 0.00 | 0 |
Ganges Securities Ltd | 112.79 | -1.82 | -1.59 | 112.83 | 26.72 |
Magadh Sugar & Energy Ltd | 541.2 | -10.25 | -1.86 | 762.64 | 15.07 |
Avadh Sugar & Energy Ltd | 808.4 | 11.90 | 1.49 | 1618.29 | 23.75 |
Crompton Greaves Consumer Electricals Ltd | 218.8 | 0.20 | 0.09 | 14088.86 | 31.02 |
AvenuesAI Ltd | 15.41 | -0.48 | -3.02 | 5375.62 | 51.32 |
Palash Securities Ltd | 88.9 | -0.02 | -0.02 | 88.93 | 37.68 |
Fine Organic Industries Ltd | 5124 | 41.00 | 0.81 | 15710.17 | 40.05 |
InfoBeans Technologies Ltd | 144.42 | -2.13 | -1.45 | 1400.51 | 21.25 |
Shyam Century Ferrous Ltd | 4.96 | -0.04 | -0.80 | 105.24 | 0 |
360 ONE WAM Ltd | 1045 | -28.00 | -2.61 | 42627.03 | 118.96 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Bhageria Industries Ltd | 380.85 | -13.75 | -3.48 | 1662.19 | 23.16 |
Capital India Finance Ltd | 21.73 | -0.31 | -1.41 | 849.77 | 0 |
Fredun Pharmaceuticals Ltd | 1387 | 30.40 | 2.24 | 2293.83 | 50.65 |
Remsons Industries Ltd | 120.39 | 3.59 | 3.07 | 419.91 | 31.22 |
Balaji Amines Ltd | 2153.9 | -35.70 | -1.63 | 6978.85 | 35.86 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 4.36 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Shri Krishna Devcon Ltd | 35.2 | -0.69 | -1.92 | 98.56 | 22.34 |
Ebix Ltd | 17.19 | -0.29 | -1.66 | 368.37 | 0 |
Ishan Dyes and chemicals Ltd | 50.07 | -0.15 | -0.30 | 136.71 | 0 |
Competent Automobiles Company Ltd | 353.05 | -11.95 | -3.27 | 217.13 | 8.98 |
Asian Star Company Ltd | 708.8 | 10.10 | 1.45 | 1134.56 | 40.66 |
Om Infra Ltd | 78.75 | -0.28 | -0.35 | 758.39 | 23.34 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Cadsys (India) Ltd | 43.7 | -2.30 | -5.00 | 43.71 | 28.38 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
PTC Industries Ltd | 21685 | -125.00 | -0.57 | 32511.34 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
General Insurance Corporation of India | 329.3 | -8.20 | -2.43 | 57772.39 | 6.91 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
CSB Bank Ltd | 323.75 | -9.95 | -2.98 | 5616.60 | 8.71 |
IDBI Bank Ltd | 84.39 | -0.01 | -0.01 | 90739.52 | 9.43 |
Vijay Solvex Ltd | 636.1 | 0.05 | 0.01 | 203.72 | 8.77 |
UCO Bank | 23.33 | -0.57 | -2.38 | 29254.79 | 10.62 |
Ircon International Ltd | 103.25 | -2.70 | -2.55 | 9710.83 | 15.8 |
Dhanlaxmi Bank Ltd | 28.23 | -1.08 | -3.68 | 1114.23 | 10.04 |
SPR Auto Technologies Ltd | 4645.3 | -101.50 | -2.14 | 21547.81 | 42.67 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.38 | 0.00 | 0.00 | 21.19 | 0 |
Oil India Ltd | 468 | -7.15 | -1.50 | 76125.24 | 11.84 |
ICICI Bank Ltd | 1302 | -24.80 | -1.87 | 934672.75 | 18.25 |
Power Grid Corporation of India Ltd | 261.85 | -7.65 | -2.84 | 243536.31 | 15.97 |
Maruti Suzuki India Ltd | 12008 | -57.00 | -0.47 | 377534.61 | 27.03 |
IndusInd Bank Ltd | 909.7 | -2.50 | -0.27 | 70878.79 | 56.82 |
Canara Bank | 120.65 | -4.34 | -3.47 | 109437.41 | 5.87 |
Union Bank of India | 171.75 | -8.45 | -4.69 | 131107.18 | 6.9 |
Tata Consultancy Services Ltd | 2070.7 | -11.30 | -0.54 | 749197.38 | 14 |
