Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Bannari Amman Sugars Ltd | 3476 | 0.40 | 0.01 | 4358.80 | 29.46 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Andhra Cements Ltd | 49.97 | -0.01 | -0.02 | 460.58 | 0 |
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
DCM Ltd | 97.42 | -1.05 | -1.07 | 181.96 | 0 |
Andhra Paper Ltd | 60.8 | -0.66 | -1.07 | 1209.01 | 65.27 |
Aegis Logistics Ltd | 1245.4 | -138.30 | -9.99 | 43713.54 | 51.43 |
Ambalal Sarabhai Enterprises Ltd | 31.68 | -0.28 | -0.88 | 242.77 | 22.4 |
Bayer CropScience Ltd | 4163.5 | 41.20 | 1.00 | 18711.64 | 26.85 |
Procter & Gamble Health Ltd | 6262.5 | 12.00 | 0.19 | 10395.36 | 31.74 |
Astrazeneca Pharma India Ltd | 8141 | -63.00 | -0.77 | 20352.50 | 107.09 |
SKF India Ltd | 1587.3 | 5.60 | 0.35 | 7847.29 | 49.43 |
Bimetal Bearings Ltd | 664.45 | -2.60 | -0.39 | 254.48 | 22.76 |
Force Motors Ltd | 17864 | -915.00 | -4.87 | 23538.07 | 23.41 |
Atlas Cycles (Haryana) Ltd | 95.48 | -1.32 | -1.36 | 62.10 | 0 |
Bharat Gears Ltd | 119.98 | -5.83 | -4.63 | 184.23 | 11.79 |
Asian Hotels (North) Ltd | 322.9 | -16.00 | -4.72 | 1376.63 | 0 |
Bata India Ltd | 669 | -16.30 | -2.38 | 8598.49 | 53.35 |
Oriental Aromatics Ltd | 338.85 | 20.10 | 6.31 | 1140.35 | 42.47 |
Balkrishna Industries Ltd | 2167.3 | -87.70 | -3.89 | 41897.63 | 35.66 |
Abbott India Ltd | 26245 | -480.00 | -1.80 | 55770.63 | 36.57 |
The Bombay Burmah Trading Corporation Ltd | 1498.1 | -31.40 | -2.05 | 10452.53 | 142.88 |
Bajaj Holdings & Investment Ltd | 10336 | -423.00 | -3.93 | 115029.34 | 42.2 |
Bharat Bijlee Ltd | 2641.4 | -65.90 | -2.43 | 2985.61 | 25.47 |
Colgate-Palmolive (India) Ltd | 2020.1 | -57.10 | -2.75 | 54943.82 | 42.04 |
Birla Corporation Ltd | 936.4 | -31.65 | -3.27 | 7211.22 | 25.74 |
CEAT Ltd | 3858.6 | -56.40 | -1.44 | 15608.07 | 18.29 |
Amrutanjan Health Care Ltd | 537.9 | -0.15 | -0.03 | 1555.10 | 24.16 |
Sudarshan Colorants India Ltd | 350.2 | -11.75 | -3.25 | 808.32 | 17.3 |
DMCC Speciality Chemicals Ltd | 256.05 | 7.05 | 2.83 | 638.59 | 22.66 |
BASF India Ltd | 3456.8 | -79.40 | -2.25 | 14962.98 | 36.7 |
Cemindia Projects Ltd | 1490 | -4.00 | -0.27 | 25596.35 | 43.97 |
Atul Ltd | 6306.5 | -126.00 | -1.96 | 18567.44 | 31.84 |
Century Enka Ltd | 507.3 | -17.85 | -3.40 | 1108.45 | 11.1 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Bliss GVS Pharma Ltd | 512.95 | 1.15 | 0.22 | 5440.15 | 55.3 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1521 | -55.20 | -3.50 | 19200.77 | 73.86 |
Eicher Motors Ltd | 7418.5 | -117.50 | -1.56 | 203635.99 | 40.64 |
Diamines & Chemicals Ltd | 258.93 | -10.54 | -3.91 | 260.31 | 0 |
Bajaj Electricals Ltd | 320.95 | -9.75 | -2.95 | 3703.53 | 0 |
EIH Ltd | 321.7 | -15.25 | -4.53 | 20117.97 | 33.57 |
Dalmia Bharat Sugar & Industries Ltd | 354.75 | -7.25 | -2.00 | 2871.32 | 12.66 |
Reliance Infrastructure Ltd | 69.93 | -3.68 | -5.00 | 2857.56 | 23.33 |
Graphite India Ltd | 579.35 | -24.15 | -4.00 | 11319.09 | 43.41 |
Apollo Tyres Ltd | 439.55 | -14.80 | -3.26 | 27915.86 | 15.35 |
Aditya Birla Real Estate Ltd | 1352.4 | -57.40 | -4.07 | 15105.72 | 43.05 |
Britannia Industries Ltd | 5315.5 | -131.50 | -2.41 | 128033.54 | 51.22 |
Exide Industries Ltd | 421.35 | 6.85 | 1.65 | 35814.75 | 32.32 |
Cosmo First Ltd | 811.3 | -41.65 | -4.88 | 2129.64 | 21.01 |
Blue Star Ltd | 1574.8 | -30.60 | -1.91 | 32380.22 | 80 |
Bombay Dyeing & Manufacturing Company Ltd | 123.91 | -1.95 | -1.55 | 2559.17 | 93.96 |
ACC Ltd | 1335.1 | -49.30 | -3.56 | 25071.48 | 11.93 |
Berger Paints India Ltd | 498.1 | -10.60 | -2.08 | 58078.60 | 52.35 |
Asian Paints Ltd | 2665.9 | -65.50 | -2.40 | 255712.54 | 60.01 |
Batliboi Ltd | 82.28 | -0.79 | -0.95 | 388.54 | 180.54 |
DIC India Ltd | 498.35 | -18.00 | -3.49 | 457.43 | 22.77 |
Arvind Ltd | 525.5 | -13.60 | -2.52 | 13775.50 | 50.17 |
CESC Ltd | 163.78 | -2.92 | -1.75 | 21710.19 | 25.94 |
Ashok Leyland Ltd | 156.22 | -7.94 | -4.84 | 91761.36 | 25.21 |
Carborundum Universal Ltd | 1080.5 | -25.60 | -2.31 | 20582.82 | 50.58 |
EID Parry (India) Ltd | 722 | -28.40 | -3.78 | 12848.40 | 247.72 |
Elecon Engineering Company Ltd | 498.05 | -11.20 | -2.20 | 11176.24 | 32.24 |
Cipla Ltd | 1431.8 | -20.00 | -1.38 | 115667.29 | 34.08 |
Bharat Forge Ltd | 2100.5 | -11.10 | -0.53 | 100422.52 | 86.72 |
Deccan Cements Ltd | 564.8 | -0.95 | -0.17 | 791.14 | 44.36 |
DCW Ltd | 46.94 | -1.86 | -3.81 | 1385.46 | 29.91 |
Fermenta Biotech Ltd | 363.3 | -5.30 | -1.44 | 1069.23 | 18.35 |
Coromandel International Ltd | 2009 | -65.40 | -3.15 | 59268.80 | 30.08 |
CG Power & Industrial Solutions Ltd | 908.1 | -2.40 | -0.26 | 143023.87 | 107.95 |
Deepak Nitrite Ltd | 1571.3 | -41.80 | -2.59 | 21431.44 | 111.12 |
Elpro International Ltd | 173.63 | -0.28 | -0.16 | 2942.67 | 88.62 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Electrosteel Castings Ltd | 74.69 | -2.69 | -3.48 | 4617.22 | 30.01 |
Borosil Renewables Ltd | 594.6 | -14.25 | -2.34 | 8341.24 | 23.34 |
Elgi Equipments Ltd | 575.55 | -13.45 | -2.28 | 18239.70 | 52.74 |
GE Vernova T&D India Ltd | 4466.7 | 25.90 | 0.58 | 114369.85 | 88.82 |
Goa Carbon Ltd | 383.05 | -4.20 | -1.08 | 350.49 | 0 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
Goodyear India Ltd | 767.95 | -23.10 | -2.92 | 1771.66 | 24.02 |
Foods & Inns Ltd | 58.69 | -2.10 | -3.45 | 431.56 | 14.26 |
Finolex Cables Ltd | 1028.9 | -19.10 | -1.82 | 15735.93 | 25.64 |
Delta Manufacturing Ltd | 60.79 | 0.69 | 1.15 | 65.96 | 29.62 |
GKW Ltd | 1737.9 | 26.90 | 1.57 | 1037.53 | 0 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 10.55 |
Excel Industries Ltd | 890.45 | -21.00 | -2.30 | 1119.36 | 15.24 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Graviss Hospitality Ltd | 29.64 | -0.63 | -2.08 | 209.02 | 63.56 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Escorts Kubota Ltd | 2919.8 | -59.10 | -1.98 | 32666.07 | 15.04 |
Federal-Mogul Goetze (India) Ltd | 440.65 | -12.10 | -2.67 | 2451.34 | 13.86 |
Gujarat Themis Biosyn Ltd | 366.4 | -10.85 | -2.88 | 3992.49 | 88.11 |
EPL Ltd | 233.85 | -11.24 | -4.59 | 7490.16 | 24.84 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Everest Industries Ltd | 467.55 | -24.60 | -5.00 | 741.34 | 0 |
Kansai Nerolac Paints Ltd | 204.03 | -3.81 | -1.83 | 16500.20 | 27.73 |
Novartis India Ltd | 1452.4 | -5.40 | -0.37 | 3586.09 | 38.53 |
Nestle India Ltd | 1450.5 | -21.30 | -1.45 | 279701.99 | 82.32 |
Indian Hume Pipe Company Ltd | 335 | -11.80 | -3.40 | 1764.84 | 19.76 |
Garware Hi Tech Films Ltd | 6821.5 | -143.00 | -2.05 | 15847.98 | 48.2 |
Castrol India Ltd | 183.31 | -1.05 | -0.57 | 18131.60 | 18.67 |
Gillette India Ltd | 7708 | -152.50 | -1.94 | 25120.37 | 39.14 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 41.35 |
Glaxosmithkline Pharmaceuticals Ltd | 2410.8 | 4.30 | 0.18 | 40840.41 | 44.84 |
Setco Automotive Ltd | 17.5 | 0.83 | 4.98 | 234.09 | 0 |
Garware Technical Fibres Ltd | 702.3 | -23.00 | -3.17 | 6971.44 | 32.48 |
Singer India Ltd | 68.07 | -1.88 | -2.69 | 423.53 | 32.66 |
Golden Tobacco Ltd | 25 | -0.45 | -1.77 | 44.02 | 8.63 |
HLV Ltd | 7.5 | -0.17 | -2.22 | 494.44 | 96 |
Saregama India Ltd | 447.2 | -12.95 | -2.81 | 8622.44 | 40.11 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
Gabriel India Ltd | 1231 | -35.40 | -2.80 | 17682.57 | 71.89 |
HEG Ltd | 526.65 | -4.65 | -0.88 | 10163.16 | 53.91 |
Ingersoll-Rand (India) Ltd | 4360.3 | 9.80 | 0.23 | 13764.60 | 51.87 |
IVP Ltd | 162.66 | -16.42 | -9.17 | 168.03 | 9.72 |
India Cements Ltd | 371.45 | -9.05 | -2.38 | 11511.13 | 127.21 |
AGI Greenpac Ltd | 683.15 | -26.00 | -3.67 | 4419.80 | 12.91 |
Harrisons Malayalam Ltd | 199.07 | -1.04 | -0.52 | 367.48 | 12.8 |
Sanofi India Ltd | 3381.6 | -80.30 | -2.32 | 7787.82 | 24.28 |
Grindwell Norton Ltd | 2018 | -15.60 | -0.77 | 22343.30 | 58.52 |
Hindustan Composites Ltd | 437.75 | 1.20 | 0.27 | 646.51 | 19.58 |
BirlaNu Ltd | 1336.5 | -7.60 | -0.57 | 1007.84 | 52.93 |
IFB Industries Ltd | 1257.7 | 10.40 | 0.83 | 5096.20 | 35.18 |
Gujarat State Fertilizers & Chemicals Ltd | 159.29 | -1.74 | -1.08 | 6347.35 | 9.83 |
ABB India Ltd | 6771.5 | -206.50 | -2.96 | 143493.76 | 97.07 |
GOCL Corporation Ltd | 394.5 | -10.40 | -2.57 | 1955.63 | 11.17 |
Indian Hotels Co Ltd | 722.9 | -23.05 | -3.09 | 102899.92 | 72.54 |
Bajaj Hindusthan Sugar Ltd | 17.27 | -0.21 | -1.20 | 4128.68 | 27.3 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Ion Exchange (India) Ltd | 397 | -8.60 | -2.12 | 5822.66 | 40.06 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
Hindustan Construction Company Ltd | 22.8 | -1.03 | -4.32 | 5972.39 | 30.59 |
Zensar Technologies Ltd | 451.1 | -16.60 | -3.55 | 10264.05 | 15.14 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | -15.75 | -3.07 | 7313.24 | 9.47 |
JSW Dulux Ltd | 3042 | -65.20 | -2.10 | 13853.36 | 39.31 |
Greaves Cotton Ltd | 224.57 | 2.62 | 1.18 | 5231.39 | 22.89 |
Gujarat Alkalies & Chemicals Ltd | 582.2 | -12.60 | -2.12 | 4275.68 | 210 |
Grasim Industries Ltd | 3134.8 | -56.10 | -1.76 | 213330.27 | 488.91 |
J B Chemicals & Pharmaceuticals Ltd | 2435.8 | 13.80 | 0.57 | 39108.89 | 56.88 |
Indian Card Clothing Company Ltd | 240.9 | 16.28 | 7.25 | 143.12 | 26.36 |
Jay Shree Tea & Industries Ltd | 84.76 | -0.25 | -0.29 | 244.79 | 0 |
Great Eastern Shipping Company Ltd | 1375.1 | -9.80 | -0.71 | 19631.91 | 8.39 |
Tata Investment Corporation Ltd | 663.15 | -4.70 | -0.70 | 33552.27 | 96.45 |
JK Tyre & Industries Ltd | 397.05 | -16.85 | -4.07 | 11446.53 | 13.65 |
Hero MotoCorp Ltd | 4892.8 | -102.60 | -2.05 | 97901.47 | 18.65 |
Ambuja Cements Ltd | 421.1 | -14.80 | -3.40 | 104635.65 | 27.72 |
Linde India Ltd | 6935.5 | -205.50 | -2.88 | 59145.94 | 110.63 |
Jaykay Enterprises Ltd | 170.01 | -5.31 | -3.03 | 2215.01 | 119.32 |
Hindalco Industries Ltd | 971.65 | 2.15 | 0.22 | 218351.76 | 21.59 |
Hindustan Unilever Ltd | 2135.8 | -73.00 | -3.30 | 501825.70 | 34.03 |
ITC Ltd | 280.65 | -8.10 | -2.81 | 351639.53 | 17.73 |
K C P Ltd | 163.6 | -4.28 | -2.55 | 2109.15 | 16.56 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kalyani Steels Ltd | 893.4 | 29.65 | 3.43 | 3899.96 | 14.47 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kirloskar Pneumatic Company Ltd | 1745.2 | -17.70 | -1.00 | 11337.38 | 42.91 |
Kesoram Industries Ltd | 10.36 | -0.21 | -1.99 | 321.89 | 9.29 |
Whirlpool of India Ltd | 780.2 | -22.00 | -2.74 | 9898.54 | 39.25 |
Kothari Sugars & Chemicals Ltd | 25.57 | -0.48 | -1.84 | 211.95 | 0 |
Kirloskar Brothers Ltd | 1853.9 | -2.30 | -0.12 | 14721.62 | 54.62 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
KSB Ltd | 927.6 | 1.10 | 0.12 | 16143.88 | 59.81 |
Lakshmi Precision Screws Ltd | 5.85 | 0.15 | 2.63 | 6.40 | 0 |
Kothari Industrial Corporation Ltd | 166.63 | -12.16 | -6.80 | 1799.97 | 0 |
Maharashtra Scooters Ltd | 12889 | -133.00 | -1.02 | 14730.28 | 47.94 |
Cummins India Ltd | 5498.5 | 27.00 | 0.49 | 152418.42 | 64.08 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
HeidelbergCement India Ltd | 159.02 | -0.83 | -0.52 | 3603.60 | 26.01 |
Manugraph India Ltd | 14.81 | -0.45 | -2.95 | 45.04 | 11.25 |
Lords Chloro Alkali Ltd | 133.94 | -5.77 | -4.13 | 383.79 | 14.25 |
Mangalam Cement Ltd | 923.45 | -2.25 | -0.24 | 2539.24 | 17.42 |
LMW Ltd | 15795 | 47.00 | 0.30 | 16873.80 | 121.93 |
Nirlon Ltd | 620.05 | 0.00 | 0.00 | 5587.89 | 16.15 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
The Ramco Cements Ltd | 908.6 | -28.35 | -3.03 | 21469.53 | 86.07 |
Trent Ltd | 2924 | -3.80 | -0.13 | 155917.12 | 86.94 |
Mafatlal Industries Ltd | 135.69 | -3.77 | -2.70 | 979.40 | 10.77 |
Hawkins Cookers Ltd | 8799 | -168.00 | -1.87 | 4654.67 | 36.16 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Orient Ceratech Ltd | 41.52 | 1.12 | 2.77 | 496.74 | 24.52 |
Orient Paper & Industries Ltd | 16.49 | -0.47 | -2.77 | 349.89 | 0 |
Modi Rubber Ltd | 128 | -2.70 | -2.07 | 320.51 | 0 |
MRF Ltd | 132940 | -5710.00 | -4.12 | 56381.76 | 24.5 |
Mukand Ltd | 130.3 | -0.94 | -0.72 | 1882.78 | 2.96 |
Prakash Industries Ltd | 126.31 | -2.23 | -1.73 | 2261.98 | 6.92 |
NCL Industries Ltd | 179.35 | -2.56 | -1.41 | 811.25 | 6.31 |
Procter & Gamble Hygiene and Health Care Ltd | 8899.5 | -100.50 | -1.12 | 28888.43 | 34.12 |
Schaeffler India Ltd | 4101.2 | -9.20 | -0.22 | 64103.26 | 51.3 |
Pfizer Ltd | 4532.1 | -6.60 | -0.15 | 20733.33 | 27.35 |
Peninsula Land Ltd | 16.64 | 0.21 | 1.28 | 552.00 | 0 |
Premier Ltd | 3 | -0.04 | -1.32 | 9.11 | 0 |
NELCO Ltd | 886.25 | -27.80 | -3.04 | 2022.42 | 337.53 |
Primo Chemicals Ltd | 23.83 | -0.30 | -1.24 | 577.50 | 54.7 |
PCBL Chemical Ltd | 297 | -17.80 | -5.65 | 11685.84 | 50.46 |
Piramal Enterprises Ltd(Merged) | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
NOCIL Ltd | 173.62 | -2.56 | -1.45 | 2899.89 | 54.11 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
AMJ Land Holdings Ltd | 37.39 | -2.04 | -5.17 | 153.30 | 11.13 |
Oswal Agro Mills Ltd | 41.41 | -0.51 | -1.22 | 555.85 | 46.7 |
Mahindra & Mahindra Ltd | 3102.5 | -93.90 | -2.94 | 385804.82 | 24.49 |
Raymond Ltd | 595.55 | -14.80 | -2.42 | 3964.80 | 0.77 |
Max Financial Services Ltd | 1559.1 | -49.80 | -3.10 | 53806.84 | 0 |
Larsen & Toubro Ltd | 3892.1 | -99.80 | -2.50 | 535447.55 | 50.78 |
Oriental Hotels Ltd | 129.41 | -8.47 | -6.14 | 2311.25 | 34.29 |
Surya Roshni Ltd | 254.15 | -6.15 | -2.36 | 5531.22 | 19.89 |
Rollatainers Ltd | 2.57 | -0.13 | -4.81 | 64.28 | 0 |
Punjab Chemicals & Crop Protection Ltd | 1066 | -0.90 | -0.08 | 1306.92 | 20.8 |
Semac Construction Ltd | 325 | -6.00 | -1.81 | 101.31 | 13.16 |
Sadhana Nitro Chem Ltd | 2.77 | -0.05 | -1.77 | 821.22 | 0 |
Saurashtra Cement Ltd | 53.99 | -2.78 | -4.90 | 600.84 | 28.72 |
Rallis India Ltd | 223.11 | -7.78 | -3.37 | 4338.80 | 22.27 |
Bosch Ltd | 41610 | -325.00 | -0.78 | 122733.27 | 52.68 |
Seshasayee Paper & Boards Ltd | 221.85 | -6.26 | -2.74 | 1399.17 | 21.16 |
Rane Holdings Ltd | 1728.4 | -2.60 | -0.15 | 2468.16 | 29.24 |
Shalimar Paints Ltd | 50.91 | -1.96 | -3.71 | 426.17 | 0 |
Shree Digvijay Cement Co. Ltd | 74.24 | -1.45 | -1.92 | 1098.12 | 44.53 |
SRF Ltd | 2709.5 | -101.10 | -3.60 | 80316.31 | 46.48 |
Siemens Ltd | 3446.1 | -48.90 | -1.40 | 122722.69 | 93.71 |
Reliance Industries Ltd | 1275.9 | -32.50 | -2.48 | 1726616.14 | 41.36 |
Vedanta Ltd | 272.3 | -2.75 | -1.00 | 106479.87 | 8.09 |
Shree Cement Ltd | 25910 | -800.00 | -3.00 | 93485.22 | 56.41 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Siyaram Silk Mills Ltd | 611.55 | -18.75 | -2.97 | 2774.61 | 12.52 |
Southern Petrochemicals Industries Corporation Ltd | 66.52 | -2.03 | -2.96 | 1354.61 | 7.49 |