Bank of Baroda | 227.5 | -7.76 | -3.30 | 117648.49 | 5.85 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Nippon India ETF Nifty 50 Value 20 | 132.3 | -2.14 | -1.59 | 136.87 | 0 |
HDFC BSE Sensex ETF | 82.95 | -1.08 | -1.29 | 878.50 | 0 |
UTI Nifty 50 ETF | 253.56 | -3.13 | -1.22 | 61083.94 | 0 |
LIC Nomura MF ETF - SENSEX | 824.3 | -5.09 | -0.61 | 680.23 | 0 |
UTI BSE Sensex ETF | 809.63 | -7.66 | -0.94 | 46831.52 | 0 |
HDFC Nifty 50 ETF | 257.58 | -3.64 | -1.39 | 4168.91 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 256.17 | -3.94 | -1.51 | 806.57 | 0 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Fractal Analytics Ltd | 742.1 | -8.10 | -1.08 | 12884.29 | 54.97 |
Automobile Corporation Of Goa Ltd | 1695.9 | -41.90 | -2.41 | 1032.57 | 17.66 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
SBI ETF Nifty 50 | 246.07 | -3.40 | -1.36 | 191259.23 | 0 |
Graphite India Ltd | 799 | -21.70 | -2.64 | 15610.51 | 56.07 |
SAB Events & Governance Now Media Ltd | 6.63 | 0.31 | 4.91 | 6.95 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Highway Infrastructure Ltd | 42.61 | -0.25 | -0.58 | 305.60 | 11.82 |
Ahimsa Industries Ltd | 25.75 | -0.05 | -0.19 | 14.10 | 0 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 1.48 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Mohini Health & Hygiene Ltd | 33.15 | 1.15 | 3.59 | 60.45 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 13.21 | -0.17 | -1.27 | 75.71 | 0 |
Perfect Infraengineers Ltd | 1.7 | 0.05 | 3.03 | 2.97 | 3.62 |
Oriental Aromatics Ltd | 553.15 | 19.50 | 3.65 | 1861.55 | 64.46 |
Yudiz Solutions Ltd | 23 | -1.00 | -4.17 | 23.73 | 19.66 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Anupam Rasayan India Ltd | 1187.1 | -5.30 | -0.44 | 13515.11 | 82.86 |
Rudra Global Infra Products Ltd | 18.55 | -0.90 | -4.63 | 186.14 | 12.27 |
Transrail Lighting Ltd | 449.65 | -19.60 | -4.18 | 6036.82 | 14.8 |
Quick Heal Technologies Ltd | 143.4 | -3.64 | -2.48 | 778.28 | 0 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Bella Casa Fashion & Retail Ltd | 266.5 | -8.48 | -3.08 | 356.78 | 20.54 |
Srivasavi Adhesive Tapes Ltd | 81.7 | -4.25 | -4.94 | 115.80 | 22.15 |
Emkay Taps & Cutting Tools Ltd | 94.5 | -0.50 | -0.53 | 100.84 | 0 |
Raghav Productivity Enhancers Ltd | 1703.9 | 4.40 | 0.26 | 7824.64 | 224.9 |
Gateway Distriparks Ltd | 51.88 | -0.62 | -1.18 | 2592.15 | 10.38 |
GVP Infotech Ltd | 7.63 | -0.31 | -3.90 | 139.36 | 0 |
K.P. Energy Ltd | 220.54 | -1.89 | -0.85 | 1495.22 | 8.38 |
Alankit Ltd | 7.72 | -0.13 | -1.66 | 209.33 | 18.71 |
Inox Green Energy Services Ltd | 170 | -2.32 | -1.35 | 6825.36 | 114.14 |
Shiva Mills Ltd | 60.55 | 2.04 | 3.49 | 52.33 | 15.14 |
Pricol Ltd | 753.1 | -6.30 | -0.83 | 9178.90 | 42.52 |
Bannari Amman Sugars Ltd | 3383.7 | -18.20 | -0.53 | 4243.06 | 35.02 |
Hindcon Chemicals Ltd | 30.36 | 2.76 | 10.00 | 155.41 | 32.47 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
Clean Science & Technology Ltd | 781.7 | -25.55 | -3.17 | 8308.23 | 34.61 |
ERIS Lifesciences Ltd | 1236.3 | -22.60 | -1.80 | 17152.25 | 84.84 |
Jet Knitwears Ltd | 48.45 | -2.50 | -4.91 | 21.35 | 372.69 |
Aarnav Fashions Ltd | 35.28 | -0.77 | -2.14 | 149.02 | 16.85 |
Par Drugs & Chemicals Ltd | 130.05 | -1.36 | -1.03 | 160.02 | 11.16 |
BIGBLOC Construction Ltd | 39.37 | -0.64 | -1.60 | 557.38 | 0 |
Pritika Auto Industries Ltd | 18.87 | 1.71 | 9.97 | 314.21 | 17.9 |
Panorama Studios International Ltd | 59.25 | -1.21 | -2.00 | 1543.67 | 51.79 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Dishman Carbogen Amcis Ltd | 164.27 | -3.92 | -2.33 | 2575.48 | 0 |
Dhatre Udyog Ltd | 3.96 | -0.17 | -4.12 | 43.15 | 0 |
Wealth First Portfolio Managers Ltd | 832.8 | -2.15 | -0.26 | 887.35 | 25.82 |
Elitecon International Ltd | 8.63 | -0.45 | -4.96 | 1379.51 | 113.75 |
Anand Rathi Wealth Ltd | 2146.2 | 19.40 | 0.91 | 35635.78 | 76.25 |
Minal Industries Ltd | 4.59 | -0.09 | -1.92 | 88.08 | 0 |
Bharat Wire Ropes Ltd | 166.35 | 1.38 | 0.84 | 1144.20 | 16.5 |
Sakar Healthcare Ltd | 1089.65 | -46.20 | -4.07 | 2424.46 | 70.03 |
TAAL Tech Ltd | 1069.1 | -16.30 | -1.50 | 1665.84 | 28.46 |
Lloyds Engineering Works Ltd | 95.97 | -2.59 | -2.63 | 14885.32 | 105.91 |
Diamines & Chemicals Ltd | 240.18 | -8.07 | -3.25 | 241.51 | 0 |
Adani Energy Solutions Ltd | 1287.9 | -50.60 | -3.78 | 157504.31 | 353.4 |
Atul Ltd | 5991 | -79.50 | -1.31 | 17638.56 | 25.62 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Sudarshan Colorants India Ltd | 387.9 | -6.65 | -1.69 | 895.34 | 17.51 |
Shriram Properties Ltd | 70.09 | -1.11 | -1.56 | 1196.12 | 41.38 |
Punjab & Sind Bank | 21.31 | -0.51 | -2.34 | 15120.69 | 11.19 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Coastal Corporation Ltd | 36.18 | 0.05 | 0.14 | 242.32 | 17.96 |
Bliss GVS Pharma Ltd | 737.65 | 32.95 | 4.68 | 7843.47 | 65.07 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 157.31 |
Abbott India Ltd | 26740 | -215.00 | -0.80 | 56822.50 | 35.45 |
Balkrishna Industries Ltd | 2153.8 | -31.50 | -1.44 | 41636.66 | 30.88 |
SKF India Ltd | 1511.8 | -28.00 | -1.82 | 7474.03 | 51.21 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Balu Forge Industries Ltd | 495.1 | -11.70 | -2.31 | 6010.11 | 39.3 |
Madras Fertilizers Ltd | 59.18 | -0.99 | -1.65 | 953.40 | 12.42 |
JK Paper Ltd | 398.15 | -10.30 | -2.52 | 7219.21 | 27.07 |
Asian Hotels (North) Ltd | 372 | -22.35 | -5.67 | 1585.96 | 122.81 |
Pilani Investment & Industries Corporation Ltd | 3997.5 | -17.50 | -0.44 | 4426.13 | 133.93 |
Ambalal Sarabhai Enterprises Ltd | 39.28 | -1.81 | -4.40 | 301.02 | 75.09 |
Fermenta Biotech Ltd | 479.3 | 10.90 | 2.33 | 1410.63 | 23.84 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Eicher Motors Ltd | 7213.5 | -146.50 | -1.99 | 198026.24 | 38.21 |
Veljan Denison Ltd | 2044.2 | -50.50 | -2.41 | 919.89 | 36.42 |
Cipla Ltd | 1383.7 | -16.00 | -1.14 | 111785.06 | 34.42 |
Bayer CropScience Ltd | 3671.8 | -45.80 | -1.23 | 16501.84 | 22.81 |
Azad India Mobility Ltd | 82.3 | -4.73 | -5.43 | 448.07 | 153.18 |
Britannia Industries Ltd | 4915 | -22.50 | -0.46 | 118386.77 | 45.06 |
Alfred Herbert (India) Ltd | 2740 | -10.50 | -0.38 | 210.98 | 5.92 |
Colgate-Palmolive (India) Ltd | 1845.9 | -9.90 | -0.53 | 50205.83 | 36.84 |
Coromandel International Ltd | 1899.1 | -64.80 | -3.30 | 56026.57 | 29.72 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.05 |