TVS Srichakra Ltd | 4108.3 | -100.80 | -2.39 | 3146.96 | 39.86 |
Somany Ceramics Ltd | 508.4 | -11.70 | -2.25 | 2085.09 | 20.73 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
Standard Industries Ltd | 16.1 | -0.02 | -0.12 | 103.57 | 0 |
JK Lakshmi Cement Ltd | 567 | -6.25 | -1.09 | 7038.99 | 15.98 |
Sundaram Brake Linings Ltd | 803.2 | -16.65 | -2.03 | 316.03 | 124.62 |
TVS Holdings Ltd | 13972 | -221.00 | -1.56 | 28268.30 | 89.18 |
Sundram Fasteners Ltd | 933.95 | 3.85 | 0.41 | 19624.94 | 34.35 |
SML Mahindra Ltd | 3876.4 | 39.20 | 1.02 | 5609.15 | 34.77 |
Sundaram Finance Ltd | 4653.5 | -130.50 | -2.73 | 51702.18 | 28.06 |
Tanfac Industries Ltd | 14.2 | 6.97 | 96.40 | 30.12 | 70.48 |
Infomedia Press Ltd | 5.95 | 0.48 | 8.78 | 29.86 | 0 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Supreme Industries Ltd | 3179.4 | -2.00 | -0.06 | 40386.92 | 45.34 |
TRF Ltd | 226.07 | -7.97 | -3.41 | 248.68 | 33.59 |
Talbros Automotive Components Ltd | 406.75 | 4.80 | 1.19 | 2510.79 | 29.6 |
Tata Power Company Ltd | 372.1 | -5.10 | -1.35 | 118898.58 | 107.77 |
Texmaco Infrastructure & Holdings Ltd | 113.2 | -1.98 | -1.72 | 1442.47 | 147.88 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Tata Consumer Products Ltd | 1089.8 | -35.20 | -3.13 | 107852.27 | 68.21 |
Tata Chemicals Ltd | 710.4 | -8.20 | -1.14 | 18098.15 | 30.76 |
Walchandnagar Industries Ltd | 231.2 | -8.80 | -3.67 | 1568.51 | 0 |
TIL Ltd | 211.16 | -6.91 | -3.17 | 1740.88 | 0 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Transpek Industry Ltd | 1007.6 | 3.05 | 0.30 | 562.80 | 12.19 |
Unichem Laboratories Ltd | 572.7 | 95.45 | 20.00 | 4032.14 | 0 |
Thomas Cook (India) Ltd | 101.99 | -4.48 | -4.21 | 4797.41 | 43.67 |
Voltas Ltd | 1253.6 | -34.40 | -2.67 | 41479.71 | 120.66 |
VST Industries Ltd | 265.65 | -1.85 | -0.69 | 4512.36 | 15.54 |
Wendt India Ltd | 7664.5 | -239.50 | -3.03 | 1532.90 | 69.43 |
Eveready Industries India Ltd | 352.65 | -13.60 | -3.71 | 2563.32 | 18.22 |
Cholamandalam Financial Holdings Ltd | 1663.1 | -36.20 | -2.13 | 31229.27 | 452.63 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Universal Cables Ltd | 1081.3 | -28.70 | -2.59 | 3751.61 | 39.9 |
Ultramarine & Pigments Ltd | 381 | 1.65 | 0.43 | 1112.52 | 15.98 |
Tata Motors Passenger Vehicles Ltd | 332.05 | -10.25 | -2.99 | 122280.17 | 1.43 |
Thirumalai Chemicals Ltd | 167.52 | -7.65 | -4.37 | 2019.50 | 0 |
Automotive Axles Ltd | 1750.5 | -52.10 | -2.89 | 2645.01 | 15.63 |
W S Industries (India) Ltd | 62.61 | -1.51 | -2.35 | 475.18 | 304.43 |
Wheels India Ltd | 1434.6 | -79.70 | -5.26 | 3505.16 | 26.69 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.08 |
West Coast Paper Mills Ltd | 541.95 | 8.65 | 1.62 | 3579.58 | 22.92 |
WPIL Ltd | 468.75 | -8.55 | -1.79 | 4578.32 | 39.75 |
Zenith Steel Pipes & Industries Ltd | 5.4 | -0.18 | -3.23 | 76.83 | 42.54 |
Kennametal India Ltd | 2809.4 | -31.20 | -1.10 | 6174.57 | 45.1 |
XPRO India Ltd | 1433.5 | 25.20 | 1.79 | 3364.48 | 109.14 |
Jubilant Pharmova Ltd | 970.75 | -8.05 | -0.82 | 15464.05 | 494.92 |
Alembic Ltd | 87.87 | -2.92 | -3.22 | 2256.34 | 18.66 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Zuari Industries Ltd | 259.95 | -5.05 | -1.91 | 774.16 | 26.49 |
Amines & Plasticizers Ltd | 191.52 | 2.10 | 1.11 | 1053.74 | 28.81 |
Wipro Ltd | 172.72 | -0.28 | -0.16 | 171054.11 | 14.16 |
Oswal Green Tech Ltd | 21.56 | -0.94 | -4.18 | 553.68 | 16.12 |
Alkyl Amines Chemicals Ltd | 1853.6 | 58.00 | 3.23 | 9480.46 | 50.99 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
Garware Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Tata Steel Ltd | 188.2 | -1.59 | -0.84 | 234939.98 | 14.01 |
Lyka Labs Ltd | 68.99 | -1.86 | -2.63 | 249.42 | 0 |
Nalwa Sons Investments Ltd | 5308 | -98.50 | -1.82 | 2728.31 | 59.87 |
Majestic Auto Ltd | 342.4 | 7.15 | 2.13 | 356.10 | 0 |
Apollo Hospitals Enterprise Ltd | 8753.5 | -83.50 | -0.94 | 125861.90 | 84.61 |
Grauer & Weil (India) Ltd | 78 | 0.15 | 0.19 | 3536.61 | 21.1 |
Indo National Ltd | 340.3 | -6.45 | -1.86 | 255.23 | 0 |
Marathon Nextgen Realty Ltd | 396.85 | -20.95 | -5.01 | 2675.58 | 14.76 |
Godfrey Phillips India Ltd | 2082.5 | -51.90 | -2.43 | 32483.20 | 22.08 |
NESCO Ltd | 1096.6 | -46.80 | -4.09 | 7726.64 | 19.29 |
Dynamatic Technologies Ltd | 10551 | -214.00 | -1.99 | 7165.65 | 140.06 |
RSWM Ltd | 189.59 | -6.39 | -3.26 | 893.00 | 14.86 |
Rico Auto Industries Ltd | 128.61 | -2.34 | -1.79 | 1740.09 | 54.11 |
Patanjali Foods Ltd | 409.3 | -5.20 | -1.25 | 44536.28 | 22.4 |
Safari Industries (India) Ltd | 1600.5 | -10.00 | -0.62 | 7841.74 | 63.43 |
V I P Industries Ltd | 300.3 | -2.50 | -0.83 | 4265.82 | 0 |
Vindhya Telelinks Ltd | 1894.2 | -54.90 | -2.82 | 2244.63 | 43.83 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Dhunseri Ventures Ltd | 237.44 | 1.72 | 0.73 | 831.51 | 52.49 |
Kanoria Chemicals & Industries Ltd | 127.1 | -3.08 | -2.37 | 555.43 | 13.48 |
Williamson Magor & Company Ltd | 26.34 | -1.36 | -4.91 | 28.87 | 0 |
Z F Steering Gear (India) Ltd | 653.5 | -19.40 | -2.88 | 592.72 | 19.28 |
National Standard (India) Ltd | 624.7 | -69.40 | -10.00 | 1249.40 | 144.88 |
Balmer Lawrie & Company Ltd | 174.7 | -5.59 | -3.10 | 2987.44 | 12.54 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 38.85 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
TTK Healthcare Ltd | 913.3 | -17.80 | -1.91 | 1290.52 | 19.16 |
The Peria Karamalai Tea & Produce Company Ltd | 736.95 | -13.25 | -1.77 | 228.15 | 0 |
Sakthi Sugars Ltd | 16.46 | -0.49 | -2.89 | 195.63 | 7.19 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
BSL Ltd | 126.85 | -3.53 | -2.71 | 130.56 | 57.01 |
Uniphos Enterprises Ltd | 105.5 | -1.17 | -1.10 | 733.75 | 35.81 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Regency Ceramics Ltd | 39.18 | -1.62 | -3.97 | 103.59 | 0 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Oricon Enterprises Ltd | 54.77 | -1.35 | -2.41 | 860.15 | 119.15 |
Bajaj Steel Industries Ltd | 394.8 | -6.55 | -1.63 | 821.18 | 30.21 |
Ador Welding Ltd | 1285.1 | -18.60 | -1.43 | 2236.44 | 25.71 |
Sudarshan Chemical Industries Ltd | 914.45 | -9.45 | -1.02 | 7279.71 | 23.87 |
Disa India Ltd | 11836 | -221.00 | -1.83 | 1721.20 | 31.18 |
Gandhi Special Tubes Ltd | 849.55 | -13.05 | -1.51 | 1032.37 | 15.22 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
B & A Ltd | 372.5 | 12.50 | 3.47 | 115.48 | 0 |
Lumax Industries Ltd | 5246.5 | -130.00 | -2.42 | 4905.48 | 31.36 |
Windsor Machines Ltd | 306.8 | -8.45 | -2.68 | 2715.86 | 0 |
IFB Agro Industries Ltd | 920.6 | -25.10 | -2.65 | 862.60 | 14.52 |
Himatsingka Seide Ltd | 82.17 | -4.92 | -5.65 | 1033.22 | 18.23 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Dr Reddys Laboratories Ltd | 1349 | -5.60 | -0.41 | 112597.77 | 36.9 |
Tamil Nadu Petro Products Ltd | 94.56 | -3.34 | -3.41 | 850.76 | 10.57 |
Algoquant Fintech Ltd | 57.33 | -0.39 | -0.68 | 1611.52 | 49.8 |
Styrenix Performance Materials Ltd | 2204.5 | -68.30 | -3.01 | 3877.72 | 16.86 |
Munjal Showa Ltd | 130.67 | -3.60 | -2.68 | 522.61 | 22.76 |
GMM Pfaudler Ltd | 759.75 | -7.60 | -0.99 | 3415.63 | 50.28 |
Kanpur Plastipack Ltd | 187.84 | -10.76 | -5.42 | 459.81 | 12.68 |
Mac Charles (India) Ltd | 699.35 | -0.50 | -0.07 | 916.15 | 62.15 |
Vardhman Textiles Ltd | 623.95 | -21.10 | -3.27 | 18061.84 | 25.2 |
Nahar Spinning Mills Ltd | 259.45 | -4.70 | -1.78 | 935.71 | 41.69 |
Fiberweb (India) Ltd | 31.04 | -1.00 | -3.12 | 89.37 | 9.22 |
Rain Industries Ltd | 198.72 | -2.19 | -1.09 | 6683.95 | 0 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 10.81 |
Shanthi Gears Ltd | 440.2 | -3.85 | -0.87 | 3377.03 | 42.46 |
Jindal Saw Ltd | 259.65 | -1.90 | -0.73 | 16604.83 | 21.17 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 196.25 | -0.11 | -0.06 | 183.69 | 17.05 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Vardhman Holdings Ltd | 3575.2 | 3.50 | 0.10 | 1140.49 | 28.16 |
Mangal Credit & Fincorp Ltd | 227.97 | -3.44 | -1.49 | 481.34 | 31.41 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Unitech Ltd | 4.65 | -0.01 | -0.21 | 1216.58 | 0 |
Banco Products (India) Ltd | 659.6 | -20.55 | -3.02 | 9434.74 | 23.23 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Sagar Cements Ltd | 173.75 | -0.68 | -0.39 | 2271.04 | 0 |
Honda India Power Products Ltd | 2074.1 | -89.40 | -4.13 | 2103.14 | 30.48 |
Loyal Textile Mills Ltd | 210.4 | 0.00 | 0.00 | 101.41 | 0 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
AMNS Khopoli Ltd (Merged) | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 46.42 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
HCL Infosystems Ltd | 11.73 | -0.34 | -2.82 | 386.16 | 0 |
Asahi India Glass Ltd | 876.45 | 5.75 | 0.66 | 22343.09 | 66.29 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 114.00 | 0 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Munjal Auto Industries Ltd | 100.55 | -3.39 | -3.26 | 1005.50 | 36.46 |
Titan Company Ltd | 4586.4 | -17.80 | -0.39 | 407174.24 | 86.97 |
Murudeshwar Ceramics Ltd | 30.8 | -0.65 | -2.07 | 186.48 | 16.85 |
GHCL Ltd | 421.55 | -4.95 | -1.16 | 3875.48 | 8.47 |
Visaka Industries Ltd | 77.5 | -3.91 | -4.80 | 669.64 | 17.49 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Hindustan Foods Ltd | 532.5 | -6.25 | -1.16 | 6451.91 | 52.99 |
Kirloskar Industries Ltd | 4006.2 | -16.40 | -0.41 | 4210.26 | 56.97 |
JTEKT India Ltd | 140.16 | -4.58 | -3.16 | 3887.99 | 49.35 |
Honeywell Automation India Ltd | 38045 | -95.00 | -0.25 | 33631.78 | 63.05 |
Ester Industries Ltd | 88.28 | -3.45 | -3.76 | 920.72 | 218.33 |
Bharat Seats Ltd | 229.69 | -5.12 | -2.18 | 1442.45 | 34.06 |
Sunflag Iron & Steel Company Ltd | 327.4 | -5.40 | -1.62 | 5900.38 | 29.04 |
Esab India Ltd | 5662 | -32.50 | -0.57 | 8715.53 | 45.5 |
Usha Martin Ltd | 489.65 | -17.50 | -3.45 | 14921.68 | 39.55 |
Kokuyo Camlin Ltd | 85.37 | -1.11 | -1.28 | 856.29 | 34.87 |
Aban Offshore Ltd | 14.27 | -0.75 | -4.99 | 83.29 | 4.54 |
EIH Associated Hotels Ltd | 312.75 | -13.55 | -4.15 | 1905.78 | 22.13 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
Ganesh Benzoplast Ltd | 95.53 | -3.09 | -3.13 | 687.71 | 12.89 |
Black Box Ltd | 931.7 | -23.50 | -2.46 | 16546.92 | 0 |
Polyplex Corporation Ltd | 1019.15 | -5.90 | -0.58 | 3199.36 | 54.35 |
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
GFL Ltd | 45.35 | -0.71 | -1.54 | 498.17 | 305.87 |
Pennar Industries Ltd | 164.77 | -9.14 | -5.26 | 2223.51 | 23.15 |
Huhtamaki India Ltd | 203.65 | -9.58 | -4.49 | 1538.00 | 13.72 |
The Hi-Tech Gears Ltd | 662.6 | -3.45 | -0.52 | 1246.59 | 38.44 |
Sarda Energy & Minerals Ltd | 491.75 | -3.40 | -0.69 | 17328.35 | 18.39 |
Kajaria Ceramics Ltd | 1193.4 | -17.80 | -1.47 | 19010.03 | 40.82 |
Subros Ltd | 793.8 | -32.80 | -3.97 | 5178.41 | 31.45 |
Jamna Auto Industries Ltd | 132.35 | -3.03 | -2.24 | 5293.80 | 21.05 |
India Glycols Ltd | 1037.95 | -40.05 | -3.72 | 6957.04 | 25.44 |
Jay Bharat Maruti Ltd | 178.22 | -9.38 | -5.00 | 1929.23 | 14.74 |
Jain Irrigation Systems Ltd | 31.89 | -1.14 | -3.45 | 2278.89 | 75.07 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Sika Interplant Systems Ltd | 1184 | -7.20 | -0.60 | 2510.18 | 68.88 |
Oil Country Tubular Ltd | 56.17 | -1.87 | -3.22 | 292.03 | 0 |
Nahar Industrial Enterprises Ltd | 115.01 | -1.36 | -1.17 | 496.91 | 9.22 |
HFCL Ltd | 214.74 | -11.30 | -5.00 | 32868.16 | 137.24 |
RACL Geartech Ltd | 1267 | -55.60 | -4.20 | 1493.55 | 33.37 |
Jyoti Structures Ltd | 11.31 | -0.13 | -1.14 | 1350.03 | 24.45 |
Carysil Ltd | 1098.5 | -19.80 | -1.77 | 3124.42 | 49.27 |
Eurotex Industries and Exports Ltd | 15.25 | 0.21 | 1.40 | 13.34 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Pearl Polymers Ltd | 17.79 | -0.21 | -1.17 | 29.94 | 0 |
Elantas Beck India Ltd | 9258 | -262.00 | -2.75 | 7339.45 | 51.8 |
Vinyl Chemicals (I) Ltd | 252.1 | -7.05 | -2.72 | 462.28 | 37.71 |
Bhansali Engineering Polymers Ltd | 96.2 | -2.26 | -2.30 | 2394.02 | 13.53 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 69.27 |
Indo Rama Synthetics (India) Ltd | 45.56 | -2.70 | -5.59 | 1189.63 | 11.11 |
Can Fin Homes Ltd | 892.3 | -17.50 | -1.92 | 11881.38 | 11.16 |
Albert David Ltd | 694.75 | -10.30 | -1.46 | 396.70 | 0 |
Venkys (India) Ltd | 1401.5 | -17.00 | -1.20 | 1974.34 | 14.36 |
Kabra Extrusion Technik Ltd | 280.45 | -12.50 | -4.27 | 980.81 | 0 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Shiva Texyarn Ltd | 153.03 | 9.77 | 6.82 | 198.37 | 19.04 |
Finolex Industries Ltd | 165.03 | -5.72 | -3.35 | 10239.73 | 18.28 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.47 |
Steel Strips Wheels Ltd | 237.47 | -4.57 | -1.89 | 3732.56 | 18.83 |
Modern Threads (I) Ltd | 47.5 | 0.89 | 1.91 | 165.18 | 12.53 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Swaraj Engines Ltd | 3743.9 | -28.90 | -0.77 | 4548.79 | 23.15 |
Jindal Drilling & Industries Ltd | 601.05 | 60.85 | 11.26 | 1741.84 | 8.95 |
Omax Autos Ltd | 221.28 | -8.06 | -3.51 | 473.32 | 12.73 |
PTL Enterprises Ltd | 41.03 | -1.29 | -3.05 | 543.14 | 12.16 |
Shreyans Industries Ltd | 138.14 | -5.91 | -4.10 | 190.91 | 31.29 |
Weizmann Ltd | 77.92 | -3.13 | -3.86 | 120.73 | 17.85 |
Pasupati Acrylon Ltd | 59.43 | -2.28 | -3.69 | 529.70 | 7.78 |
Pioneer Investcorp Ltd | 89.6 | 2.72 | 3.13 | 110.18 | 9.68 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Patel Engineering Ltd | 31.64 | -1.82 | -5.44 | 3139.14 | 8.49 |
Shivalik Bimetal Controls Ltd | 695.8 | -27.95 | -3.86 | 4008.10 | 50.51 |
ICDS Ltd | 41.42 | 1.52 | 3.81 | 53.96 | 116.64 |
Man Industries (India) Ltd | 549.45 | -13.05 | -2.32 | 4121.40 | 21.53 |
State Bank of India | 1016.9 | -21.20 | -2.04 | 938661.50 | 11.97 |
Ruby Mills Ltd | 348.15 | 5.40 | 1.58 | 1164.21 | 26.3 |
Rajshree Sugars & Chemicals Ltd | 30.89 | -0.41 | -1.31 | 102.36 | 94.73 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Advani Hotels & Resorts (India) Ltd | 51.84 | -0.76 | -1.44 | 479.20 | 19.79 |
Hind Rectifiers Ltd | 1025.2 | -32.40 | -3.06 | 3523.84 | 61.31 |
Rama Phosphates Ltd | 123.39 | -1.61 | -1.29 | 436.63 | 8.4 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Uflex Ltd | 428.15 | -2.55 | -0.59 | 3091.73 | 19.09 |
Khaitan Chemicals & Fertilizers Ltd | 51.8 | -1.74 | -3.25 | 502.40 | 8 |
Reliance Chemotex Industries Ltd | 130.83 | -4.00 | -2.97 | 98.69 | 18.74 |
Ucal Ltd | 110.33 | -5.20 | -4.50 | 243.94 | 56.66 |
Elcid Investments Ltd | 114005 | 505.00 | 0.44 | 2280.10 | 29.91 |
Vadilal Industries Ltd | 6284 | -208.00 | -3.20 | 4518.20 | 47.6 |