BASF India Ltd | 3495.8 | -44.00 | -1.24 | 15131.79 | 24.74 |
Bimetal Bearings Ltd | 640.15 | -7.85 | -1.21 | 245.18 | 23.07 |
Andhra Cements Ltd | 39.94 | -2.69 | -6.31 | 368.14 | 0 |
Atlas Cycles (Haryana) Ltd | 91.43 | -2.89 | -3.06 | 59.46 | 0 |
Batliboi Ltd | 83.19 | -0.40 | -0.48 | 392.88 | 53.9 |
Bharat Bijlee Ltd | 2112.2 | -50.70 | -2.34 | 2387.45 | 21.87 |
DCM Ltd | 75.1 | 0.10 | 0.13 | 140.27 | 0 |
Adroit Infotech Ltd | 13.51 | 0.33 | 2.50 | 73.80 | 0 |
Astrazeneca Pharma India Ltd | 6280 | -225.00 | -3.46 | 15700.00 | 93.93 |
Bharat Gears Ltd | 99.82 | -1.69 | -1.66 | 153.27 | 10.37 |
International Conveyors Ltd | 79.9 | -1.27 | -1.56 | 509.61 | 3.82 |
Amrutanjan Health Care Ltd | 506.55 | 0.20 | 0.04 | 1464.47 | 23.52 |
Exide Industries Ltd | 411.75 | -11.90 | -2.81 | 34998.75 | 29.89 |
Blue Star Ltd | 1575.4 | 10.40 | 0.66 | 32392.55 | 89.77 |
Bank of India | 129.99 | -7.95 | -5.76 | 59180.13 | 5.54 |
Force Motors Ltd | 17100 | -288.00 | -1.66 | 22531.41 | 21.03 |
Kanohar Electricals Ltd | 811.15 | -51.40 | -5.96 | 6423.24 | 52.64 |
Medicamen Biotech Ltd | 326.95 | 11.65 | 3.69 | 443.44 | 42.04 |
Cemindia Projects Ltd | 1224.5 | -32.70 | -2.60 | 21035.39 | 36.36 |
Andhra Paper Ltd | 72.62 | -1.43 | -1.93 | 1444.05 | 53.14 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Berger Paints India Ltd | 452.85 | -5.50 | -1.20 | 52802.44 | 45.24 |
CESC Ltd | 136.18 | -3.68 | -2.63 | 18051.62 | 21.52 |
Bata India Ltd | 624.7 | -5.10 | -0.81 | 8029.12 | 46.61 |
Birla Corporation Ltd | 839.1 | -11.20 | -1.32 | 6461.91 | 26.67 |
Aditya Birla Real Estate Ltd | 1191.5 | -39.40 | -3.20 | 13308.54 | 88.7 |
Procter & Gamble Health Ltd | 5399.5 | -6.50 | -0.12 | 8962.84 | 26.97 |
Reliance Infrastructure Ltd | 44.3 | -0.90 | -1.99 | 1810.24 | 18.67 |
Indian Metals & Ferro Alloys Ltd | 1207.8 | -22.60 | -1.84 | 6516.58 | 12.64 |
EIH Ltd | 295.1 | 0.40 | 0.14 | 18454.50 | 28.66 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
ACC Ltd | 1213.5 | -22.90 | -1.85 | 22787.98 | 12.02 |
Deccan Cements Ltd | 542.55 | -11.00 | -1.99 | 759.98 | 0 |
Apollo Tyres Ltd | 389.6 | -10.50 | -2.62 | 24743.53 | 13.11 |
Cochin Shipyard Ltd | 1329 | -48.00 | -3.49 | 34963.44 | 61.31 |
DIC India Ltd | 637.15 | -19.35 | -2.95 | 584.84 | 19.35 |
Borosil Renewables Ltd | 452.25 | -2.90 | -0.64 | 6656.38 | 16.68 |
Cosmo First Ltd | 842.75 | -6.65 | -0.78 | 2212.20 | 21.03 |
Axis Bank Ltd | 1209.9 | -12.50 | -1.02 | 376711.28 | 14.74 |
Bombay Dyeing & Manufacturing Company Ltd | 107.39 | -2.44 | -2.22 | 2217.98 | 107.7 |
Rossell India Ltd | 51.18 | -0.45 | -0.87 | 192.93 | 16.57 |
Bharat Forge Ltd | 1957 | -51.00 | -2.54 | 95632.84 | 79.37 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Aegis Logistics Ltd | 1308.1 | -57.30 | -4.20 | 45914.31 | 37.83 |
Bank of Maharashtra | 80.85 | -4.03 | -4.75 | 62186.22 | 8.75 |
DMCC Speciality Chemicals Ltd | 302.8 | -2.55 | -0.84 | 755.18 | 19.05 |
Eco Recycling Ltd | 404.8 | -14.00 | -3.34 | 781.13 | 33.66 |
Central Bank of India | 30.59 | -0.59 | -1.89 | 27688.24 | 6.24 |