United Drilling Tools Ltd | 231.61 | 8.33 | 3.73 | 470.24 | 24.73 |
DigiSpice Technologies Ltd | 20.27 | -0.20 | -0.98 | 475.68 | 0 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Nitta Gelatin India Ltd | 1845.7 | 68.00 | 3.83 | 1675.90 | 14.56 |
Westlife Foodworld Ltd | 503.7 | -4.10 | -0.81 | 7854.50 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Anant Raj Ltd | 544.75 | 6.65 | 1.24 | 19604.30 | 64.96 |
Jai Corp Ltd | 107.76 | -3.92 | -3.51 | 1891.24 | 11.87 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Sical Logistics Ltd | 89.98 | -3.96 | -4.22 | 717.90 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
TechNVision Ventures Ltd | 3658.1 | 5.10 | 0.14 | 2297.29 | 0 |
Pix Transmission Ltd | 1741 | -4.50 | -0.26 | 2372.98 | 25.94 |
Navneet Education Ltd | 147.42 | -2.47 | -1.65 | 3261.12 | 17.44 |
Centrum Capital Ltd | 24.1 | -0.41 | -1.67 | 1173.26 | 0 |
EFC (I) Ltd | 188.71 | -5.96 | -3.06 | 2791.89 | 35.38 |
Superhouse Ltd | 156.98 | -0.55 | -0.35 | 173.07 | 11.64 |
IL&FS Investment Managers Ltd | 8.11 | -0.03 | -0.37 | 254.68 | 5.33 |
Hindustan Oil Exploration Company Ltd | 156.53 | 1.11 | 0.71 | 2070.00 | 26.58 |
Aurique Ltd | 7.05 | 6.13 | 666.30 | 0.92 | 3.09 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.5 |
Century Extrusions Ltd | 19.09 | 0.37 | 1.98 | 152.72 | 13.07 |
Finkurve Financial Services Ltd | 64.6 | -5.52 | -7.87 | 905.33 | 37.63 |
Suryalata Spinning Mills Ltd | 441.45 | -1.35 | -0.30 | 188.37 | 6.65 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
Shriram Finance Ltd | 1014.4 | -52.40 | -4.91 | 238679.71 | 25.09 |
T T Ltd | 6.51 | -0.17 | -2.54 | 168.16 | 0 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Godrej Industries Ltd | 1216.4 | 3.60 | 0.30 | 40968.94 | 0 |
TCPL Packaging Ltd | 2923.9 | 14.50 | 0.50 | 2660.75 | 24.19 |
Dhanuka Agritech Ltd | 1036.6 | -36.50 | -3.40 | 4620.99 | 16.77 |
Kirloskar Electric Company Ltd | 108.93 | -5.48 | -4.79 | 723.45 | 46.96 |
Saraswati Commercial (India) Ltd | 13644 | 1240.00 | 10.00 | 1495.28 | 15.15 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
Manali Petrochemicals Ltd | 60.92 | -1.91 | -3.04 | 1047.82 | 50.33 |
Ginni Filaments Ltd | 51.59 | -0.03 | -0.06 | 441.87 | 9.82 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Kilburn Engineering Ltd | 460 | -16.55 | -3.47 | 2505.41 | 37.56 |
Modi Naturals Ltd | 420.85 | -5.50 | -1.29 | 560.00 | 56.4 |
Kakatiya Cement Sugar & Industries Ltd | 116.98 | -1.41 | -1.19 | 90.94 | 0 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.38 |
AVT Natural Products Ltd | 69.44 | -0.88 | -1.25 | 1057.57 | 19.89 |
Piramal Finance Ltd | 2124.5 | -35.20 | -1.63 | 48157.68 | 30.55 |
GRP Ltd | 1898.2 | 70.00 | 3.83 | 1012.37 | 93.06 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 14.23 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Tasty Bite Eatables Ltd | 8505.5 | -116.00 | -1.35 | 2182.51 | 62.12 |
Birla Precision Technologies Ltd | 36.36 | -1.28 | -3.40 | 248.66 | 22.22 |
Industrial & Prudential Investment Company Ltd | 6500 | 83.00 | 1.29 | 1089.30 | 52.32 |
Salzer Electronics Ltd | 597.5 | -21.35 | -3.45 | 1056.54 | 20.54 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
Precot Ltd | 771.55 | -9.80 | -1.25 | 925.86 | 26.16 |
Super Spinning Mills Ltd | 5.2 | -0.09 | -1.70 | 28.60 | 0 |
India Nippon Electricals Ltd | 1007.4 | -21.20 | -2.06 | 2278.88 | 23.37 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Ramco Industries Ltd | 344.35 | -11.50 | -3.23 | 2990.39 | 29.4 |
Sukhjit Starch & Chemicals Ltd | 173.96 | -2.23 | -1.27 | 543.52 | 20.89 |
L G Balakrishnan & Bros Ltd | 1537.5 | -63.50 | -3.97 | 4903.46 | 16.75 |
United Nilgiri Tea Estates Company Ltd | 471.25 | -15.25 | -3.13 | 235.46 | 11.08 |
Motor & General Finance Ltd | 27.06 | -1.24 | -4.38 | 104.80 | 0 |
Western India Plywoods Ltd | 170 | -2.81 | -1.63 | 144.28 | 60.42 |
India Motor Parts & Accessories Ltd | 1120.2 | -64.60 | -5.45 | 1398.01 | 16.9 |
Suryalakshmi Cotton Mills Ltd | 58.29 | -1.71 | -2.85 | 109.62 | 38.22 |
Ruchi Infrastructure Ltd | 5.88 | -0.17 | -2.81 | 138.78 | 21.43 |
Gujarat Lease Financing Ltd | 5.95 | -0.10 | -1.65 | 16.14 | 347.5 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
DE Nora India Ltd | 848.4 | -64.25 | -7.04 | 450.50 | 53.42 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 49.65 |
Indo Count Industries Ltd | 411.2 | -16.25 | -3.80 | 8143.99 | 58.56 |
Aeroflex Enterprises Ltd | 116.89 | -4.63 | -3.81 | 1322.78 | 120.54 |
IOL Chemicals & Pharmaceuticals Ltd | 167.11 | 2.07 | 1.25 | 4905.14 | 33.12 |
AYM Syntex Ltd | 235.9 | -3.33 | -1.39 | 1385.54 | 216.38 |
Lancor Holdings Ltd | 24.95 | -0.17 | -0.68 | 183.51 | 4.59 |
Arshiya Ltd | 1.07 | 0.01 | 0.94 | 28.19 | 0 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Donear Industries Ltd | 84.61 | -1.00 | -1.17 | 439.97 | 10.31 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
Maha Rashtra Apex Corporation Ltd | 44.48 | -0.94 | -2.07 | 125.36 | 59.08 |
Chemplast Sanmar Ltd | 198.07 | -6.53 | -3.19 | 3131.68 | 0 |
TECIL Chemical & Hydro Power Ltd | 10.02 | -0.06 | -0.60 | 19.00 | 0 |
Shardul Securities Ltd | 27.11 | -0.79 | -2.83 | 237.19 | 0 |
Orient Bell Ltd | 309.95 | -8.50 | -2.67 | 455.95 | 38.65 |
Viyash Scientific Ltd | 270.6 | -8.30 | -2.98 | 11821.85 | 116.25 |
Bosch Home Comfort India Ltd | 1339.4 | 5.80 | 0.43 | 3641.83 | 278.71 |
Nilkamal Ltd | 1293.9 | -0.90 | -0.07 | 1930.50 | 16.53 |
Thacker & Company Ltd | 1098.1 | 13.30 | 1.23 | 119.44 | 37.88 |
Nahar Polyfilms Ltd | 245.75 | -8.60 | -3.38 | 604.25 | 9.16 |
3M India Ltd | 34255 | -1005.00 | -2.85 | 38605.39 | 73.22 |
Yuken India Ltd | 757.25 | -10.60 | -1.38 | 1028.65 | 78.02 |
Eldeco Housing & Industries Ltd | 810.95 | -11.90 | -1.45 | 797.41 | 26.01 |
Amara Raja Energy & Mobility Ltd | 835.1 | -7.50 | -0.89 | 15284.45 | 19.81 |
HB Stockholdings Ltd | 51.83 | 2.07 | 4.16 | 36.99 | 0 |
Apar Industries Ltd | 13443 | -711.00 | -5.02 | 54006.22 | 56.92 |
Tamil Nadu Telecommunications Ltd | 8.77 | -0.44 | -4.78 | 40.06 | 0 |
Swan Corp Ltd | 315.45 | -14.80 | -4.48 | 9888.00 | 375.34 |
JM Financial Ltd | 124.94 | -6.21 | -4.74 | 11956.26 | 18.04 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Sundrop Brands Ltd | 634.1 | -6.35 | -0.99 | 2390.36 | 116.5 |
Neelamalai Agro Industries Ltd | 3150 | 50.00 | 1.61 | 195.95 | 77.95 |
Radico Khaitan Ltd | 4077.6 | -21.00 | -0.51 | 54611.85 | 89.18 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
Star Paper Mills Ltd | 139.87 | -0.24 | -0.17 | 218.34 | 6.67 |
Cholamandalam Investment & Finance Company Ltd | 1769.4 | -84.00 | -4.53 | 150856.68 | 30.29 |
Sandur Manganese & Iron Ores Ltd | 199.91 | -4.33 | -2.12 | 9717.72 | 17.83 |
ISGEC Heavy Engineering Ltd | 894.15 | -33.80 | -3.64 | 6574.64 | 19.18 |
Jagsonpal Pharmaceuticals Ltd | 228.73 | -9.99 | -4.18 | 1505.85 | 35.24 |
S & S Power Switchgear Ltd | 358.45 | 2.20 | 0.62 | 442.38 | 0 |
Reliance Industrial Infrastructure Ltd | 782.25 | -27.80 | -3.43 | 1181.20 | 118.28 |
Maral Overseas Ltd | 51.81 | -0.86 | -1.63 | 215.06 | 56.63 |
Maharashtra Seamless Ltd | 583 | -19.75 | -3.28 | 7811.71 | 11.2 |
Rajapalayam Mills Ltd | 796.4 | -27.10 | -3.29 | 734.30 | 0 |
I G Petrochemicals Ltd | 421.8 | -7.60 | -1.77 | 1298.93 | 57.11 |
Balrampur Chini Mills Ltd | 560.85 | -10.80 | -1.89 | 11848.92 | 34.82 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Timken India Ltd | 3202.7 | -58.20 | -1.78 | 24090.30 | 61.56 |
Welspun Living Ltd | 162.93 | -7.50 | -4.40 | 15627.47 | 64.75 |
Investment & Precision Castings Ltd | 786.85 | -22.15 | -2.74 | 786.85 | 66.84 |
Vinati Organics Ltd | 1307 | -47.80 | -3.53 | 13549.10 | 28.78 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 83.28 | -3.83 | -4.40 | 1128.74 | 11.67 |
Ganesha Ecosphere Ltd | 1077.95 | -23.65 | -2.15 | 2888.47 | 61.7 |
Gufic BioSciences Ltd | 380.05 | -0.35 | -0.09 | 3811.24 | 60.75 |
MSTC Ltd | 655.75 | -25.50 | -3.74 | 4616.48 | 21.59 |
MMTC Ltd | 63.43 | -1.80 | -2.76 | 9514.50 | 0 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
State Trading Corporation of India Ltd | 118.61 | -3.78 | -3.09 | 711.66 | 17.42 |
Mahanagar Telephone Nigam Ltd | 28.19 | -0.78 | -2.69 | 1775.97 | 0 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Tata Communications Ltd | 1886.2 | -20.70 | -1.09 | 53759.86 | 70.82 |
Fertilizers & Chemicals Travancore Ltd | 845.95 | -18.05 | -2.09 | 54739.05 | 0 |
BEML Ltd | 1776.2 | -56.40 | -3.08 | 14793.79 | 103.38 |
Hindustan Zinc Ltd | 530.3 | -0.80 | -0.15 | 224068.67 | 16.42 |
Rashtriya Chemicals & Fertilizers Ltd | 130.21 | -0.69 | -0.53 | 7183.56 | 18.2 |
National Aluminium Company Ltd | 349.75 | 7.20 | 2.10 | 64236.20 | 10.81 |
Bharat Heavy Electricals Ltd | 377.8 | 1.35 | 0.36 | 131552.35 | 83.07 |
Tata Elxsi Ltd | 3623.6 | -83.60 | -2.26 | 22574.87 | 33.2 |
NLC India Ltd | 294.25 | -8.00 | -2.65 | 40801.78 | 16.6 |
Bharat Petroleum Corporation Ltd | 303.55 | -10.40 | -3.31 | 131695.33 | 5.16 |
Bharat Electronics Ltd | 407.6 | -11.55 | -2.76 | 297946.59 | 50.66 |
HMT Ltd | 64.37 | -1.78 | -2.69 | 2289.01 | 130.39 |
Steel Authority of India Ltd | 162.02 | -3.64 | -2.20 | 66922.77 | 18.56 |
Hindustan Petroleum Corporation Ltd | 386.85 | -19.10 | -4.71 | 82314.81 | 5.03 |
Dredging Corporation of India Ltd | 1026.8 | -24.40 | -2.32 | 2875.04 | 0 |
Bhagyanagar India Ltd | 374.1 | -18.10 | -4.61 | 1196.93 | 0 |
ITI Ltd | 284.9 | -7.25 | -2.48 | 27440.40 | 0 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
DCM Shriram Industries Ltd | 42.07 | 0.71 | 1.72 | 365.98 | 8.62 |
Mawana Sugars Ltd | 108.43 | -2.19 | -1.98 | 424.18 | 10.5 |
DCM Shriram Ltd | 1040.6 | -2.40 | -0.23 | 16227.36 | 18.99 |
Kotak Mahindra Bank Ltd | 370.1 | -11.60 | -3.04 | 368127.71 | 27.11 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Chennai Petroleum Corporation Ltd | 1109.9 | 23.80 | 2.19 | 16527.68 | 5.29 |
Shipping Corporation of India Ltd | 277.6 | -12.95 | -4.46 | 12930.61 | 10.21 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 49.72 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
Genesys International Corporation Ltd | 318.65 | -18.40 | -5.46 | 1331.65 | 59.92 |
BIL Vyapar Ltd | 4.18 | 0.19 | 4.76 | 13.11 | 0 |
Ausom Enterprise Ltd | 116.88 | 0.02 | 0.02 | 159.19 | 7.95 |
Aarti Industries Ltd | 465.5 | -12.95 | -2.71 | 16884.93 | 41.85 |
Grand Foundry Ltd | 13.61 | 0.00 | 0.00 | 41.42 | 226.83 |
Wanbury Ltd | 270.85 | -8.00 | -2.87 | 946.33 | 13.97 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Khaitan (India) Ltd | 128.64 | 0.64 | 0.50 | 61.10 | 10.57 |
HBL Engineering Ltd | 757.05 | -24.85 | -3.18 | 20985.04 | 26.46 |
Precision Wires India Ltd | 374.9 | 1.00 | 0.27 | 6853.47 | 44.03 |
Ajmera Realty & Infra India Ltd | 125.1 | -4.51 | -3.48 | 2461.91 | 20.03 |
Gillanders Arbuthnot & Company Ltd | 88.67 | -1.26 | -1.40 | 189.24 | 81.42 |
ADF Foods Ltd | 308.45 | -1.95 | -0.63 | 3388.74 | 33.37 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
Future Enterprises Ltd | 0.38 | 0.00 | 0.00 | 17.29 | 0 |
GTL Ltd | 7.33 | -0.19 | -2.53 | 115.30 | 0 |
UPL Ltd | 581.7 | -19.15 | -3.19 | 49089.96 | 62.53 |
Gujarat Ambuja Exports Ltd | 159.3 | -2.02 | -1.25 | 7306.62 | 24.02 |
Black Rose Industries Ltd | 109.01 | -1.23 | -1.12 | 555.95 | 25.43 |
Kingfa Science & Technology (India) Ltd | 4983.5 | -118.00 | -2.31 | 6753.33 | 37.54 |
Mangalore Refinery And Petrochemicals Ltd | 147.94 | 1.45 | 0.99 | 25927.95 | 13.29 |
Madhav Marbles and Granites Ltd | 36.94 | 0.74 | 2.04 | 33.06 | 13.69 |
VST Tillers Tractors Ltd | 4432.9 | -101.10 | -2.23 | 3835.68 | 36.85 |
Kovai Medical Center & Hospital Ltd | 5968.5 | -68.00 | -1.13 | 6529.54 | 26.92 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 15.93 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Naga Dhunseri Group Ltd | 2790.7 | 165.70 | 6.31 | 279.07 | 0 |
Media Matrix Worldwide Ltd | 13.16 | -0.05 | -0.38 | 1490.69 | 0 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 43.34 |
Plastiblends India Ltd | 170.17 | -6.31 | -3.58 | 442.26 | 12.55 |
NCC Ltd | 143.91 | -4.54 | -3.06 | 9035.34 | 15.03 |
Dhampur Sugar Mills Ltd | 140.69 | -2.42 | -1.69 | 904.73 | 14.34 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Lloyds Metals & Energy Ltd | 1725.8 | -29.80 | -1.70 | 97141.15 | 30.99 |
KDDL Ltd | 3057.2 | -70.40 | -2.25 | 3760.14 | 50.27 |
P I Industries Ltd | 2572.3 | -80.00 | -3.02 | 39026.45 | 26.11 |
Industrial Investment Trust Ltd | 133.77 | -0.33 | -0.25 | 301.62 | 0 |
Morepen Laboratories Ltd | 58.96 | -2.23 | -3.64 | 3230.74 | 51.39 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Pakka Ltd | 73.4 | -1.57 | -2.09 | 349.88 | 19.67 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Apcotex Industries Ltd | 496.95 | -10.95 | -2.16 | 2576.44 | 26.22 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Kopran Ltd | 182.4 | -6.99 | -3.69 | 880.73 | 30.1 |
Sumeet Industries Ltd | 31.35 | 0.21 | 0.67 | 2178.04 | 80 |
Sayaji Hotels Ltd | 301 | -4.50 | -1.47 | 527.29 | 183.59 |
Gujarat Industries Power Co Ltd | 157.33 | -1.21 | -0.76 | 2442.01 | 6.11 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Karur Vysya Bank Ltd | 294.65 | -9.70 | -3.19 | 28478.15 | 11.72 |
Mastek Ltd | 1606.1 | -33.90 | -2.07 | 4978.48 | 22.06 |
Eimco Elecon (India) Ltd | 1862 | -67.90 | -3.52 | 1074.37 | 31.79 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
NIIT Ltd | 98.8 | -1.47 | -1.47 | 1350.14 | 0 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Consolidated Finvest & Holdings Ltd | 247.76 | 19.19 | 8.40 | 801.86 | 13.67 |
Ashiana Housing Ltd | 372.4 | -6.90 | -1.82 | 3743.55 | 30.93 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
Bharat Rasayan Ltd | 1309.6 | -28.50 | -2.13 | 2176.70 | 14.14 |
Eastern Silk Industries Ltd | 48.7 | -0.75 | -1.52 | 24.35 | 0 |
Himadri Speciality Chemical Ltd | 640.85 | -2.70 | -0.42 | 32333.55 | 43.41 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Onida Electronics Ltd | 42.9 | 0.00 | 0.00 | 1584.69 | 0 |
Pil Italica Lifestyle Ltd | 8.6 | -0.39 | -4.34 | 202.10 | 49.28 |
Infosys Ltd | 1069.3 | -2.50 | -0.23 | 433876.90 | 14.5 |
Mahindra EPC Irrigation Ltd | 114.87 | -2.17 | -1.85 | 321.07 | 23.15 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
Ansal Properties & Infrastructure Ltd | 2.63 | -0.05 | -1.87 | 41.40 | 0 |
Sangam (India) Ltd | 548.65 | -3.50 | -0.63 | 2756.78 | 30.73 |
Mazda Ltd | 238.63 | -14.77 | -5.83 | 477.86 | 18.38 |
Seya Industries Ltd | 12.99 | -0.26 | -1.96 | 34.52 | 0 |