Karnataka Bank Ltd | 321.85 | -13.65 | -4.07 | 12178.39 | 8.84 |
Asian Paints Ltd | 2420 | -24.00 | -0.98 | 232125.87 | 49.45 |
HCL Technologies Ltd | 1252.6 | -5.40 | -0.43 | 339913.69 | 18.78 |
Bajaj Electricals Ltd | 314.65 | -4.30 | -1.35 | 3631.80 | 0 |
CEAT Ltd | 3274.7 | -77.50 | -2.31 | 13246.19 | 16.34 |
EID Parry (India) Ltd | 706.45 | 1.70 | 0.24 | 12571.68 | 0 |
Bajaj Holdings & Investment Ltd | 10800 | -140.00 | -1.28 | 120193.20 | 40.19 |
The Bombay Burmah Trading Corporation Ltd | 1415.7 | -19.50 | -1.36 | 9877.61 | 125.03 |
Ashok Leyland Ltd | 155.22 | -3.86 | -2.43 | 91173.97 | 24.31 |
CG Power & Industrial Solutions Ltd | 865 | -21.00 | -2.37 | 136278.01 | 98.32 |
Century Enka Ltd | 553.05 | -17.90 | -3.14 | 1208.41 | 8.42 |
DCW Ltd | 46.81 | -1.91 | -3.92 | 1381.62 | 20.13 |
Dalmia Bharat Sugar & Industries Ltd | 414.8 | -13.95 | -3.25 | 3357.36 | 16.76 |
Elecon Engineering Company Ltd | 480.75 | 22.50 | 4.91 | 10788.03 | 34.65 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1350.5 | -13.30 | -0.98 | 17048.42 | 68.8 |
Deepak Nitrite Ltd | 1550.8 | -36.30 | -2.29 | 21151.83 | 93.88 |
Arvind Ltd | 543.6 | -5.45 | -0.99 | 14788.13 | 55 |
Carborundum Universal Ltd | 1247.8 | -30.70 | -2.40 | 23771.26 | 67.81 |
Shanti Educational Initiatives Ltd | 190.06 | -1.88 | -0.98 | 3059.97 | 0 |
Bajaj Housing Finance Ltd | 82.52 | -0.62 | -0.75 | 68758.43 | 25.68 |
Aditya Birla Sun Life BSE Sensex ETF | 73.78 | -0.93 | -1.24 | 254.09 | 0 |
One Mobikwik Systems Ltd | 199.06 | -1.56 | -0.78 | 1567.54 | 170.13 |
Lasa Supergenerics Ltd | 5.6 | -0.29 | -4.92 | 28.06 | 0 |
Bajaj Healthcare Ltd | 336.6 | -7.55 | -2.19 | 1133.09 | 20.59 |
Advik Capital Ltd | 0.97 | -0.01 | -1.02 | 59.03 | 0 |
LIC Nomura MF ETF - Nifty 100 | 265.5 | -2.36 | -0.88 | 711.42 | 0 |
Electrosteel Castings Ltd | 72.35 | 0.01 | 0.01 | 4472.57 | 49.88 |
Aster DM Quality Care Ltd | 747.35 | -12.05 | -1.59 | 65144.44 | 213.87 |
Radhika Jeweltech Ltd | 69.38 | -0.50 | -0.72 | 818.68 | 10.4 |
Digjam Ltd | 51.68 | -2.72 | -5.00 | 103.36 | 28.19 |
Valiant Organics Ltd | 397.75 | -12.70 | -3.09 | 1115.08 | 25.96 |
SBI-ETF 10 Year GILT | 260.71 | -1.80 | -0.69 | 3302.12 | 0 |
GE Vernova T&D India Ltd | 4203 | -77.00 | -1.80 | 107617.82 | 81.15 |
Elpro International Ltd | 172.52 | 0.72 | 0.42 | 2923.85 | 136.39 |
Gayatri Highways Ltd | 1.84 | -0.01 | -0.54 | 44.10 | 0 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Madhav Infra Projects Ltd | 7.39 | -0.13 | -1.73 | 199.22 | 8.52 |
Sai Life Sciences Ltd | 1582.8 | -9.40 | -0.59 | 33621.56 | 93.99 |
Rentomojo Ltd | 491.35 | -16.40 | -3.23 | 5115.68 | 48.72 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
Confidence Futuristic Energetech Ltd | 44.92 | -2.11 | -4.49 | 112.39 | 27.06 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
Archean Chemical Industries Ltd | 482.75 | 0.20 | 0.04 | 5959.95 | 41.58 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Dhanuka Infra Realty Ltd | 9.5 | -0.10 | -1.04 | 9.06 | 237.5 |
Sagardeep Alloys Ltd | 23.29 | 0.10 | 0.43 | 39.73 | 14.05 |
Haleos Labs Limited | 1513.5 | 11.70 | 0.78 | 457.57 | 28.57 |