VLS Finance Ltd | 252.05 | -1.85 | -0.73 | 790.90 | 40.06 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Veedol Corporation Ltd | 1434.8 | -35.70 | -2.43 | 2500.00 | 18.95 |
Gujarat Raffia Industries Ltd | 39.84 | 0.16 | 0.40 | 21.53 | 20.59 |
Viceroy Hotels Ltd | 126.07 | -3.93 | -3.02 | 851.97 | 48.41 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Menon Bearings Ltd | 165.68 | -4.47 | -2.63 | 928.47 | 29.23 |
Anuh Pharma Ltd | 77.27 | -1.66 | -2.10 | 774.43 | 19.25 |
Simplex Infrastructures Ltd | 255.6 | -5.65 | -2.16 | 2021.68 | 55.5 |
Vardhman Polytex Ltd | 6.57 | -0.27 | -3.95 | 317.34 | 42.63 |
CMI Ltd | 2.9 | -0.15 | -4.92 | 4.65 | 0 |
Jayant Agro Organics Ltd | 205.93 | 3.82 | 1.89 | 617.79 | 10.48 |
Grand Oak Canyons Distillery Ltd | 50.18 | -2.64 | -5.00 | 2603.76 | 0 |
BCL Industries Ltd | 33.39 | -1.20 | -3.47 | 985.55 | 12.44 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 0 |
Indo Borax & Chemicals Ltd | 415.45 | 5.70 | 1.39 | 1333.18 | 31.11 |
Aarti Drugs Ltd | 387.1 | -1.85 | -0.48 | 3533.06 | 20.95 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Trident Ltd | 25.14 | -0.80 | -3.08 | 12811.23 | 35.04 |
Samvardhana Motherson International Ltd | 140.65 | -2.72 | -1.90 | 148448.24 | 83.63 |
Sinclairs Hotels Ltd | 73.45 | -1.93 | -2.56 | 376.50 | 42.78 |
Banswara Syntex Ltd | 121.69 | -8.30 | -6.39 | 416.57 | 13.04 |
Shah Alloys Ltd | 71.93 | -2.75 | -3.68 | 142.42 | 34.1 |
Soma Textiles & Industries Ltd | 102.55 | -4.47 | -4.18 | 338.75 | 82.28 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Cubex Tubings Ltd | 76.29 | -4.09 | -5.09 | 109.24 | 15.49 |
TCI Finance Ltd | 16.3 | 0.48 | 3.03 | 20.98 | 0 |
Chambal Fertilisers & Chemicals Ltd | 451 | -12.70 | -2.74 | 18069.42 | 9.54 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Lupin Ltd | 2459 | -31.20 | -1.25 | 112433.48 | 18.88 |
Ashima Ltd | 15.21 | -0.22 | -1.43 | 291.51 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Varvee Global Ltd | 62.42 | -1.17 | -1.84 | 321.64 | 26.43 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
Ashapura Minechem Ltd | 627.35 | -4.00 | -0.63 | 5992.83 | 38.61 |
Ratnamani Metals & Tubes Ltd | 2590.5 | -12.50 | -0.48 | 18157.33 | 41.19 |
Timex Group India Ltd | 522.2 | -0.40 | -0.08 | 5271.61 | 66.5 |
BN Agrochem Ltd | 285 | -0.30 | -0.11 | 2786.53 | 144.92 |
Alok Industries Ltd | 12.4 | -0.36 | -2.82 | 6156.90 | 0 |
Zee Entertainment Enterprises Ltd | 99.56 | -2.81 | -2.74 | 9562.93 | 76.38 |
Orchid Pharma Ltd | 1002.25 | 77.60 | 8.39 | 5083.32 | 90.76 |
Bodal Chemicals Ltd | 60.37 | -0.69 | -1.13 | 760.32 | 16.39 |
IFCI Ltd | 73.9 | -0.56 | -0.75 | 19910.98 | 392.21 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.19 | 0.00 | 0.00 | 13.99 | 0 |
Girnar Spintex Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.72 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Birla Cable Ltd | 177.87 | -6.21 | -3.37 | 533.61 | 32.79 |
Pioneer Embroideries Ltd | 22.95 | 0.00 | 0.00 | 70.72 | 0 |
Vesuvius India Ltd | 456.85 | -5.05 | -1.09 | 9272.26 | 36.01 |
Mindteck (India) Ltd | 202.86 | -4.08 | -1.97 | 648.22 | 31.6 |
Pidilite Industries Ltd | 1570.4 | -51.90 | -3.20 | 159831.44 | 69 |
G M Breweries Ltd | 959.7 | -18.70 | -1.91 | 2192.62 | 17.69 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 231.33 | 6.38 | 2.84 | 12190.42 | 80.46 |
Vimta Labs Ltd | 537.95 | -15.10 | -2.73 | 2403.93 | 31.28 |
CLC Industries Ltd | 49.04 | 2.33 | 4.99 | 50.98 | 0 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Filatex India Ltd | 58.05 | 0.41 | 0.71 | 2577.76 | 13.92 |
Hitech Corporation Ltd | 311.85 | -3.15 | -1.00 | 535.62 | 60 |
CRISIL Ltd | 3871.8 | -59.50 | -1.51 | 28314.48 | 48.07 |
Havells India Ltd | 1207.8 | -17.20 | -1.40 | 75796.90 | 45.05 |
Biofil Chemicals & Pharmaceuticals Ltd | 33.18 | -0.40 | -1.19 | 53.98 | 19.63 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mold-Tek Technologies Ltd | 126.37 | -2.35 | -1.83 | 364.01 | 35.15 |
Marksans Pharma Ltd | 263.45 | 2.25 | 0.86 | 11938.60 | 39.31 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 32.51 | 20.1 |
Foseco India Ltd | 5138.5 | 42.50 | 0.83 | 3873.02 | 45.55 |
Control Print Ltd | 653 | -12.75 | -1.92 | 1044.42 | 14.22 |
Premier Explosives Ltd | 685.4 | -4.85 | -0.70 | 3684.79 | 74.63 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
John Cockerill India Ltd | 8493.5 | -164.00 | -1.89 | 4193.93 | 155.05 |
Aarey Drugs & Pharmaceuticals Ltd | 86.24 | -1.75 | -1.99 | 244.53 | 63.91 |
Rana Sugars Ltd | 12 | -0.17 | -1.40 | 184.28 | 71.41 |
Orient Press Ltd | 67.03 | -0.89 | -1.31 | 67.03 | 0 |
Mphasis Ltd | 2241.9 | -132.70 | -5.59 | 42791.69 | 31.76 |
SPML Infra Ltd | 186.93 | -3.65 | -1.92 | 1573.01 | 20.98 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Anjani Portland Cement Ltd | 106.73 | 1.32 | 1.25 | 313.52 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 11.56 |
Tilaknagar Industries Ltd | 441 | -10.10 | -2.24 | 10913.60 | 44.22 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Dabur India Ltd | 436.55 | -16.95 | -3.74 | 77441.89 | 53.49 |
Frontier Springs Ltd | 1411 | -29.20 | -2.03 | 1667.17 | 27.75 |
Crest Ventures Ltd | 364.35 | -12.05 | -3.20 | 1036.57 | 26.56 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Ganesh Housing Ltd | 822.75 | -22.45 | -2.66 | 6860.67 | 197.58 |
Nagreeka Exports Ltd | 24.89 | -0.11 | -0.44 | 77.78 | 25.56 |
Igarashi Motors India Ltd | 463.3 | -7.75 | -1.65 | 1458.24 | 122.24 |
Kalyani Forge Ltd | 627.75 | -17.35 | -2.69 | 228.50 | 25.08 |
Praj Industries Ltd | 355.15 | -5.85 | -1.62 | 6528.12 | 48.31 |
Zenith Exports Ltd | 191.45 | -9.06 | -4.52 | 103.38 | 47.29 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Symphony Ltd | 693.9 | -2.80 | -0.40 | 4765.11 | 59.05 |
Steelcast Ltd | 305.9 | -6.45 | -2.06 | 3095.71 | 36.45 |
Pitti Engineering Ltd | 924.2 | -5.10 | -0.55 | 3479.94 | 35.85 |
Winsome Yarns Ltd | 2.17 | -0.04 | -1.81 | 15.34 | 0 |
Kirloskar Ferrous Industries Ltd | 451.75 | -7.55 | -1.64 | 7453.53 | 14.5 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 15.47 | -0.45 | -2.83 | 107.65 | 11.46 |
Premier Polyfilm Ltd | 59.93 | -2.78 | -4.43 | 627.72 | 20.7 |
Pradeep Metals Ltd | 515.2 | -9.90 | -1.89 | 889.75 | 35.69 |
Kohinoor Foods Ltd | 23.92 | -0.97 | -3.90 | 88.68 | 0 |
Syncom Formulations (India) Ltd | 13.62 | -0.27 | -1.94 | 1280.28 | 17.14 |
Vakrangee Ltd | 5.99 | -0.08 | -1.32 | 648.83 | 55.09 |
Alphageo (India) Ltd | 192.82 | -6.09 | -3.06 | 122.73 | 0 |
Gujarat Natural Resources Ltd | 102.81 | -2.44 | -2.32 | 1577.13 | 191.91 |
Welspun Specialty Solutions Ltd | 50.95 | -0.55 | -1.07 | 3376.01 | 161.19 |
SPL Industries Ltd | 31.04 | -0.54 | -1.71 | 90.02 | 13 |
Supreme Petrochem Ltd | 725 | -7.50 | -1.02 | 13633.00 | 42.48 |
Kriti Industries (India) Ltd | 67.99 | -2.03 | -2.90 | 358.28 | 104.41 |
Automotive Stampings & Assemblies Ltd | 494.8 | -19.65 | -3.82 | 784.75 | 28.35 |
Mahamaya Steel Industries Ltd | 799.85 | 14.10 | 1.79 | 1314.51 | 157.36 |
Gujarat Apollo Industries Ltd | 346.65 | -5.05 | -1.44 | 449.61 | 213.3 |
Ipca Laboratories Ltd | 1762.4 | -30.70 | -1.71 | 44712.83 | 39.39 |
Kilitch Drugs (India) Ltd | 183.12 | -2.32 | -1.25 | 640.22 | 20.39 |
Torrent Pharmaceuticals Ltd | 4866.4 | 9.70 | 0.20 | 164701.09 | 74.26 |
Dolat Algotech Ltd | 70.53 | -2.22 | -3.05 | 1241.33 | 9.93 |
HLE Glascoat Ltd | 402.8 | -1.55 | -0.38 | 2797.64 | 67.42 |
Shyam Telecom Ltd | 17.54 | -0.35 | -1.96 | 19.77 | 0 |
Krebs Biochemicals & Industries Ltd | 54.03 | -4.15 | -7.13 | 116.49 | 0 |
Indbank Merchant Banking Services Ltd | 33.77 | -2.01 | -5.62 | 149.87 | 22.41 |
Metroglobal Ltd | 134.56 | -11.80 | -8.06 | 165.97 | 9.18 |
Anik Industries Ltd | 44.98 | -0.37 | -0.82 | 124.82 | 79.56 |
BPL Ltd | 53.34 | -2.42 | -4.34 | 261.24 | 0 |
Federal Bank Ltd | 326.55 | -5.00 | -1.51 | 80593.81 | 19.88 |
Bajaj Finance Ltd | 1010.4 | -32.10 | -3.08 | 629070.42 | 38.29 |
Sharat Industries Ltd | 146.95 | -4.96 | -3.27 | 576.26 | 37.46 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 7.54 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Nava Ltd | 591.9 | -11.80 | -1.95 | 16765.87 | 29.97 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 18889 | -11.00 | -0.06 | 24234.38 | 66.81 |
Arrow Greentech Ltd | 680 | 16.60 | 2.50 | 1025.98 | 23.2 |
Poddar Pigments Ltd | 235.17 | -6.33 | -2.62 | 249.52 | 17.36 |
M M Forgings Ltd | 500.1 | 5.50 | 1.11 | 2414.56 | 21.07 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 7 |
Systematix Corporate Services Ltd | 63.5 | -1.50 | -2.31 | 867.02 | 34.78 |
Avanti Feeds Ltd | 910.6 | -42.60 | -4.47 | 12406.53 | 23.82 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
Capital Trust Ltd | 12.54 | -0.06 | -0.48 | 42.66 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
R S Software (India) Ltd | 33.81 | -0.69 | -2.00 | 87.34 | 0 |
Butterfly Gandhimathi Appliances Ltd | 717.5 | -23.75 | -3.20 | 1282.89 | 28.3 |
Hindustan Copper Ltd | 487.25 | -8.20 | -1.66 | 47118.25 | 48.37 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Sanghi Industries Ltd | 49.88 | -0.29 | -0.58 | 1288.53 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 11.29 |
Zodiac Clothing Company Ltd | 76.72 | -0.25 | -0.32 | 210.66 | 0 |
Mayur Uniquoters Ltd | 853.25 | -2.00 | -0.23 | 3707.59 | 18.32 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 26.82 |
AksharChem (India) Ltd | 233.11 | -2.31 | -0.98 | 187.26 | 0 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Vishnu Chemicals Ltd | 586.6 | -21.05 | -3.46 | 3948.71 | 45.97 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.76 |
Country Club Hospitality & Holidays Ltd | 12.6 | 0.07 | 0.56 | 205.97 | 25.92 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 13.04 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
N R Agarwal Industries Ltd | 408.3 | 0.50 | 0.12 | 694.89 | 14.58 |
Mangalam Organics Ltd | 528.5 | -3.35 | -0.63 | 452.63 | 28.41 |
Prime Securities Ltd | 274.9 | -3.30 | -1.19 | 933.02 | 53.56 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Marsons Ltd | 105.64 | -7.06 | -6.26 | 1818.06 | 41.8 |
Umang Dairies Ltd(Merged) | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Monarch Networth Capital Ltd | 345.5 | -2.20 | -0.63 | 2740.10 | 15.34 |
NDL Ventures Ltd | 130.36 | -1.95 | -1.47 | 438.94 | 490.93 |
Wim Plast Ltd | 335.3 | 0.00 | 0.00 | 402.47 | 6.66 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Indo Amines Ltd | 126.07 | -1.32 | -1.04 | 915.11 | 11.68 |
3P Land Holdings Ltd | 32.3 | -0.82 | -2.48 | 58.14 | 27.61 |
Keynote Financial Services Ltd | 263.19 | -10.56 | -3.86 | 146.51 | 0 |
Team India Guaranty Ltd | 218.43 | -9.57 | -4.20 | 196.37 | 283.81 |
Savita Oil Technologies Ltd | 551.2 | -7.70 | -1.38 | 3779.05 | 19.78 |
N K Industries Ltd | 59.15 | -3.43 | -5.48 | 35.55 | 0 |
TPL Plastech Ltd | 79.99 | -1.99 | -2.43 | 623.95 | 21.97 |
Tokyo Plast International Ltd | 84 | -0.35 | -0.41 | 79.80 | 57.15 |
Jindal Poly Films Ltd | 651.55 | 30.95 | 4.99 | 2852.90 | 10.85 |
Liberty Shoes Ltd | 270 | -0.60 | -0.22 | 460.08 | 41.73 |
Rajoo Engineers Ltd | 50.06 | -0.25 | -0.50 | 894.45 | 20.75 |
Hester Biosciences Ltd | 2087.8 | -117.80 | -5.34 | 1776.06 | 39.96 |
Electrotherm (India) Ltd | 1110.9 | -53.30 | -4.58 | 1415.60 | 0 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Blue Dart Express Ltd | 4789.4 | -109.10 | -2.23 | 11365.25 | 42.68 |
Rubfila International Ltd | 73.07 | -1.84 | -2.46 | 396.53 | 15.2 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
LIC Housing Finance Ltd | 530.6 | -12.95 | -2.38 | 29186.34 | 5.34 |
Norben Tea & Exports Ltd | 72.5 | 0.53 | 0.74 | 112.69 | 0 |
Adani Enterprises Ltd | 3046.9 | -60.30 | -1.94 | 396372.75 | 351.1 |
Roto Pumps Ltd | 68.44 | -3.93 | -5.43 | 1289.72 | 64.12 |
Som Distilleries & Breweries Ltd | 66.49 | -0.93 | -1.38 | 1382.34 | 43.49 |
Dolphin Offshore Enterprises (India) Ltd | 382.65 | 21.90 | 6.07 | 1530.78 | 38.49 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Mirza International Ltd | 37.82 | 2.25 | 6.33 | 522.68 | 0 |
Natural Capsules Ltd | 142.47 | -4.79 | -3.25 | 148.33 | 13.6 |
Zim Laboratories Ltd | 118.29 | -2.41 | -2.00 | 633.43 | 144.09 |
Avonmore Capital & Management Services Ltd | 10.06 | 0.06 | 0.60 | 283.88 | 336 |
Thakkers Developers Ltd | 127.58 | 1.00 | 0.79 | 114.82 | 127.8 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
TTK Prestige Ltd | 612.05 | -24.30 | -3.82 | 8382.08 | 42.53 |
Websol Energy System Ltd | 97.21 | -4.46 | -4.39 | 4220.50 | 14.51 |
Tourism Finance Corporation of India Ltd | 75.34 | -3.61 | -4.57 | 3488.07 | 29.52 |
Mahalaxmi Rubtech Ltd | 133.73 | -6.46 | -4.61 | 142.02 | 6.83 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
Sun Pharmaceutical Industries Ltd | 1888.2 | -15.20 | -0.80 | 453042.43 | 152.12 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
DSJ Keep Learning Ltd | 1.8 | -0.13 | -6.74 | 28.03 | 0 |
Rajratan Global Wire Ltd | 464.9 | -14.50 | -3.02 | 2360.34 | 54.97 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Bhandari Hosiery Exports Ltd | 2.94 | -0.01 | -0.34 | 97.89 | 12.87 |
Shree Rama Newsprint Ltd | 28.51 | -0.21 | -0.73 | 420.59 | 0 |
Kamat Hotels (India) Ltd | 182.4 | -7.97 | -4.19 | 537.72 | 13.85 |
Univa Foods Ltd | 8.57 | 0.00 | 0.00 | 12.27 | 0 |
Arihant Capital Markets Ltd | 70.04 | -2.13 | -2.95 | 767.73 | 24.17 |
DCM Financial Services Ltd | 5.33 | 0.03 | 0.57 | 11.80 | 0 |
Hybrid Financial Services Ltd | 19.09 | -0.71 | -3.59 | 56.19 | 21.32 |
Rajdarshan Industries Ltd | 34.05 | -0.95 | -2.71 | 10.59 | 0 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Hikal Ltd | 228.78 | 11.38 | 5.23 | 2820.87 | 73.81 |
Bhartiya International Ltd | 722.05 | -16.15 | -2.19 | 968.30 | 29.44 |
Surana Telecom and Power Ltd | 18.41 | -0.59 | -3.11 | 249.93 | 10.44 |
Fischer Medical Ventures Ltd | 37.13 | -0.41 | -1.09 | 2430.22 | 0 |
Damodar Industries Ltd | 31.8 | -0.33 | -1.03 | 74.09 | 13.85 |
Fedders Holding Ltd | 41.31 | -0.07 | -0.17 | 832.05 | 0 |
Transworld Shipping Lines Ltd | 156.23 | -2.22 | -1.40 | 343.08 | 0 |
Heritage Foods Ltd | 327.8 | -2.90 | -0.88 | 3041.85 | 25.27 |
Prudential Sugar Corporation Ltd | 14.66 | -0.52 | -3.43 | 47.28 | 14.02 |
Caplin Point Laboratories Ltd | 2528.4 | -38.40 | -1.50 | 19218.80 | 49.19 |
Ram Ratna Wires Ltd | 412.75 | 8.70 | 2.15 | 3852.98 | 34.09 |
Onward Technologies Ltd | 278.25 | -1.35 | -0.48 | 618.91 | 18.13 |
Astra Microwave Products Ltd | 1809.3 | 27.10 | 1.52 | 17178.40 | 95.09 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Sambhaav Media Ltd | 6.2 | -0.01 | -0.16 | 118.49 | 306.5 |