Indiamart Intermesh Ltd | 1637 | -5.10 | -0.31 | 9845.43 | 18.45 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
NINtec Systems Ltd | 706.15 | -2.60 | -0.37 | 1311.74 | 44.7 |
Suvidhaa Infoserve Ltd | 2.21 | 0.00 | 0.00 | 46.37 | 0 |
Gokul Agro Resources Ltd | 216.16 | -5.73 | -2.58 | 6378.59 | 18.41 |
Eternal Ltd | 330.95 | -4.05 | -1.21 | 319378.35 | 122.64 |
Lenskart Solutions Ltd | 655.2 | -25.05 | -3.68 | 113959.34 | 225.26 |
ICICI Prudential NV20 ETF | 12.89 | -0.22 | -1.68 | 165.77 | 0 |
KKV Agro Powers Ltd | 310.85 | -15.95 | -4.88 | 19.38 | 5.96 |
Brainbees Solutions Ltd | 184.72 | 3.89 | 2.15 | 9644.06 | 97.2 |
Pansari Developers Ltd | 289 | -0.95 | -0.33 | 504.21 | 26 |
Vikram Solar Ltd | 160.08 | -0.23 | -0.14 | 5800.57 | 16.26 |
Urban Company Ltd | 161.21 | -7.78 | -4.60 | 24861.49 | 0 |
Crown Lifters Ltd | 113.72 | -5.64 | -4.73 | 131.80 | 15.34 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.52 | -0.13 | -0.44 | 2722.54 | 0 |
Nandani Creation Ltd | 25.48 | 0.35 | 1.39 | 48.64 | 27.02 |
TCI Express Ltd | 486 | -15.55 | -3.10 | 1868.39 | 21.15 |
Kwality Pharmaceuticals Ltd | 3576.9 | -95.40 | -2.60 | 3711.46 | 46.66 |
East West Freight Carriers Ltd | 2.29 | -0.11 | -4.58 | 29.21 | 0 |
Swiggy Ltd | 256 | -8.85 | -3.34 | 70664.03 | 0 |
Delhivery Ltd | 407.5 | -15.20 | -3.60 | 30533.75 | 99.61 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Nitiraj Engineers Ltd | 218.87 | 1.03 | 0.47 | 224.36 | 92.7 |
United Polyfab Gujarat Ltd | 45.28 | -1.53 | -3.27 | 1039.25 | 39.2 |
Yatra Online Ltd | 101.67 | -2.17 | -2.09 | 1595.37 | 47.3 |
Bandhan Bank Ltd | 181 | -6.70 | -3.57 | 29161.77 | 22.26 |
Prataap Snacks Ltd | 1066.2 | -4.80 | -0.45 | 2551.41 | 201.92 |
Libas Consumer Products Ltd | 11.47 | -0.91 | -7.35 | 30.22 | 9.04 |
Agro Phos India Ltd | 23.95 | -0.25 | -1.03 | 48.56 | 9.68 |
ICICI Prudential BSE Midcap Select ETF | 18.82 | -0.21 | -1.10 | 95.22 | 0 |
5paisa Capital Ltd | 305.15 | -3.75 | -1.21 | 1430.61 | 32.81 |
Art Nirman Ltd | 38.3 | -1.67 | -4.18 | 95.58 | 249.81 |
Gretex Industries Ltd | 214 | -11.00 | -4.89 | 331.83 | 260.98 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Allied Blenders & Distillers Ltd | 723.45 | 8.40 | 1.17 | 20235.63 | 72.02 |
Globe International Carriers Ltd | 23.38 | -0.07 | -0.30 | 261.75 | 34.49 |
S J S Enterprises Ltd | 2261.7 | -55.90 | -2.41 | 7293.88 | 51.88 |
Alcokraft Distillery Ltd | 64.9 | -0.10 | -0.15 | 66.52 | 7.43 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
ABM Knowledgeware Ltd | 175.13 | 1.06 | 0.61 | 350.30 | 30.48 |
Euro India Fresh Foods Ltd | 277 | 5.30 | 1.95 | 686.96 | 126.96 |
Jet Freight Logistics Ltd | 21.01 | -0.42 | -1.96 | 97.49 | 13.06 |
Finolex Cables Ltd | 1408.1 | -52.80 | -3.61 | 21535.39 | 31.67 |
Artemis Electricals & Projects Ltd | 15.14 | -0.76 | -4.78 | 380.07 | 45.26 |
Escorts Kubota Ltd | 2740.7 | -115.00 | -4.03 | 30662.34 | 22.25 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Sunshield Chemicals Ltd | 1113.5 | -18.90 | -1.67 | 979.30 | 27.34 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Federal-Mogul Goetze (India) Ltd | 458.65 | -23.95 | -4.96 | 2551.47 | 14.94 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 81.88 | 1.06 | 1.31 | 123.70 | 7.28 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Alicon Castalloy Ltd | 716.85 | -13.20 | -1.81 | 1176.48 | 27.43 |
Shilchar Technologies Ltd | 4061.3 | -42.30 | -1.03 | 4646.21 | 34.05 |
Nucleus Software Exports Ltd | 661.5 | -18.05 | -2.66 | 1741.42 | 16.21 |
Indian Overseas Bank | 31.74 | -0.24 | -0.75 | 61120.42 | 10.7 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Grindwell Norton Ltd | 1918.2 | -54.50 | -2.76 | 21238.31 | 50.29 |
Graviss Hospitality Ltd | 33.69 | 1.34 | 4.14 | 237.58 | 56.57 |
Gujarat Themis Biosyn Ltd | 397.55 | -19.45 | -4.66 | 5174.18 | 111.58 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 21.93 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | -9.65 | -1.53 | 9119.87 | 9 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Elgi Equipments Ltd | 598.85 | -4.15 | -0.69 | 18978.10 | 52.57 |
HEG Advanced Materials Ltd | 240 | -4.35 | -1.78 | 4631.46 | 21.56 |
Geojit Financial Services Ltd | 78.3 | -3.21 | -3.94 | 2185.53 | 31.77 |
Jay Shree Tea & Industries Ltd | 86.83 | -2.54 | -2.84 | 250.77 | 0 |
Harrisons Malayalam Ltd | 167.9 | -4.69 | -2.72 | 309.94 | 11.78 |
IVP Ltd | 229.16 | 0.54 | 0.24 | 236.72 | 7.45 |
Castrol India Ltd | 201.04 | -0.63 | -0.31 | 19885.32 | 18.49 |
Linde India Ltd | 6191 | 48.50 | 0.79 | 52796.85 | 95.56 |
Setco Automotive Ltd | 18.52 | 0.05 | 0.27 | 247.74 | 116.56 |
AGI Greenpac Ltd | 804.8 | 1.45 | 0.18 | 5206.85 | 14.13 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 74.57 |
JK Tyre & Industries Ltd | 337.8 | -8.05 | -2.33 | 9738.42 | 13.62 |
Zensar Technologies Ltd | 436.7 | 1.80 | 0.41 | 9938.45 | 13.83 |
Chembond Material Technologies Ltd | 189.43 | -2.56 | -1.33 | 254.75 | 28.06 |
Goa Carbon Ltd | 405.75 | 3.95 | 0.98 | 371.26 | 0 |
Optimus Finance Ltd | 14.53 | -0.46 | -3.07 | 108.57 | 215.71 |
Gillette India Ltd | 6925.5 | -146.50 | -2.07 | 22570.20 | 34.49 |
Excel Industries Ltd | 942.8 | 13.90 | 1.50 | 1185.16 | 16.94 |
Arman Financial Services Ltd | 1700.1 | -185.50 | -9.84 | 1792.98 | 46.67 |
Kansai Nerolac Paints Ltd | 177.48 | -3.15 | -1.74 | 14355.55 | 21.61 |
Jaykay Enterprises Ltd | 203.81 | 0.06 | 0.03 | 3074.65 | 0 |
Great Eastern Shipping Company Ltd | 1533.4 | 36.20 | 2.42 | 21891.92 | 6.84 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Aqylon Nexus Ltd | 18 | -0.56 | -3.02 | 456.72 | 0 |
Ingersoll-Rand (India) Ltd | 4226.8 | -6.80 | -0.16 | 13343.16 | 48.68 |
Gujarat Alkalies & Chemicals Ltd | 606.2 | -24.70 | -3.92 | 4451.93 | 69.7 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.13 |
Tata Investment Corporation Ltd | 644.45 | -7.15 | -1.10 | 32606.14 | 87.91 |
Goodyear India Ltd | 704.05 | -3.75 | -0.53 | 1624.24 | 26.67 |
Foods & Inns Ltd | 52.83 | -0.14 | -0.26 | 388.47 | 13.87 |
EPL Ltd | 235 | -3.10 | -1.30 | 7527.38 | 24.9 |
Nestle India Ltd | 1346 | -16.60 | -1.22 | 259551.11 | 70.1 |
ABB India Ltd | 6972.5 | -80.00 | -1.13 | 147753.11 | 97.04 |
Singer India Ltd | 77.43 | -0.17 | -0.22 | 481.76 | 25.89 |