Antarctica Ltd | 0.78 | 0.01 | 1.30 | 12.09 | 9.63 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
Centum Electronics Ltd | 3513.3 | -42.70 | -1.20 | 5185.29 | 73.4 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 85.91 | -1.31 | -1.50 | 8341.85 | 17.98 |
NACL Industries Ltd | 221.73 | 1.70 | 0.77 | 5193.88 | 167.08 |
Kalpataru Projects International Ltd | 1332.4 | -20.50 | -1.52 | 22753.73 | 21.65 |
Orbit Exports Ltd | 226.84 | 0.13 | 0.06 | 601.38 | 19.37 |
Goldiam International Ltd | 425.05 | -25.20 | -5.60 | 4799.57 | 101.27 |
Sandesh Ltd | 975 | -15.70 | -1.58 | 738.08 | 10.93 |
PVP Ventures Ltd | 27.26 | 0.01 | 0.04 | 709.86 | 181.27 |
Scan Steels Ltd | 39.86 | -2.01 | -4.80 | 242.14 | 12.78 |
NGL Fine Chem Ltd | 3224.6 | 132.30 | 4.28 | 1992.80 | 45.89 |
GIC Housing Finance Ltd | 151.1 | -1.17 | -0.77 | 813.67 | 5.29 |
Trigyn Technologies Ltd | 50.29 | -0.75 | -1.47 | 154.82 | 25.45 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Associated Alcohols & Breweries Ltd | 819.5 | -42.70 | -4.95 | 1645.49 | 19.6 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 37.88 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Kitex Garments Ltd | 151.31 | -5.13 | -3.28 | 3018.63 | 70.68 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
Nimbus Projects Ltd | 190.95 | -10.05 | -5.00 | 368.89 | 0 |
Haldyn Glass Ltd | 118.52 | -4.70 | -3.81 | 637.07 | 33.65 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Baid Finserv Ltd | 10.18 | -0.31 | -2.96 | 157.68 | 10.88 |
Paras Petrofils Ltd | 2 | -0.03 | -1.48 | 66.84 | 0 |
Vipul Ltd | 15.48 | 0.06 | 0.39 | 218.21 | 0 |
Aurobindo Pharma Ltd | 1557.4 | -25.70 | -1.62 | 90454.04 | 37.86 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
KEI Industries Ltd | 5030.5 | -75.50 | -1.48 | 48091.88 | 53.13 |
Ugro Capital Ltd | 93.53 | -2.40 | -2.50 | 1452.41 | 13.11 |
Natco Pharma Ltd | 966.3 | -17.85 | -1.81 | 17307.39 | 13.76 |
Shalibhadra Finance Ltd | 76.96 | -3.02 | -3.78 | 237.72 | 12.67 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Dr Agarwals Eye Hospital Ltd | 4908 | -88.00 | -1.76 | 2371.95 | 34.42 |
Panama Petrochem Ltd | 411.95 | -21.25 | -4.91 | 2492.03 | 18.29 |
Bal Pharma Ltd | 77.16 | -2.01 | -2.54 | 122.85 | 18.65 |
Greenply Industries Ltd | 313.95 | -6.30 | -1.97 | 3921.30 | 45.97 |
Aro Granite Industries Ltd | 25.32 | 0.02 | 0.08 | 38.74 | 0 |
Dai-ichi Karkaria Ltd | 310.3 | -11.75 | -3.65 | 231.17 | 0 |
Confidence Petroleum India Ltd | 69.29 | -1.08 | -1.53 | 2302.10 | 27.05 |
Muthoot Capital Services Ltd | 217.82 | 0.01 | 0.00 | 358.26 | 28.99 |
Banaras Beads Ltd | 116.82 | 15.29 | 15.06 | 77.52 | 38.33 |
Bilcare Ltd | 62.25 | 0.23 | 0.37 | 146.57 | 56.95 |
Prism Johnson Ltd | 111.01 | -4.15 | -3.60 | 5587.80 | 145.95 |
Master Trust Ltd | 80.51 | 5.27 | 7.00 | 990.40 | 76.31 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 17.33 |
Cheviot Company Ltd | 1113 | -16.10 | -1.43 | 650.20 | 12.74 |
SEAMEC Ltd | 1446.4 | 14.50 | 1.01 | 3677.47 | 15 |
63 Moons Technologies Ltd | 666.85 | -45.80 | -6.43 | 3072.75 | 48.28 |
Sarla Performance Fibers Ltd | 100.8 | -4.98 | -4.71 | 841.71 | 11.4 |
Twenty First Century Management Services Ltd | 31.21 | -0.07 | -0.22 | 32.77 | 0 |
Thermax Ltd | 4602.5 | -106.50 | -2.26 | 54841.69 | 117.76 |
JSW Steel Ltd | 1219.5 | -26.90 | -2.16 | 298223.11 | 44 |
Venus Remedies Ltd | 1697.7 | -38.40 | -2.21 | 2269.31 | 23.36 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Shri Bajrang Alliance Ltd | 192.96 | -6.85 | -3.43 | 173.66 | 12.27 |
Faze Three Ltd | 571.65 | -30.05 | -4.99 | 1390.20 | 51.97 |
The Investment Trust of India Ltd | 95.32 | -0.06 | -0.06 | 497.97 | 0 |
Sanghvi Movers Ltd | 441.25 | -8.20 | -1.82 | 3820.17 | 23.66 |
Antelopus Selan Energy Ltd | 823.5 | 27.50 | 3.45 | 2895.62 | 31.26 |
CSL Finance Ltd | 214.07 | -6.19 | -2.81 | 487.71 | 5.82 |
Urja Global Ltd | 9.39 | -0.21 | -2.19 | 493.40 | 240 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Privi Speciality Chemicals Ltd | 3547.6 | -91.70 | -2.52 | 13857.89 | 39.82 |
NILE Ltd | 1719.8 | -26.00 | -1.49 | 515.94 | 8.69 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 3060.2 | -23.40 | -0.76 | 5186.45 | 34.93 |
Themis Medicare Ltd | 111.88 | -4.90 | -4.20 | 1030.42 | 0 |
CCL Products (India) Ltd | 1181.2 | -11.00 | -0.92 | 15772.32 | 55.45 |
Chamanlal Setia Exports Ltd | 288.25 | -2.10 | -0.72 | 1433.34 | 12.53 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
La Opala RG Ltd | 176.61 | -3.46 | -1.92 | 1960.37 | 21.28 |
Kothari Products Ltd | 67.43 | -0.28 | -0.41 | 402.47 | 29.26 |
Piccadily Agro Industries Ltd | 643.55 | -15.90 | -2.41 | 6343.61 | 46.59 |
Kellton Tech Solutions Ltd | 15.04 | -0.43 | -2.78 | 799.23 | 55.18 |
Genus Power Infrastructures Ltd | 301.6 | -7.90 | -2.55 | 9175.96 | 15.61 |
Premco Global Ltd | 361.6 | -4.85 | -1.32 | 119.50 | 8.22 |
Asian Energy Services Ltd | 316.8 | -12.10 | -3.68 | 1540.59 | 34.27 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 424.95 | -8.05 | -1.86 | 4118.73 | 33.13 |
HDFC Bank Ltd | 810.3 | -19.00 | -2.29 | 1247969.57 | 17.1 |
DB (International) Stock Brokers Ltd | 44.67 | 2.53 | 6.00 | 156.35 | 46.78 |
Optiemus Infracom Ltd | 538.3 | 17.50 | 3.36 | 4774.12 | 223.53 |
Ugar Sugar Works Ltd | 39.97 | -0.71 | -1.75 | 449.66 | 33.56 |
Poonawalla Fincorp Ltd | 457.95 | -13.80 | -2.93 | 40322.44 | 76.51 |
Goodluck India Ltd | 1453.6 | -28.50 | -1.92 | 4831.55 | 28.41 |
Tinna Rubber & Infrastructure Ltd | 904.2 | -28.95 | -3.10 | 1628.98 | 31.44 |
Shilpa Medicare Ltd | 595.35 | -4.45 | -0.74 | 11643.96 | 101.54 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
A.K.Capital Services Ltd | 1741 | 9.40 | 0.54 | 1149.06 | 18.54 |
Relaxo Footwears Ltd | 384.8 | -7.65 | -1.95 | 9579.16 | 54.56 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
Suven Life Sciences Ltd | 317.1 | -2.25 | -0.70 | 8371.20 | 0 |
ACS Technologies Ltd | 41.48 | -2.07 | -4.75 | 288.02 | 41.04 |
Raj Rayon Industries Ltd | 22.15 | -0.26 | -1.16 | 1231.72 | 36.98 |
Sterling Tools Ltd | 230.88 | -7.77 | -3.26 | 839.12 | 15.33 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Supreme Holdings & Hospitality Ltd | 46.95 | -0.84 | -1.76 | 181.45 | 250.63 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 64.91 | -3.50 | -5.12 | 2123.90 | 37.23 |
Nila Infrastructures Ltd | 7.24 | -0.31 | -4.11 | 285.18 | 10.84 |
Cupid Ltd | 196.98 | -24.13 | -10.91 | 26487.13 | 272.96 |
U. Y. Fincorp Ltd | 15.63 | 0.24 | 1.56 | 297.34 | 6.09 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Bhageria Industries Ltd | 204.04 | -8.37 | -3.94 | 890.52 | 18.66 |
Capital India Finance Ltd | 22.36 | -0.22 | -0.97 | 874.40 | 0 |
Remsons Industries Ltd | 84.22 | -1.27 | -1.49 | 293.75 | 24.21 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Balaji Amines Ltd | 2196.7 | 128.90 | 6.23 | 7117.53 | 40.5 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 56.7 | -1.69 | -2.89 | 154.82 | 0 |
Shri Krishna Devcon Ltd | 41.98 | -1.97 | -4.48 | 117.54 | 26.38 |
Asian Star Company Ltd | 629 | 6.00 | 0.96 | 1006.83 | 30.83 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
Om Infra Ltd | 90.09 | -0.11 | -0.12 | 867.60 | 39.99 |
PTC Industries Ltd | 16998 | -411.00 | -2.36 | 25484.33 | 0 |
Tata Consultancy Services Ltd | 2057.5 | -38.60 | -1.84 | 744421.51 | 14.52 |
ICICI Bank Ltd | 1380.6 | -34.10 | -2.41 | 990389.39 | 20.24 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Cadsys (India) Ltd | 67 | 0.05 | 0.07 | 67.02 | 38.29 |
Canara Bank | 121.15 | -3.88 | -3.10 | 109890.94 | 5.89 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
IDBI Bank Ltd | 80.53 | -2.83 | -3.39 | 86589.09 | 9.42 |
Oil India Ltd | 430.35 | 7.20 | 1.70 | 70001.07 | 15.45 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Bank of Baroda | 240.45 | -7.40 | -2.99 | 124345.40 | 6.4 |
UCO Bank | 26.11 | -0.29 | -1.10 | 32740.79 | 11.95 |
General Insurance Corporation of India | 356.15 | -6.40 | -1.77 | 62482.96 | 7.59 |
Maruti Suzuki India Ltd | 13951 | -587.00 | -4.04 | 438623.03 | 31.65 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.27 | -0.04 | -3.05 | 19.50 | 0 |
Power Grid Corporation of India Ltd | 279.7 | -4.65 | -1.64 | 260137.89 | 16.59 |
Dhanlaxmi Bank Ltd | 33.63 | -2.59 | -7.15 | 1327.37 | 13.92 |
Union Bank of India | 154.39 | -6.69 | -4.15 | 117855.24 | 6.58 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
SPR Auto Technologies Ltd | 4116.8 | -152.30 | -3.57 | 18134.43 | 35.8 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Ircon International Ltd | 129 | -4.13 | -3.10 | 12132.65 | 20.23 |
CSB Bank Ltd | 350.75 | -2.75 | -0.78 | 6085.02 | 9.68 |
Alankit Ltd | 8.04 | -0.06 | -0.74 | 218.01 | 18 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 0 |
Axis Bank Ltd | 1309.5 | -31.50 | -2.35 | 407356.40 | 17.05 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Adroit Infotech Ltd | 9.05 | -0.03 | -0.33 | 49.03 | 0 |
IndusInd Bank Ltd | 994.65 | -27.60 | -2.70 | 77496.44 | 85.23 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Central Bank of India | 31.25 | -0.88 | -2.74 | 28285.63 | 6.66 |
Bank of Maharashtra | 80.6 | -2.59 | -3.11 | 61993.93 | 9.12 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
HCL Technologies Ltd | 1145.6 | -22.60 | -1.93 | 310877.47 | 25.41 |
Bank of India | 135.12 | -7.29 | -5.12 | 61515.65 | 6.26 |
Madras Fertilizers Ltd | 66.94 | -1.66 | -2.42 | 1078.41 | 12.72 |
Rossell India Ltd | 56.25 | -0.89 | -1.56 | 212.04 | 13.26 |
Veljan Denison Ltd | 1655.3 | 15.30 | 0.93 | 744.89 | 29.43 |
Coastal Corporation Ltd | 48.65 | -1.35 | -2.70 | 325.84 | 24.69 |
JK Paper Ltd | 354.4 | -5.95 | -1.65 | 6425.94 | 26.09 |
Punjab & Sind Bank | 24.1 | -0.67 | -2.70 | 17100.36 | 13.29 |
Cochin Shipyard Ltd | 1404.1 | -41.60 | -2.88 | 36939.17 | 59.26 |
International Conveyors Ltd | 78.4 | -1.67 | -2.09 | 500.04 | 7.46 |
Indian Metals & Ferro Alloys Ltd | 1344 | -15.70 | -1.15 | 7251.43 | 17.29 |
Pilani Investment & Industries Corporation Ltd | 4307.7 | -78.00 | -1.78 | 4769.59 | 67.55 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Karnataka Bank Ltd | 262.85 | -2.90 | -1.09 | 9941.34 | 7.67 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.57 |
Balu Forge Industries Ltd | 439.8 | -13.30 | -2.94 | 5338.82 | 35.89 |
Medicamen Biotech Ltd | 251.3 | 4.45 | 1.80 | 340.83 | 35.4 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
ABM Knowledgeware Ltd | 212.59 | -0.45 | -0.21 | 425.23 | 34.35 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
Alicon Castalloy Ltd | 636.1 | -14.90 | -2.29 | 1043.96 | 28.41 |
Indian Overseas Bank | 33.47 | -0.56 | -1.65 | 64451.81 | 12.6 |
RBL Bank Ltd | 359.8 | -15.30 | -4.08 | 55717.12 | 70.64 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
KRBL Ltd | 359.8 | -11.70 | -3.15 | 8235.46 | 13.15 |
Chembond Material Technologies Ltd | 183.78 | -6.30 | -3.31 | 247.15 | 38.17 |
Steel City Securities Ltd | 76.89 | -1.59 | -2.03 | 116.16 | 8.44 |
Indian Bank | 772.4 | -13.55 | -1.72 | 104039.50 | 8.71 |
Suprajit Engineering Ltd | 492 | 4.80 | 0.99 | 6749.22 | 24.19 |
Shilchar Technologies Ltd | 4247 | -51.50 | -1.20 | 4858.65 | 31.13 |
Arman Financial Services Ltd | 1697.2 | -28.30 | -1.64 | 1784.57 | 44.25 |
Geojit Financial Services Ltd | 77.13 | -2.39 | -3.01 | 2152.87 | 29.51 |
Beardsell Ltd | 27.54 | -1.37 | -4.74 | 108.61 | 10.11 |
Aqylon Nexus Ltd | 39.8 | -2.09 | -4.99 | 1009.85 | 0 |
Manappuram Finance Ltd | 332.55 | -9.55 | -2.79 | 31237.62 | 21.08 |
Oil & Natural Gas Corpn Ltd | 247 | 2.82 | 1.15 | 310732.90 | 9.34 |
Vikas Ecotech Ltd | 1.19 | -0.02 | -1.65 | 210.48 | 0 |
Nucleus Software Exports Ltd | 751.1 | -8.15 | -1.07 | 1977.29 | 17.5 |
Available Finance Ltd | 157.73 | -1.77 | -1.11 | 160.94 | 0 |
RRIL Ltd | 17.54 | -0.44 | -2.45 | 212.61 | 161.27 |
Lakshmi Finance & Industrial Corporation Ltd | 139.59 | -1.95 | -1.38 | 41.88 | 0 |
Country Condos Ltd | 5.1 | 0.04 | 0.79 | 39.58 | 63.5 |
South Indian Bank Ltd | 43.7 | -3.97 | -8.33 | 11440.95 | 8.58 |
Kanchi Karpooram Ltd | 363.1 | -5.15 | -1.40 | 157.73 | 31.06 |
TCC Concept Ltd | 323.75 | -17.70 | -5.18 | 1538.72 | 39.51 |
The Byke Hospitality Ltd | 33.09 | -0.05 | -0.15 | 172.99 | 25.98 |
Five-Star Business Finance Ltd | 538 | -10.55 | -1.92 | 15880.43 | 14.72 |
NBI Industrial Finance Company Ltd | 1900.3 | -0.30 | -0.02 | 561.51 | 45.19 |
Choice International Ltd | 769.1 | -9.05 | -1.16 | 17133.74 | 0 |
Emami Ltd | 406.95 | -9.40 | -2.26 | 17763.37 | 21.36 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Afcons Infrastructure Ltd | 301.45 | -8.80 | -2.84 | 11086.87 | 34.63 |
Jullundur Motor Agency (Delhi) Ltd | 87.28 | -4.06 | -4.44 | 199.36 | 8.51 |
Zydus Wellness Ltd | 559.9 | -15.95 | -2.77 | 17813.82 | 397.52 |
Phoenix Mills Ltd | 2022.5 | -52.60 | -2.53 | 72332.79 | 251.29 |
Hisar Metal Industries Ltd | 153.28 | -1.68 | -1.08 | 82.77 | 24.75 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Almondz Global Securities Ltd | 13.43 | -0.09 | -0.67 | 234.89 | 270.6 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Signet Industries Ltd | 46.2 | -0.59 | -1.26 | 136.00 | 7.19 |
Jocil Ltd | 145 | 0.95 | 0.66 | 128.76 | 15.41 |
Lambodhara Textiles Ltd | 107.05 | -4.73 | -4.23 | 111.09 | 10.58 |
Shakti Pumps (India) Ltd | 566.65 | -29.35 | -4.92 | 6992.35 | 30.15 |
Ravindra Energy Ltd | 179.84 | -3.24 | -1.77 | 3570.71 | 37.64 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
Sportking India Ltd | 177.12 | -5.20 | -2.85 | 2250.70 | 19.32 |
Navkar Urbanstructure Ltd | 0.94 | -0.02 | -2.08 | 105.48 | 32.67 |
Swelect Energy Systems Ltd | 610.65 | -24.95 | -3.93 | 925.67 | 46.49 |
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 61.21 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
SMC Global Securities Ltd | 68.8 | -2.38 | -3.34 | 1440.67 | 18.33 |
Shaily Engineering Plastics Ltd | 2793.9 | -3.60 | -0.13 | 12850.61 | 79.8 |
Mohit Industries Ltd | 23.57 | 0.89 | 3.92 | 33.37 | 0 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
SG Mart Ltd | 669 | 69.05 | 11.51 | 8431.75 | 87.12 |
Sunteck Realty Ltd | 312.15 | -17.55 | -5.32 | 4583.67 | 0 |
Deccan Gold Mines Ltd | 190.09 | -11.82 | -5.85 | 3777.12 | 0 |
DLF Ltd | 634 | -17.10 | -2.63 | 156934.76 | 45.16 |
Jindal Worldwide Ltd | 28.52 | -1.01 | -3.42 | 2859.42 | 44.34 |
Viji Finance Ltd | 7.36 | 0.14 | 1.94 | 127.25 | 66.09 |
Suraj Ltd | 234 | 3.84 | 1.67 | 429.72 | 61.4 |
Sundaram Multi Pap Ltd | 1.26 | -0.03 | -2.33 | 59.71 | 21.5 |