HLV Ltd | 6.37 | -0.16 | -2.45 | 419.95 | 54.5 |
Golden Tobacco Ltd | 24.5 | -0.11 | -0.45 | 43.14 | 8.13 |
Indian Hume Pipe Company Ltd | 350.35 | -7.10 | -1.99 | 1845.71 | 20.16 |
RBL Bank Ltd | 407 | -8.05 | -1.94 | 63151.85 | 73.59 |
Indian Bank | 802.45 | -29.55 | -3.55 | 108087.12 | 8.98 |
Hindustan Construction Company Ltd | 20.55 | -0.71 | -3.34 | 5383.01 | 29.15 |
Everest Industries Ltd | 422.05 | -4.25 | -1.00 | 669.19 | 0 |
Sanofi India Ltd | 3103.5 | -36.70 | -1.17 | 7147.36 | 21.1 |
Suprajit Engineering Ltd | 483.6 | -4.40 | -0.90 | 6634.23 | 24.43 |
Ion Exchange (India) Ltd | 422.9 | 2.75 | 0.65 | 6202.53 | 54.26 |
Gujarat State Fertilizers & Chemicals Ltd | 153.04 | -3.76 | -2.40 | 6098.30 | 9.29 |
GKW Ltd | 1531.7 | -24.30 | -1.56 | 914.42 | 0 |
KRBL Ltd | 382.95 | -15.70 | -3.94 | 8765.34 | 12.06 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Beardsell Ltd | 24.58 | 0.11 | 0.45 | 96.94 | 9.03 |
Garware Technical Fibres Ltd | 772.85 | -0.65 | -0.08 | 7546.75 | 35.13 |
Hindustan Unilever Ltd | 1896 | -46.90 | -2.41 | 445482.50 | 42.19 |
IFB Industries Ltd | 1214.2 | -11.00 | -0.90 | 4919.94 | 31.75 |
Manappuram Finance Ltd | 313 | -21.00 | -6.29 | 29401.22 | 18.63 |
Glaxosmithkline Pharmaceuticals Ltd | 2896.4 | 80.70 | 2.87 | 49066.76 | 45.08 |
Vikas Ecotech Ltd | 1.03 | -0.01 | -0.96 | 182.18 | 0 |
Delta Manufacturing Ltd | 55.87 | -1.29 | -2.26 | 60.63 | 29.43 |
BirlaNu Ltd | 1441 | 2.20 | 0.15 | 1086.64 | 24.53 |
Indian Hotels Co Ltd | 711 | -15.80 | -2.17 | 101206.03 | 58.64 |
India Cements Ltd | 312.4 | -10.70 | -3.31 | 9681.19 | 82.49 |
Greaves Cotton Ltd | 230.4 | -4.38 | -1.87 | 5367.20 | 25.08 |
JSW Dulux Ltd | 3169.8 | -29.80 | -0.93 | 14435.37 | 38.01 |
Grasim Industries Ltd | 3150 | -41.00 | -1.28 | 214368.77 | 257.03 |
Bajaj Hindusthan Sugar Ltd | 20.45 | -0.33 | -1.59 | 4888.91 | 34.63 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
K C P Ltd | 157.28 | -6.01 | -3.68 | 2027.67 | 17.8 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Garware Hi Tech Films Ltd | 6653.5 | 13.50 | 0.20 | 15457.67 | 39.74 |
Hero MotoCorp Ltd | 5390 | 30.00 | 0.56 | 107876.11 | 18.84 |
Novartis India Ltd | 1935 | -30.60 | -1.56 | 4777.67 | 49.53 |
GOCL Corporation Ltd | 379 | -5.10 | -1.33 | 1878.80 | 10.44 |
Ambuja Cements Ltd | 374.35 | -9.45 | -2.46 | 93019.13 | 25.45 |
Gabriel India Ltd | 1349.2 | -37.50 | -2.70 | 23911.87 | 88.03 |
Hindustan Composites Ltd | 379.2 | -8.15 | -2.10 | 560.04 | 32.45 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Saregama India Ltd | 489.6 | -7.30 | -1.47 | 9439.95 | 41 |
Indian Card Clothing Company Ltd | 189.69 | -10.90 | -5.43 | 112.70 | 17.67 |
Oil & Natural Gas Corpn Ltd | 230 | -5.86 | -2.48 | 289346.42 | 7.07 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
ITC Ltd | 265.2 | -3.80 | -1.41 | 332309.31 | 17.65 |
Hindalco Industries Ltd | 955.9 | -21.10 | -2.16 | 214812.38 | 16.87 |
DCM Nouvelle Ltd | 173.11 | -6.04 | -3.37 | 323.33 | 7.8 |
Bandhan Nifty 50 ETF | 252.64 | -3.95 | -1.54 | 3.61 | 0 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