Praveg Ltd | 226.77 | -11.64 | -4.88 | 592.79 | 0 |
City Union Bank Ltd | 220.08 | -7.89 | -3.46 | 21805.25 | 17.02 |
Kanani Industries Ltd | 1.53 | 0.01 | 0.66 | 30.27 | 154 |
Sharda Motor Industries Ltd | 859.65 | -34.75 | -3.89 | 4935.05 | 15.6 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.67 |
Paushak Ltd | 526.2 | -10.85 | -2.02 | 1297.45 | 39.94 |
Responsive Industries Ltd | 203.06 | -8.97 | -4.23 | 5413.75 | 391.48 |
Arihant Superstructures Ltd | 260.05 | -6.95 | -2.60 | 1124.72 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 70.42 | 0.88 | 1.27 | 6404.85 | 26.84 |
Galaxy Surfactants Ltd | 1991.5 | -28.10 | -1.39 | 7060.81 | 44.54 |
Apollo Pipes Ltd | 468.2 | -4.80 | -1.01 | 2062.34 | 171.05 |
Khandwala Securities Ltd | 17.68 | -0.10 | -0.56 | 26.97 | 0 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Filatex Fashions Ltd | 0.19 | 0.01 | 5.56 | 158.35 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 6.77 |
Prajay Engineers Syndicate Ltd | 19.75 | -0.49 | -2.42 | 138.13 | 0 |
Agarwal Industrial Corporation Ltd | 506.3 | -29.90 | -5.58 | 757.31 | 23.22 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
Jammu and Kashmir Bank Ltd | 165.96 | 2.25 | 1.37 | 18275.22 | 7.62 |
Ahluwalia Contracts (India) Ltd | 820.4 | -32.45 | -3.80 | 5495.66 | 21.63 |
Cybertech Systems & Software Ltd | 139.6 | -4.14 | -2.88 | 434.58 | 19.11 |
Arfin India Ltd | 86.17 | -5.06 | -5.55 | 1453.88 | 111.7 |
LCC Infotech Ltd | 4.64 | 0.03 | 0.65 | 78.23 | 0 |
Modison Ltd | 286.8 | -7.30 | -2.48 | 930.67 | 12.05 |
SG Finserve Ltd | 669.1 | -6.20 | -0.92 | 4409.03 | 34.91 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 0 |
Generic Engineering Construction & Projects Ltd | 41.33 | -0.66 | -1.57 | 235.52 | 28.38 |
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
KSS Ltd | 0.25 | 53.40 | 0 | ||
Carraro India Ltd | 524.5 | -3.65 | -0.69 | 2981.86 | 22.28 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Satia Industries Ltd | 53.67 | -2.09 | -3.75 | 536.70 | 13.63 |
Shree Ajit Pulp and Paper Ltd | 278.6 | -1.45 | -0.52 | 247.82 | 8.15 |
Empower India Ltd | 2.25 | -0.11 | -4.66 | 261.86 | 16.86 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 25.36 | 0.21 | 0.83 | 43.56 | 12.3 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
KCP Sugar & Industries Corporation Ltd | 21.71 | -0.16 | -0.73 | 246.16 | 0 |
Best Agrolife Ltd | 15.14 | -0.40 | -2.57 | 536.97 | 18.06 |
Shree Rama Multi-Tech Ltd | 42.49 | -1.99 | -4.47 | 567.11 | 23.93 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Mercury EV-Tech Ltd | 34.92 | -0.46 | -1.30 | 663.39 | 235.13 |
Ind-Swift Laboratories Ltd | 225.47 | 10.32 | 4.80 | 1960.72 | 36.94 |
Lloyds Enterprises Ltd | 71.33 | -3.26 | -4.37 | 10721.22 | 0 |
Compucom Software Ltd | 13.46 | 0.47 | 3.62 | 106.50 | 162.25 |
Punjab National Bank | 100.95 | -2.84 | -2.74 | 116021.26 | 7.06 |
Welspun Corp Ltd | 1529.2 | -11.80 | -0.77 | 40338.87 | 53.1 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Tips Music Ltd | 668.45 | -12.75 | -1.87 | 8544.90 | 40.18 |
Usha Martin Education & Solutions Ltd | 5.58 | -0.29 | -4.94 | 14.74 | 39.6 |
Wockhardt Ltd | 1824.5 | -32.90 | -1.77 | 29646.70 | 103.34 |
Sigma Advanced System Ltd | 531.5 | -9.85 | -1.82 | 9367.14 | 47.58 |
Aurionpro Solutions Ltd | 817.5 | -32.50 | -3.82 | 4517.64 | 42.2 |
BF Utilities Ltd | 545.4 | -14.55 | -2.60 | 2053.98 | 0 |
TVS Motor Company Ltd | 3639.7 | -73.00 | -1.97 | 172917.46 | 48.52 |
Aptech Ltd | 98.2 | -3.61 | -3.55 | 569.59 | 27.7 |
United Spirits Ltd | 1408.8 | -30.60 | -2.13 | 102469.19 | 55.21 |
Life Insurance Corporation of India | 427.9 | -7.50 | -1.72 | 541293.30 | 9.59 |
Dam Capital Advisors Ltd | 145.52 | -5.52 | -3.65 | 1028.62 | 14.7 |
Indian Oil Corporation Ltd | 137.63 | -4.55 | -3.20 | 194350.60 | 5.46 |
Hexaware Technologies Ltd | 522.25 | -18.75 | -3.47 | 31910.31 | 34.49 |
Hindustan Aeronautics Ltd | 4364.7 | -35.60 | -0.81 | 291900.22 | 32.42 |
SJVN Ltd | 70.14 | -1.66 | -2.31 | 27563.58 | 28.02 |
Engineers India Ltd | 235.09 | -7.11 | -2.94 | 13213.05 | 21.37 |
NTPC Ltd | 348.7 | -5.50 | -1.55 | 338122.75 | 14.82 |
India Tourism Development Corporation Ltd | 723.4 | 20.60 | 2.93 | 6204.56 | 71.43 |
NMDC Ltd | 83.74 | -0.61 | -0.72 | 73622.68 | 9.99 |
National Fertilizer Ltd | 72.66 | -1.76 | -2.36 | 3564.55 | 21.5 |
Tamil Nadu Newsprint & Papers Ltd | 144.34 | -0.22 | -0.15 | 998.99 | 4.03 |
Coal India Ltd | 429.05 | 0.10 | 0.02 | 264411.86 | 14.02 |
Power Finance Corporation Ltd | 403.6 | -9.55 | -2.31 | 133192.11 | 6.8 |
Madhucon Projects Ltd | 6 | 0.08 | 1.35 | 44.28 | 3.94 |
Housing & Urban Development Corporation Ltd | 203.84 | -6.85 | -3.25 | 40806.73 | 10.46 |
Bharat Coking Coal Ltd | 36.7 | -1.28 | -3.37 | 17091.19 | 135.64 |
New India Assurance Company Ltd | 179.47 | -5.53 | -2.99 | 29576.66 | 22.08 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Paradeep Phosphates Ltd | 139.87 | 0.67 | 0.48 | 14520.89 | 14.08 |
Tamilnad Mercantile Bank Ltd | 750.9 | -17.20 | -2.24 | 11890.61 | 9.1 |
Gujarat Pipavav Port Ltd | 150.27 | -3.89 | -2.52 | 7264.65 | 15.35 |
Linc Ltd | 102.37 | -5.04 | -4.69 | 608.99 | 17.54 |
APL Apollo Tubes Ltd | 1809.6 | -10.20 | -0.56 | 50245.06 | 92.37 |
Page Industries Ltd | 41415 | -365.00 | -0.87 | 46193.77 | 58.98 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.11 |
KIOCL Ltd | 374.15 | -11.65 | -3.02 | 22739.01 | 0 |
Aries Agro Ltd | 338.25 | -1.85 | -0.54 | 439.87 | 11.53 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
Uno Minda Ltd | 1131.9 | 2.70 | 0.24 | 65363.51 | 65.3 |
Panacea Biotec Ltd | 527.45 | -10.95 | -2.03 | 3230.67 | 0 |
Indoco Remedies Ltd | 248.14 | 7.52 | 3.13 | 2290.42 | 0 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.25 |
GAIL (India) Ltd | 169.24 | -4.77 | -2.74 | 111276.99 | 16.42 |
SIL Investments Ltd | 415 | -5.45 | -1.30 | 439.90 | 13.38 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Coral India Finance & Housing Ltd | 33.36 | -2.06 | -5.82 | 134.45 | 9.58 |
Nippon Life India Asset Management Ltd | 1168 | -24.60 | -2.06 | 74669.76 | 50.92 |
Redington Ltd | 268.6 | -5.95 | -2.17 | 20998.46 | 17.26 |
Kothari Petrochemicals Ltd | 130.41 | -7.01 | -5.10 | 767.42 | 11.13 |
Sonata Software Ltd | 274.55 | -5.35 | -1.91 | 7699.06 | 26.26 |
Marico Ltd | 840.1 | -7.55 | -0.89 | 109077.44 | 56.75 |
Granules India Ltd | 859.55 | -4.00 | -0.46 | 21299.38 | 52.2 |
XT Global Infotech Ltd | 28.98 | -0.03 | -0.10 | 388.69 | 56.78 |
Geecee Ventures Ltd | 339.55 | -5.65 | -1.64 | 710.06 | 17.32 |
Container Corporation Of India Ltd | 451.4 | -21.35 | -4.52 | 34379.43 | 29.49 |
Ramco Systems Ltd | 856.45 | -23.60 | -2.68 | 3218.88 | 132.64 |
Reliance Power Ltd | 24.63 | -0.33 | -1.32 | 10186.40 | 0 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
SKIL Infrastructure Ltd | 0.92 | 0.04 | 4.55 | 19.92 | 1.61 |
Lincoln Pharmaceuticals Ltd | 600.9 | -18.75 | -3.03 | 1203.59 | 14.14 |
Comfort Intech Ltd | 5.58 | -0.16 | -2.79 | 178.53 | 95.83 |
NHPC Ltd | 78.81 | -0.08 | -0.10 | 79164.92 | 21.92 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Capri Global Capital Ltd | 237.06 | -0.41 | -0.17 | 22808.82 | 27.74 |
Indian Railway Finance Corporation Ltd | 87.5 | -2.42 | -2.69 | 114349.43 | 16.78 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.82 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Indraprastha Medical Corporation Ltd | 370.5 | -8.35 | -2.20 | 3396.48 | 18.91 |
Gokaldas Exports Ltd | 808.65 | -37.10 | -4.39 | 5925.27 | 30.38 |
Blue Coast Hotels Ltd | 28.95 | 0.00 | 0.00 | 56.97 | 0 |
Aspinwall & Company Ltd | 250.42 | 0.21 | 0.08 | 195.79 | 23.92 |
Mazagon Dock Shipbuilders Ltd | 2450.7 | -72.50 | -2.87 | 98856.34 | 41.79 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 271.5 |
ICRA Ltd | 5223.5 | -67.00 | -1.27 | 5041.32 | 39.7 |
Rajesh Exports Ltd | 93.2 | -4.31 | -4.42 | 2751.82 | 89.7 |
Hatsun Agro Product Ltd | 902.35 | 5.85 | 0.65 | 20099.69 | 56.05 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
CARE Ratings Ltd | 1610.1 | -38.50 | -2.34 | 4840.03 | 28.44 |
NBCC (India) Ltd | 94.78 | -3.76 | -3.82 | 25590.60 | 41.43 |
Oracle Financial Services Software Ltd | 11002 | -95.00 | -0.86 | 95796.77 | 34.81 |
Cerebra Integrated Technologies Ltd | 3.05 | 0.01 | 0.33 | 36.96 | 0 |
Prestige Estates Projects Ltd | 1635.3 | -38.00 | -2.27 | 70437.31 | 393.47 |
Gradiente Infotainment Ltd | 3.55 | 0.13 | 3.80 | 7.99 | 2.59 |
India Power Corporation Ltd | 7.43 | -0.01 | -0.13 | 723.53 | 93 |
Garden Reach Shipbuilders & Engineers Ltd | 2619.6 | -75.70 | -2.81 | 30008.04 | 41.27 |
Canara Robeco Asset Management Company Ltd | 243.61 | -7.07 | -2.82 | 4858.01 | 24.53 |
Morarjee Textiles Ltd | 9.23 | 0.43 | 4.89 | 33.53 | 0 |
Lokesh Machines Ltd | 343.9 | 6.70 | 1.99 | 732.40 | 185.66 |
Pokarna Ltd | 992.8 | 3.00 | 0.30 | 3078.08 | 0 |
Archies Ltd | 13.75 | -0.06 | -0.43 | 46.45 | 0 |
Mahanagar Gas Ltd | 1093.9 | -39.80 | -3.51 | 10805.30 | 13.25 |
Ajanta Pharma Ltd | 3278.8 | -35.70 | -1.08 | 40963.89 | 44.02 |
Arihant Foundations & Housing Ltd | 789.1 | -19.70 | -2.44 | 786.39 | 26.14 |
Cyber Media (India) Ltd | 16.28 | 0.00 | 0.00 | 33.63 | 38.29 |
Blue Chip India Ltd | 2.29 | -0.04 | -1.72 | 12.66 | 0 |
GRM Overseas Ltd | 96.53 | -3.41 | -3.41 | 2000.20 | 38.79 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
Nitco Ltd | 106.76 | -5.95 | -5.28 | 2567.75 | 70.94 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Aion-Tech Solutions Ltd | 55.29 | -2.90 | -4.98 | 288.96 | 46.67 |
Cyient Ltd | 834.85 | -13.25 | -1.56 | 9278.67 | 32.17 |
R K Swamy Ltd | 103.66 | -2.62 | -2.47 | 523.39 | 27.25 |
Manaksia Ltd | 56.36 | -1.27 | -2.20 | 369.35 | 66.03 |
Gujarat Mineral Development Corporation Ltd | 583.55 | -2.75 | -0.47 | 18556.89 | 31.46 |
Newgen Software Technologies Ltd | 465.65 | -14.35 | -2.99 | 6635.98 | 22.2 |
MOIL Ltd | 269 | -6.80 | -2.47 | 5473.75 | 20.97 |
Suzlon Energy Ltd | 53.13 | -1.25 | -2.30 | 72429.72 | 25.3 |
Poly Medicure Ltd | 1614.3 | -55.40 | -3.32 | 16362.46 | 49.61 |
Bhagiradha Chemicals & Industries Ltd | 291.1 | 6.20 | 2.18 | 3774.67 | 141.19 |
TVS Electronics Ltd | 479.55 | -12.85 | -2.61 | 894.38 | 0 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 10.09 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Ortel Communications Ltd | 1.62 | 0.07 | 4.52 | 5.34 | 0 |
Aadhar Housing Finance Ltd | 525.2 | -20.60 | -3.77 | 22968.95 | 21.53 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Mishra Dhatu Nigam Ltd | 408.7 | -6.55 | -1.58 | 7656.59 | 59.56 |
Subex Ltd | 12 | -0.06 | -0.50 | 676.42 | 19.16 |
California Software Company Ltd | 20.38 | -0.67 | -3.18 | 71.40 | 6.94 |
Pondy Oxides & Chemicals Ltd | 1461.6 | 32.70 | 2.29 | 4459.53 | 31.25 |
Jaiprakash Power Ventures Ltd | 16.9 | -0.66 | -3.76 | 11582.35 | 27.42 |
Creative Eye Ltd | 6.42 | 0.15 | 2.39 | 12.88 | 0 |
Quintegra Solutions Ltd | 1.3 | -0.02 | -1.52 | 3.49 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
Rupa & Company Ltd | 162.44 | -6.65 | -3.93 | 1291.80 | 17.69 |
Aditya Birla Money Ltd | 138.83 | -2.77 | -1.96 | 784.52 | 13.2 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
FDC Ltd | 423.4 | -2.75 | -0.65 | 6893.38 | 22.99 |
Protean eGov Technologies Ltd | 574.1 | -15.75 | -2.67 | 2332.06 | 24.58 |
Gland Pharma Ltd | 2495.8 | -54.20 | -2.13 | 41170.64 | 31.94 |
Jubilant Foodworks Ltd | 429.2 | -25.75 | -5.66 | 28320.56 | 111 |
DCB Bank Ltd | 180 | -4.94 | -2.67 | 5797.39 | 8.15 |
GACM Technologies Ltd | 0.48 | -0.01 | -2.04 | 52.93 | 7 |
Cinevista Ltd | 15.67 | -0.02 | -0.13 | 90.00 | 15.08 |
Umiya Buildcon Ltd | 89.95 | -0.49 | -0.54 | 168.07 | 3.99 |
Vidhi Specialty Food Ingredients Ltd | 300.05 | 2.45 | 0.82 | 1498.60 | 30.18 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Lahoti Overseas Ltd | 42.3 | -2.01 | -4.54 | 123.40 | 8.41 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
PVR Inox Ltd | 976.25 | -25.70 | -2.56 | 9586.77 | 47.94 |
Maithan Alloys Ltd | 993 | -11.00 | -1.10 | 2890.78 | 6.83 |
Jyothy Labs Ltd | 189.12 | -0.80 | -0.42 | 6944.76 | 21.63 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Menon Pistons Ltd | 69.43 | -5.57 | -7.43 | 354.09 | 21.49 |
Atul Auto Ltd | 474.15 | -18.95 | -3.84 | 1315.83 | 25.04 |
Central Mine Planning & Design Institute Ltd | 259.31 | -7.06 | -2.65 | 18514.73 | 31 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 25.31 |
PNB Gilts Ltd | 85.84 | -1.14 | -1.31 | 1545.21 | 8.73 |
Biocon Ltd | 397.05 | -9.85 | -2.42 | 64707.01 | 278.7 |
BGR Energy Systems Ltd | 294.5 | -5.05 | -1.69 | 2125.16 | 0 |
Accelya Solutions India Ltd | 1095.3 | -13.40 | -1.21 | 1634.87 | 14.8 |
Pritish Nandy Communications Ltd | 20.07 | -0.58 | -2.81 | 29.04 | 5.95 |
Minda Corporation Ltd | 683.35 | -2.90 | -0.42 | 16337.49 | 67.85 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Aksh Optifibre Ltd | 6.23 | -0.12 | -1.89 | 101.36 | 0 |
Summit Securities Ltd | 1498 | -37.20 | -2.42 | 1633.09 | 41.95 |
Nelcast Ltd | 137.3 | -2.96 | -2.11 | 1194.53 | 25.15 |
Bharti Hexacom Ltd | 1519.9 | 19.60 | 1.31 | 75995.00 | 42.64 |
Sun TV Network Ltd | 496.6 | -10.85 | -2.14 | 19570.24 | 13.61 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Jaiprakash Associates Ltd | 2.42 | -0.12 | -4.72 | 594.01 | 0 |
3B Blackbio DX Ltd | 1166.2 | -2.30 | -0.20 | 1000.91 | 20.38 |
Dollar Industries Ltd | 266.15 | -6.25 | -2.29 | 1509.50 | 14.59 |
Smartlink Holdings Ltd | 176.63 | 1.70 | 0.97 | 176.19 | 13.21 |
Salona Cotspin Ltd | 257.45 | 2.45 | 0.96 | 135.48 | 84.18 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
Indian Renewable Energy Development Agency Ltd | 121.17 | -3.99 | -3.19 | 34039.46 | 18.76 |
Godrej Properties Ltd | 1979.5 | -63.60 | -3.11 | 59627.68 | 170.57 |
Energy Development Company Ltd | 17.09 | -0.51 | -2.90 | 81.18 | 0 |
New Delhi Television Ltd | 78.05 | -1.64 | -2.06 | 880.60 | 0 |
Visagar Polytex Ltd | 0.51 | -0.02 | -3.77 | 14.93 | 0 |
Emami Paper Mills Ltd | 86.08 | -2.54 | -2.87 | 520.78 | 8.61 |
Century Plyboards (India) Ltd | 770.25 | -2.00 | -0.26 | 17112.87 | 60.84 |
Dwarikesh Sugar Industries Ltd | 42.59 | -1.30 | -2.96 | 789.20 | 26.46 |
Lovable Lingerie Ltd | 75.45 | -3.32 | -4.21 | 111.67 | 14.47 |
Bharti Airtel Ltd | 1888.1 | -37.70 | -1.96 | 1150472.08 | 72.8 |
Ambika Cotton Mills Ltd | 1693.1 | -54.30 | -3.11 | 969.30 | 13.99 |
Repro India Ltd | 364.45 | -8.55 | -2.29 | 522.82 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
The Indian Wood Products Company Ltd | 32.76 | 0.04 | 0.12 | 209.57 | 59 |
Cura Technologies Ltd | 76.93 | -3.01 | -3.77 | 76.16 | 0 |
Godrej Agrovet Ltd | 553.45 | -7.55 | -1.35 | 10646.16 | 19.02 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Gayatri Projects Ltd | 20.39 | -0.56 | -2.67 | 946.71 | 10.44 |
Satin Creditcare Network Ltd | 248.85 | -14.44 | -5.48 | 2749.07 | 9.63 |
Hyundai Motor India Ltd | 1916.9 | -63.60 | -3.21 | 155756.00 | 30.19 |
Raj Television Network Ltd | 11.85 | -0.13 | -1.09 | 61.52 | 79.33 |
PNB Housing Finance Ltd | 1072.2 | -37.50 | -3.38 | 27940.45 | 12.43 |
Kernex Microsystems (India) Ltd | 2038.6 | -151.60 | -6.92 | 3425.59 | 45.68 |
Vaibhav Global Ltd | 242.77 | 5.75 | 2.43 | 4062.81 | 19.71 |
IZMO Ltd | 916.1 | -43.50 | -4.53 | 1370.72 | 0 |
Kamdhenu Ltd | 31.01 | -1.62 | -4.96 | 874.12 | 11.44 |
BLB Ltd | 15.92 | -0.67 | -4.04 | 84.16 | 2.64 |
Emcure Pharmaceuticals Ltd | 1809.3 | -34.20 | -1.86 | 34318.83 | 46.49 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0 |
Delta Corp Ltd | 62.81 | -1.94 | -3.00 | 1681.87 | 14.3 |
Birlasoft Ltd | 272.2 | -9.45 | -3.36 | 7610.70 | 24.63 |
J K Cements Ltd | 5332 | -63.00 | -1.17 | 41199.43 | 39.18 |
STEL Holdings Ltd | 540.6 | -3.25 | -0.60 | 997.70 | 50.96 |
Inox India Ltd | 1875.9 | 69.50 | 3.85 | 17026.32 | 64.32 |
Strides Pharma Science Ltd | 1080.8 | -47.40 | -4.20 | 9962.03 | 56.54 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Mahindra & Mahindra Financial Services Ltd | 331.65 | -0.55 | -0.17 | 46098.39 | 16.09 |
Ortin Global Ltd | 16.41 | -0.68 | -3.98 | 13.34 | 0 |
SKM Egg Products Export (India) Ltd | 296.25 | -14.30 | -4.60 | 1560.05 | 15.98 |
Hindustan Media Ventures Ltd | 87.54 | -3.72 | -4.08 | 644.92 | 4.36 |
Tech Mahindra Ltd | 1428.8 | -18.70 | -1.29 | 140030.68 | 35.19 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Noida Toll Bridge Company Ltd | 4.78 | 0.00 | 0.00 | 89.00 | 3.34 |
Bharat Dynamics Ltd | 1337.4 | -58.30 | -4.18 | 49024.07 | 121.6 |
Landmark Property Development Company Ltd | 6.42 | 0.05 | 0.78 | 86.12 | 58.27 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tsf Investments Ltd | 466.65 | 4.70 | 1.02 | 10364.48 | 40.13 |
Orient Cement Ltd | 134.1 | -4.43 | -3.20 | 2755.22 | 8.34 |
Metro Brands Ltd | 1050.7 | -7.30 | -0.69 | 28638.44 | 72.07 |
IL&FS Engineering & Construction Co Ltd | 28.45 | -1.36 | -4.56 | 373.04 | 165.61 |
Adani Power Ltd | 216.48 | -1.59 | -0.73 | 417475.07 | 38.39 |
Kavveri Defence & Wireless Technologies Ltd | 61.83 | -0.78 | -1.25 | 371.75 | 447.29 |
Mamata Machinery Ltd | 379.65 | -4.45 | -1.16 | 934.24 | 76.55 |
Tata Technologies Ltd | 703 | -23.55 | -3.24 | 28545.44 | 47.55 |
Mahindra Holidays & Resorts India Ltd | 232.01 | -1.08 | -0.46 | 4687.90 | 277.2 |
LTM Ltd | 3794 | -64.50 | -1.67 | 112538.13 | 21.49 |
Persistent Systems Ltd | 4769.5 | -115.30 | -2.36 | 75238.86 | 45.32 |
REC Ltd | 348.75 | -7.50 | -2.11 | 91833.69 | 5.76 |
Fedbank Financial Services Ltd | 148.98 | -7.14 | -4.57 | 5585.35 | 17.04 |
Sona BLW Precision Forgings Ltd | 662.05 | -9.15 | -1.36 | 41181.82 | 63.69 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Davangere Sugar Company Ltd | 3.56 | -0.03 | -0.84 | 509.08 | 59.83 |
LG Electronics India Ltd | 1545.3 | -27.00 | -1.72 | 104890.70 | 63.28 |
Allied Digital Services Ltd | 116.82 | -3.88 | -3.21 | 660.83 | 0 |
Torrent Power Ltd | 1401 | 1.30 | 0.09 | 70596.89 | 27.39 |
Mallcom (India) Ltd | 988.4 | -24.50 | -2.42 | 616.76 | 20.26 |
Vardhman Acrylics Ltd | 44.02 | -0.44 | -0.99 | 353.76 | 13.12 |
Swastik Pipe Ltd | 14.85 | -0.45 | -2.94 | 34.50 | 0 |
Orchasp Ltd | 1.81 | -0.05 | -2.69 | 62.70 | 62.67 |
Lypsa Gems & Jewellery Ltd | 4.58 | -0.04 | -0.87 | 13.50 | 7.71 |
MPS Ltd | 1948.9 | -50.10 | -2.51 | 3333.75 | 25.9 |
Info Edge (India) Ltd | 1179 | 19.55 | 1.69 | 76448.79 | 61.23 |
S Chand & Company Ltd | 147.3 | -2.51 | -1.68 | 519.56 | 31.65 |
Indo Tech Transformers Ltd | 3088.2 | 39.10 | 1.28 | 3279.67 | 34.76 |
Alkem Laboratories Ltd | 5606 | -61.50 | -1.09 | 67028.14 | 29.4 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
V-Guard Industries Ltd | 302.7 | -2.00 | -0.66 | 13224.69 | 48.43 |
Tribhovandas Bhimji Zaveri Ltd | 201.7 | 2.99 | 1.50 | 1345.96 | 6.61 |
Orkla India Ltd | 599.5 | -3.55 | -0.59 | 8212.50 | 28.14 |
Starteck Finance Ltd | 273.1 | -13.50 | -4.71 | 270.65 | 16.59 |
Advanced Enzyme Technologies Ltd | 318.6 | -1.45 | -0.45 | 3567.56 | 26.61 |
Sindhu Trade Links Ltd | 25.22 | -1.14 | -4.32 | 3888.74 | 164.63 |
The Grob Tea Co Ltd | 924.2 | 25.65 | 2.85 | 107.42 | 16.95 |
SBI Cards & Payment Services Ltd | 585.1 | -19.85 | -3.28 | 55678.96 | 26.54 |
Shoppers Stop Ltd | 346.05 | -9.90 | -2.78 | 3810.87 | 0 |
Titagarh Rail Systems Ltd | 817.05 | -34.30 | -4.03 | 11003.52 | 56.68 |
Intense Technologies Ltd | 95.62 | -0.41 | -0.43 | 225.90 | 36.78 |
Triveni Engineering and Industries Ltd | 449.1 | -10.00 | -2.18 | 9896.50 | 37.67 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
PTC India Ltd | 168.42 | -4.55 | -2.63 | 4985.37 | 12.86 |
Mangalam Drugs and Organics Ltd | 26.93 | -0.98 | -3.51 | 42.63 | 0 |
R Systems International Ltd | 234.95 | -1.76 | -0.74 | 2783.99 | 10.52 |
Central Depository Services (India) Ltd | 1311.4 | -48.60 | -3.57 | 27408.26 | 60.71 |
Petronet LNG Ltd | 271.6 | -8.00 | -2.86 | 40740.00 | 10.91 |
Beekay Steel Industries Ltd | 395.75 | -18.20 | -4.40 | 754.78 | 20.85 |
Aditya Birla Sun Life AMC Ltd | 1124.5 | -33.70 | -2.91 | 32520.93 | 33.9 |
Jio Financial Services Ltd | 229.99 | -13.08 | -5.38 | 151865.65 | 235.97 |
Intrasoft Technologies Ltd | 75.27 | -1.06 | -1.39 | 122.78 | 138.36 |
Atlantaa Ltd | 38.64 | -1.11 | -2.79 | 314.92 | 78.3 |
AWL Agri Business Ltd | 181.44 | -3.93 | -2.12 | 23581.37 | 24.24 |
Hathway Cable & Datacom Ltd | 10.79 | -0.30 | -2.71 | 1909.94 | 29.81 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Transport Corporation of India Ltd | 931.45 | -23.15 | -2.43 | 7156.44 | 16.48 |
Dish TV India Ltd | 2.92 | 0.02 | 0.69 | 537.66 | 0 |
Jindal Steel Ltd | 1021.5 | -13.90 | -1.34 | 104202.00 | 25.36 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
3i Infotech Ltd | 18.08 | 0.61 | 3.49 | 374.99 | 15.6 |
Glenmark Pharmaceuticals Ltd | 2223.7 | -41.20 | -1.82 | 62752.99 | 39.92 |
Sasken Technologies Ltd | 1976.8 | 11.50 | 0.59 | 3002.06 | 43.93 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Indraprastha Gas Ltd | 150.12 | -2.16 | -1.42 | 21016.82 | 15.65 |
Mahindra Lifespace Developers Ltd | 359.05 | -11.85 | -3.19 | 7660.07 | 106.64 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
TajGVK Hotels & Resorts Ltd | 350.2 | -11.75 | -3.25 | 2195.81 | 19.41 |
Nuvoco Vistas Corporation Ltd | 309.75 | -5.60 | -1.78 | 11062.91 | 41.58 |
Avantel Ltd | 182.2 | 4.55 | 2.56 | 4841.25 | 206.28 |
Zydus Lifesciences Ltd | 1148 | -5.00 | -0.43 | 114513.44 | 31.14 |
Ashika Credit Capital Ltd | 392.85 | -11.10 | -2.75 | 2904.17 | 66 |
Brightcom Group Ltd | 9.48 | -0.21 | -2.17 | 1912.99 | 0 |
GE Power India Ltd | 849.55 | -33.90 | -3.84 | 5711.31 | 17.82 |
Dynacons Systems & Solutions Ltd | 1266.3 | -59.00 | -4.45 | 1612.90 | 19.92 |
ICICI Prudential Asset Management Co Ltd | 3149.2 | -52.70 | -1.65 | 155651.89 | 47.97 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Mukta Arts Ltd | 54.2 | 0.89 | 1.67 | 122.41 | 19.46 |
Tera Software Ltd | 383.5 | -13.15 | -3.32 | 479.83 | 20.05 |
Steel Exchange India Ltd | 11.94 | -0.74 | -5.84 | 1522.97 | 60.29 |
Divis Laboratories Ltd | 6755 | -16.50 | -0.24 | 179324.03 | 67.51 |
Zen Technologies Ltd | 1818.6 | -44.80 | -2.40 | 16420.20 | 115.31 |
Datamatics Global Services Ltd | 848.15 | -7.95 | -0.93 | 5013.11 | 51.46 |
Tata Teleservices (Maharashtra) Ltd | 40.33 | -1.28 | -3.08 | 7884.22 | 0 |
Virinchi Ltd | 15.42 | -0.47 | -2.96 | 173.79 | 12.94 |
HDFC Asset Management Company Ltd | 2659.2 | -124.20 | -4.46 | 113987.47 | 41.82 |
FCS Software Solutions Ltd | 1.49 | -0.01 | -0.67 | 254.72 | 0 |
AXISCADES Technologies Ltd | 1536.5 | -2.50 | -0.16 | 6534.89 | 452.76 |
BSE Ltd | 3739.1 | 55.70 | 1.51 | 152293.20 | 64.61 |
Adani Ports & Special Economic Zone Ltd | 1791.7 | -42.20 | -2.30 | 412800.35 | 225.34 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Balaji Telefilms Ltd | 90.04 | -1.03 | -1.13 | 1097.61 | 0 |
Cigniti Technologies Ltd | 1260.3 | -27.40 | -2.13 | 3471.74 | 17.01 |
Sterlite Technologies Ltd | 528.15 | -27.75 | -4.99 | 27141.42 | 0 |
Next Mediaworks Ltd | 3.99 | -0.15 | -3.62 | 26.69 | 0 |
Moschip Technologies Ltd | 231.29 | 5.39 | 2.39 | 4497.89 | 150.63 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Welspun Enterprises Ltd | 600.9 | -9.50 | -1.56 | 8317.29 | 26.41 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
SBI Life Insurance Company Ltd | 1789 | -43.30 | -2.36 | 179479.73 | 74.4 |
Railtel Corporation of India Ltd | 298.65 | -11.60 | -3.74 | 9584.83 | 27.34 |
HDFC Life Insurance Company Ltd | 555.7 | -16.75 | -2.93 | 120724.43 | 65.14 |
Olectra Greentech Ltd | 1394.7 | -21.10 | -1.49 | 11447.80 | 67.31 |
Ponni Sugars (Erode) Ltd | 313.8 | -7.90 | -2.46 | 269.82 | 0 |
IDFC Ltd(Merged) | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
NIIT Learning Systems Ltd | 244.35 | -0.24 | -0.10 | 3367.50 | 29.1 |
Godrej Consumer Products Ltd | 1075.2 | -22.00 | -2.01 | 110019.26 | 72.11 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Gulshan Polyols Ltd | 184.38 | -6.51 | -3.41 | 1149.99 | 11.07 |
Sadbhav Engineering Ltd | 8.26 | -0.36 | -4.18 | 141.72 | 0 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Royal Orchid Hotels Ltd | 319.3 | -13.15 | -3.96 | 875.69 | 41.84 |
Jagran Prakashan Ltd | 63.41 | -0.58 | -0.91 | 1380.15 | 5.86 |
Compuage Infocom Ltd | 1.24 | 0.02 | 1.64 | 10.64 | 0 |
ICICI Prudential Life Insurance Company Ltd | 480.05 | -7.80 | -1.60 | 69644.85 | 44.24 |
HB Estate Developers Ltd | 72.96 | -0.57 | -0.78 | 167.52 | 14.12 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 26.92 |
Vedanta Oil and Gas Ltd | 36.52 | 0.63 | 1.76 | 14280.74 | 0 |
Inox Leisure Ltd(Merged) | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
DCM Shriram International Ltd | 73.84 | 1.44 | 1.99 | 642.35 | 123.87 |
Balaxi Pharmaceuticals Ltd | 24 | 0.15 | 0.63 | 132.50 | 25.65 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
BLS International Services Ltd | 242.7 | -6.15 | -2.47 | 9992.95 | 99.96 |
Nippon India ETF Nifty 50 BeES | 271.69 | -5.36 | -1.93 | 50863.53 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0.81 |
Cera Sanitaryware Ltd | 6323.5 | -54.00 | -0.85 | 8155.76 | 39.32 |
ICICI Lombard General Insurance Company Ltd | 1804.2 | 9.90 | 0.55 | 90078.68 | 34.74 |
Inventure Growth & Securities Ltd | 0.9 | -0.03 | -3.23 | 94.50 | 93 |
Twamev Construction & Infrastructure Ltd | 11.75 | -0.61 | -4.94 | 182.13 | 23.07 |
Radaan Mediaworks (I) Ltd | 3 | 0.11 | 3.81 | 16.25 | 0 |
Max Healthcare Institute Ltd | 1084.8 | -33.60 | -3.00 | 105577.49 | 149.51 |
AIA Engineering Ltd | 4667 | -89.50 | -1.88 | 43552.62 | 34.72 |
Orissa Minerals Development Company Ltd | 3779.5 | -72.90 | -1.89 | 2267.70 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Kama Holdings Ltd | 2539.2 | -53.70 | -2.07 | 8148.44 | 63.25 |
B A G Films & Media Ltd | 4.43 | 0.02 | 0.45 | 96.54 | 25.88 |
VIP Clothing Ltd | 23.91 | -0.72 | -2.92 | 215.50 | 22.66 |
Triveni Turbine Ltd | 613.1 | -23.45 | -3.68 | 19490.14 | 58.19 |
Balmer Lawrie Investment Ltd | 70.33 | 0.02 | 0.03 | 1561.13 | 10.96 |
ICICI Prudential BSE Sensex ETF | 878.41 | -18.73 | -2.09 | 23313.06 | 0 |
Swan Defence and Heavy Industries Ltd | 2231.9 | -71.60 | -3.11 | 11758.13 | 0 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
GMR Airports Ltd | 111.01 | -3.97 | -3.45 | 117215.19 | 0 |
Vodafone Idea Ltd | 13.93 | 0.08 | 0.58 | 150921.85 | 0 |
Shivalik Rasayan Ltd | 219.36 | -1.01 | -0.46 | 345.50 | 42.83 |
Powerica Ltd | 542.7 | -19.70 | -3.50 | 6867.97 | 35.33 |
Quint Digital Ltd | 39.09 | -0.85 | -2.13 | 184.54 | 86.87 |
JBM Auto Ltd | 661.35 | -11.00 | -1.64 | 15640.55 | 103.25 |
United Breweries Ltd | 1325.2 | -33.40 | -2.46 | 35038.97 | 96.21 |
Rama Steel Tubes Ltd | 4.54 | -0.10 | -2.16 | 742.76 | 51.56 |
S H Kelkar & Company Ltd | 129 | -4.85 | -3.62 | 1785.63 | 0 |
IIFL Finance Ltd | 517.8 | -6.70 | -1.28 | 22023.33 | 19.32 |
Ellenbarrie Industrial Gases Ltd | 254.3 | -4.20 | -1.62 | 3583.99 | 35.05 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.65 |
Transwarranty Finance Ltd | 11.55 | -0.27 | -2.28 | 63.66 | 0 |
Indian Railway Catering & Tourism Corporation Ltd | 498.5 | -2.20 | -0.44 | 39880.00 | 29 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Amanta Healthcare Ltd | 186.47 | 6.67 | 3.71 | 724.05 | 43.01 |
UTI Asset Management Company Ltd | 971.5 | -11.90 | -1.21 | 12486.24 | 20.33 |
Lux Industries Ltd | 1229.1 | -34.00 | -2.69 | 3696.11 | 35.74 |
STL Global Ltd | 9.7 | -0.48 | -4.72 | 26.63 | 0 |
20 Microns Ltd | 192.33 | -3.20 | -1.64 | 678.67 | 11.38 |
Nitin Spinners Ltd | 541.55 | 0.10 | 0.02 | 3044.59 | 17.13 |
Lumax Auto Technologies Ltd | 1448.2 | -43.90 | -2.94 | 9870.60 | 46.5 |
Hi-Tech Pipes Ltd | 84.73 | -4.87 | -5.44 | 1720.93 | 28.39 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Laxmi Organic Industries Ltd | 150.59 | -5.09 | -3.27 | 4174.53 | 54.35 |
PPAP Automotive Ltd | 257.43 | 10.61 | 4.30 | 364.34 | 45.86 |
Nectar Lifescience Ltd | 11.15 | -0.07 | -0.62 | 216.60 | 0 |
A B M International Ltd | 40.61 | -0.02 | -0.05 | 38.21 | 0 |
Precision Camshafts Ltd | 144.69 | -2.85 | -1.93 | 1374.35 | 41.36 |
Shree Renuka Sugars Ltd | 22.56 | -0.75 | -3.22 | 4801.87 | 0 |
Uttam Sugar Mills Ltd | 232.16 | -7.55 | -3.15 | 885.41 | 9.16 |
Sumitomo Chemical India Ltd | 467.1 | -6.25 | -1.32 | 23315.10 | 42.55 |
Apeejay Surrendra Park Hotels Ltd | 124.21 | -0.20 | -0.16 | 2650.32 | 37.44 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Fortis Healthcare Ltd | 943.75 | -28.15 | -2.90 | 71249.18 | 360.04 |
Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 15140.61 | 21.38 |
T.V. Today Network Ltd | 122.93 | -3.39 | -2.68 | 733.51 | 29.42 |
Baheti Recycling Industries Ltd | 715.2 | -4.20 | -0.58 | 741.56 | 27.56 |
North Eastern Carrying Corporation Ltd | 15.98 | -0.08 | -0.50 | 166.99 | 21.55 |
Rites Ltd | 223.13 | -12.30 | -5.22 | 10723.71 | 28.26 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Tanla Platforms Ltd | 527.1 | -19.95 | -3.65 | 6990.26 | 52.27 |
Deep Energy Resources Ltd(Merged) | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
SVP Global Textiles Ltd | 3.96 | 0.07 | 1.80 | 50.09 | 0 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
Magellanic Cloud Ltd | 29.32 | -1.35 | -4.40 | 1727.14 | 87.54 |
Navin Fluorine International Ltd | 7363 | -184.00 | -2.44 | 37770.46 | 78.56 |
SecureKloud Technologies Ltd | 18.09 | -0.46 | -2.48 | 60.44 | 0 |
ABans Enterprises Ltd | 27.8 | -1.18 | -4.07 | 193.90 | 0 |
Devyani International Ltd | 112.73 | -3.64 | -3.13 | 13898.93 | 0 |
Varun Beverages Ltd | 474.55 | -9.70 | -2.00 | 160514.87 | 58.77 |
Jindal Stainless Ltd | 695.75 | 0.30 | 0.04 | 57358.99 | 21.05 |
Jai Balaji Industries Ltd | 66.28 | -1.88 | -2.76 | 6046.66 | 47.38 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 5.17 |
Equippp Social Impact Technologies Ltd | 22 | 0.55 | 2.56 | 226.81 | 0 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 68 |
JSW Holdings Ltd | 11314 | -455.00 | -3.87 | 12558.54 | 105.91 |
Apollo Sindoori Hotels Ltd | 1197.2 | -23.60 | -1.93 | 311.32 | 28.85 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
Palred Technologies Ltd | 57.04 | -1.16 | -1.99 | 69.77 | 26.34 |
Parsvnath Developers Ltd | 2.42 | -0.04 | -1.63 | 105.31 | 0 |
Muthoot Finance Ltd | 3083.3 | -41.20 | -1.32 | 123784.78 | 12.38 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Indowind Energy Ltd | 9.2 | -0.21 | -2.23 | 148.12 | 120.75 |
MSP Steel & Power Ltd | 40.38 | -0.79 | -1.92 | 2288.72 | 17.31 |
Alldigi Tech Ltd | 792.8 | -20.10 | -2.47 | 1208.09 | 15.43 |
Jindal Photo Ltd | 1130.5 | -20.60 | -1.79 | 1159.70 | 308.19 |
Firstsource Solutions Ltd | 237.19 | -6.56 | -2.69 | 16770.00 | 33.83 |
Ramkrishna Forgings Ltd | 565 | -1.50 | -0.26 | 10292.61 | 110.4 |
H T Media Ltd | 24.07 | -1.80 | -6.96 | 560.28 | 46.41 |
Team Lease Services Ltd | 1380.2 | -22.20 | -1.58 | 2314.44 | 22.12 |
GP Petroleums Ltd | 37.99 | -1.65 | -4.16 | 193.69 | 6.99 |
Happy Forgings Ltd | 1520.8 | 25.10 | 1.68 | 14353.12 | 47.16 |
Mcleod Russel India Ltd | 51.82 | -2.45 | -4.51 | 541.29 | 10.09 |
Bansal Wire Industries Ltd | 330.2 | -23.95 | -6.76 | 5169.48 | 42.1 |
Everest Kanto Cylinder Ltd | 114 | -2.88 | -2.46 | 1279.17 | 14.61 |
Consolidated Construction Consortium Ltd | 15.48 | -0.35 | -2.21 | 691.58 | 99.13 |
Bedmutha Industries Ltd | 108.89 | 0.85 | 0.79 | 351.32 | 49.32 |
Coforge Ltd | 1445.9 | -70.30 | -4.64 | 62173.69 | 42.84 |
Fiem Industries Ltd | 2180.7 | -58.40 | -2.61 | 5739.53 | 23.2 |
UltraTech Cement Ltd | 11353 | -296.00 | -2.54 | 334549.26 | 45.9 |
Repco Home Finance Ltd | 406.2 | -17.90 | -4.22 | 2541.24 | 5.84 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Sandhar Technologies Limited | 665.4 | -13.30 | -1.96 | 4005.09 | 22.62 |
Popular Vehicles & Services Ltd | 91.96 | -1.37 | -1.47 | 654.74 | 0 |
Diffusion Engineers Ltd | 381.05 | -16.30 | -4.10 | 1426.13 | 32.87 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
S.A.L Steel Ltd | 59.28 | 1.20 | 2.07 | 858.18 | 0 |
Xchanging Solutions Ltd | 61.62 | -1.35 | -2.14 | 686.47 | 18.95 |
Impex Ferro Tech Ltd | 2.18 | -0.11 | -4.80 | 19.17 | 0 |
MMP Industries Ltd | 280.95 | 16.05 | 6.06 | 713.69 | 20.11 |
Alkali Metals Ltd | 82.59 | -1.90 | -2.25 | 84.10 | 154.13 |
Solar Industries India Ltd | 17971 | -297.00 | -1.63 | 162619.68 | 135.33 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Yes Bank Ltd | 23.42 | -0.59 | -2.46 | 73507.80 | 21.63 |
Kalpataru Ltd | 286.5 | -11.20 | -3.76 | 5899.44 | 0 |
Puravankara Ltd | 214.85 | -4.81 | -2.19 | 5095.16 | 74.02 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
Ashoka Buildcon Ltd | 125.98 | -2.69 | -2.09 | 3536.55 | 18.07 |
Entertainment Network (India) Ltd | 106.8 | -4.60 | -4.13 | 509.12 | 131.06 |
Ravikumar Distilleries Ltd | 18.94 | 0.33 | 1.77 | 45.46 | 39.1 |
Inspirisys Solutions Ltd | 102.96 | -1.99 | -1.90 | 407.90 | 10.5 |
Bannari Amman Spinning Mills Ltd | 25.54 | -0.48 | -1.84 | 204.12 | 12.43 |
Globus Spirits Ltd | 888.15 | -22.60 | -2.48 | 2582.77 | 27.93 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Syngene International Ltd | 411.6 | -11.10 | -2.63 | 16615.02 | 47.35 |
SMS Pharmaceuticals Ltd | 403.25 | -20.25 | -4.78 | 3776.52 | 45.39 |
Bikaji Foods International Ltd | 643.95 | 1.15 | 0.18 | 16146.17 | 58.42 |
Multi Commodity Exchange of India Ltd | 2742 | 98.80 | 3.74 | 69918.76 | 65.47 |
GTL Infrastructure Ltd | 1.31 | 0.00 | 0.00 | 1677.99 | 0 |
Skipper Ltd | 532.6 | -21.15 | -3.82 | 6015.04 | 29.03 |
Chalet Hotels Ltd | 799.9 | -17.90 | -2.19 | 17517.34 | 26.85 |
Incredible Industries Ltd | 33.38 | 0.40 | 1.21 | 156.10 | 13.24 |
Gloster Ltd | 641.95 | 7.10 | 1.12 | 702.50 | 17.93 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
RSD Finance Ltd | 78 | -2.00 | -2.50 | 100.98 | 36.25 |
Kolte Patil Developers Ltd | 356.6 | -10.55 | -2.87 | 3162.33 | 0 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
GPT Infraprojects Ltd | 122.9 | -1.87 | -1.50 | 1553.02 | 16.38 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Nandan Denim Ltd | 2.33 | -0.05 | -2.10 | 335.86 | 10.35 |
Hubtown Ltd | 202.06 | -7.74 | -3.69 | 2871.29 | 27.31 |
Saksoft Ltd | 167.31 | -9.29 | -5.26 | 2217.71 | 30.26 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Polycab India Ltd | 9234 | -167.00 | -1.78 | 139096.41 | 57.93 |
Kaya Ltd | 238.89 | -2.80 | -1.16 | 362.82 | 0 |
IIFL Capital Services Ltd | 338.2 | -0.75 | -0.22 | 10600.90 | 20.02 |
Sejal Glass Ltd | 709.3 | -35.50 | -4.77 | 808.60 | 0 |
Nuvama Wealth Management Ltd | 1848.1 | -69.00 | -3.60 | 33733.15 | 61.6 |
Rajvir Industries Ltd | 6.55 | -0.31 | -4.52 | 2.62 | 0 |
Cyber Media Research & Services Ltd | 67.85 | -3.55 | -4.97 | 19.87 | 5.8 |
Rane (Madras) Ltd | 1258.2 | 32.20 | 2.63 | 3477.30 | 29.72 |
Vivimed Labs Ltd | 5.4 | -0.19 | -3.40 | 44.77 | 0 |
KM Sugar Mills Ltd | 26.65 | -1.21 | -4.34 | 245.18 | 4.77 |
Dhani Services Ltd(Merged) | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 0 |
Shivam Autotech Ltd | 20.03 | 0.39 | 1.99 | 263.38 | 0 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
Sheela Foam Ltd | 740.4 | -8.10 | -1.08 | 8085.41 | 67.35 |
Godawari Power & Ispat Ltd | 246.6 | -3.65 | -1.46 | 16598.58 | 18.9 |
Rail Vikas Nigam Ltd | 224.73 | -7.93 | -3.41 | 46856.66 | 60.61 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Raj Oil Mills Ltd | 45.34 | -0.20 | -0.44 | 67.96 | 14.57 |
Dynemic Products Ltd | 235.29 | 3.32 | 1.43 | 292.43 | 13.96 |
Celebrity Fashions Ltd | 7.38 | -0.28 | -3.66 | 47.64 | 0 |
Avio Smart Market Stack Limited | 7.13 | -0.02 | -0.28 | 217.16 | 35.7 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
Sakuma Exports Ltd | 1.69 | -0.05 | -2.87 | 264.94 | 35 |
Educomp Solutions Ltd | 0.96 | -0.02 | -2.04 | 11.76 | 0 |
GVK Power & Infrastructure Ltd | 2.56 | -0.05 | -1.92 | 404.28 | 0 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Sonal Mercantile Ltd | 94.99 | -0.01 | -0.01 | 140.00 | 12.21 |
Gokul Refoils and Solvent Ltd | 40.12 | -1.21 | -2.93 | 397.17 | 129.59 |
Technocraft Industries (India) Ltd | 2514.8 | -20.60 | -0.81 | 5701.76 | 23.56 |
Malu Paper Mills Ltd | 30.85 | -0.31 | -0.99 | 52.63 | 0 |
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Kewal Kiran Clothing Ltd | 489.6 | -6.30 | -1.27 | 3017.17 | 23.19 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Reliance Communications Ltd | 0.87 | -0.01 | -1.14 | 240.60 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Gallantt Ispat Ltd. | 651.55 | -12.40 | -1.87 | 15720.66 | 33.08 |
VISA Chrome Ltd | 39.1 | -2.05 | -4.98 | 570.04 | 0 |
CL Educate Ltd | 57.05 | 0.84 | 1.49 | 309.35 | 0 |
B.L.Kashyap & Sons Ltd | 52.98 | -1.64 | -3.00 | 1194.38 | 27.03 |
Supreme Infrastructure India Ltd | 82.48 | 1.54 | 1.90 | 804.20 | 0 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Prime Focus Ltd | 233.79 | -1.60 | -0.68 | 18153.57 | 0 |
Emkay Global Financial Services Ltd | 255.65 | -6.80 | -2.59 | 698.69 | 60.34 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Sahyadri Industries Ltd | 273.25 | -14.75 | -5.12 | 299.11 | 10.83 |
KEC International Ltd | 486.95 | -11.45 | -2.30 | 12962.61 | 38.96 |
JHS Svendgaard Laboratories Ltd | 7.53 | 0.04 | 0.53 | 65.82 | 0 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 0 |
Voltamp Transformers Ltd | 9390 | -312.00 | -3.22 | 9499.98 | 32.13 |
Action Construction Equipment Ltd | 968.7 | -29.50 | -2.96 | 11535.59 | 27.93 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Allcargo Logistics Ltd | 7.9 | -0.13 | -1.62 | 1183.24 | 0 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Handson Global Management (HGM) Ltd | 49.3 | -0.97 | -1.93 | 62.09 | 11.26 |
Global Vectra Helicorp Ltd | 157.24 | -5.16 | -3.18 | 220.14 | 0 |
Renaissance Global Ltd | 115.53 | -5.29 | -4.38 | 1240.43 | 62.38 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
Oriental Trimex Ltd | 5.62 | -0.06 | -1.06 | 41.31 | 18.29 |
Ruchira Papers Ltd | 102.36 | -2.47 | -2.36 | 305.49 | 7.11 |
Texmaco Rail & Engineering Ltd | 111.52 | -7.25 | -6.10 | 4537.35 | 25.55 |
Sutlej Textiles and Industries Ltd | 37.41 | -0.28 | -0.74 | 612.88 | 0 |
TGB Banquets & Hotels Ltd | 8.68 | -0.20 | -2.25 | 25.42 | 18.2 |
Cambridge Technology Enterprises Ltd | 29.44 | -1.34 | -4.35 | 57.79 | 22.04 |
JSW Energy Ltd | 536.95 | -7.25 | -1.33 | 98448.86 | 116.45 |
TV18 Broadcast Ltd(Merged) | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
L T Foods Ltd | 380.3 | -1.20 | -0.31 | 13206.03 | 54.37 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hilton Metal Forging Ltd | 23.11 | -1.21 | -4.98 | 118.94 | 36.7 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 491.4 | -19.45 | -3.81 | 843.48 | 8.52 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
Ankit Metal & Power Ltd | 1.48 | 0.07 | 4.96 | 20.88 | 0 |
AMD Industries Ltd | 46.67 | 0.10 | 0.21 | 89.45 | 0 |
Sobha Ltd | 1451.2 | -3.00 | -0.21 | 15518.09 | 52.03 |
ROX Hi-Tech Ltd | 38.95 | -2.05 | -5.00 | 89.34 | 5.33 |
CIE Automotive India Ltd | 451.1 | -15.55 | -3.33 | 17113.04 | 27.98 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Hinduja Global Solutions Ltd | 405.9 | -5.40 | -1.31 | 1888.26 | 0 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Cineline India Ltd | 79.97 | -2.16 | -2.63 | 274.03 | 23.55 |
Nagreeka Capital & Infrastructure Ltd | 23.7 | -0.45 | -1.86 | 29.90 | 4.04 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Autoline Industries Ltd | 92.03 | 4.21 | 4.79 | 417.59 | 20.16 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 0 |
MBL Infrastructure Ltd | 25.76 | -0.09 | -0.35 | 392.92 | 42.69 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
MIC Electronics Ltd | 36.9 | -1.39 | -3.63 | 889.33 | 0 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Astral Ltd | 1336 | -23.50 | -1.73 | 35891.66 | 58.47 |
Astec Lifesciences Ltd | 670.15 | -17.00 | -2.47 | 1493.28 | 0 |
Kuantum Papers Ltd | 74.97 | -1.65 | -2.15 | 654.22 | 15.92 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
SEL Manufacturing Company Ltd | 28.31 | -0.49 | -1.70 | 93.80 | 0 |
Pearl Global Industries Ltd | 1951.7 | -19.00 | -0.96 | 9013.75 | 139.68 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Sun Pharma Advanced Research Company Ltd | 269.98 | 3.64 | 1.37 | 8761.43 | 5.52 |
Tarmat Ltd | 47.86 | -2.45 | -4.87 | 119.96 | 19.29 |
V2 Retail Ltd | 225.51 | -3.76 | -1.64 | 8222.94 | 55.83 |
Siti Networks Ltd | 0.33 | 0.00 | 0.00 | 28.78 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 1146.15 | -127.35 | -10.00 | 39.69 | 0 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Alpa Laboratories Ltd | 67.8 | -0.56 | -0.82 | 142.66 | 9.51 |
Network 18 Media & Investments Ltd | 30.96 | -0.95 | -2.98 | 4774.03 | 0 |
Omaxe Ltd | 84.97 | -3.30 | -3.74 | 1554.11 | 0 |
Barak Valley Cements Ltd | 41.42 | -2.59 | -5.89 | 91.79 | 19.88 |
Take Solutions Ltd | 24.85 | 0.07 | 0.28 | 367.62 | 137.89 |
Zee Media Corporation Ltd | 8.19 | -0.22 | -2.62 | 512.23 | 31.04 |
Asahi Songwon Colors Ltd | 261.8 | 4.70 | 1.83 | 308.59 | 13.43 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 5.35 |
Insecticides India Ltd | 655.25 | -0.25 | -0.04 | 1906.64 | 14.02 |
Time Technoplast Ltd | 174.18 | -1.93 | -1.10 | 8598.14 | 39.84 |
UTI - Gold Exchange Traded Fund | 119.15 | -1.60 | -1.33 | 3390.84 | 0 |
Star Cement Ltd | 202.41 | -2.87 | -1.40 | 8181.02 | 61.68 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Nahar Capital & Financial Services Ltd | 245 | -3.00 | -1.21 | 410.28 | 14.41 |
Camlin Fine Sciences Ltd | 129.05 | -6.27 | -4.63 | 2479.01 | 0 |
Asian Granito India Ltd | 48.66 | 0.07 | 0.14 | 1442.65 | 442.18 |
Aeroflex Neu Ltd | 86.87 | -1.90 | -2.14 | 224.09 | 187.34 |
Refex Industries Ltd | 334.6 | -12.40 | -3.57 | 4591.36 | 19.31 |
Rushil Decor Ltd | 15.74 | -0.44 | -2.72 | 461.84 | 57.32 |
Magnum Ventures Ltd | 19.4 | -0.52 | -2.61 | 132.72 | 0 |
Elin Electronics Ltd | 97.32 | -3.10 | -3.09 | 483.77 | 22.82 |
Housing Development & Infrastructure Ltd | 1.75 | 0.04 | 2.34 | 82.95 | 0 |
Craftsman Automation Ltd | 9181.5 | 82.50 | 0.91 | 24013.69 | 106.45 |
Embassy Developments Ltd | 63.22 | 1.37 | 2.22 | 8791.58 | 0 |
GSS Infotech Ltd | 12.4 | -0.25 | -1.98 | 32.43 | 0 |
Man Infraconstruction Ltd | 100.52 | -1.67 | -1.63 | 4057.66 | 26.6 |
Kotak Gold ETF | 118.06 | -1.66 | -1.39 | 10768.39 | 0 |
Nippon India ETF Gold Bees | 116.96 | -1.62 | -1.37 | 39055.12 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Teamo Productions HQ Ltd | 0.46 | -0.02 | -4.17 | 50.43 | 0 |
K P R Mill Ltd | 1107.1 | -40.70 | -3.55 | 37842.23 | 67.03 |
Niraj Cement Structurals Ltd | 29.39 | -0.02 | -0.07 | 175.44 | 8.19 |
Maan Aluminium Ltd | 119.8 | -3.23 | -2.63 | 718.62 | 56.73 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Motilal Oswal Financial Services Ltd | 909.6 | -41.35 | -4.35 | 54771.26 | 62.03 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kaveri Seed Company Ltd | 865.65 | -40.65 | -4.49 | 4452.82 | 16.43 |
Capital Small Finance Bank Ltd | 281.75 | -13.50 | -4.57 | 1280.98 | 9.51 |
Kiri Industries Ltd | 379.55 | -3.95 | -1.03 | 2473.45 | 0 |
ZF Commercial Vehicle Control System India Ltd | 2343.7 | -36.00 | -1.51 | 26672.60 | 54.73 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Neueon Corporation Ltd | 13.85 | -0.72 | -4.94 | 783.14 | 0 |
Bang Overseas Ltd | 28.48 | -1.42 | -4.75 | 38.62 | 6.59 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Edelweiss Financial Services Ltd | 117.22 | -5.24 | -4.28 | 11095.24 | 25.78 |
Somi Conveyor Beltings Ltd | 98.27 | -5.06 | -4.90 | 115.76 | 24.31 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Bajaj Auto Ltd | 10164 | 54.50 | 0.54 | 284081.60 | 28.75 |
Bajaj Finserv Ltd | 1854.9 | -30.40 | -1.61 | 296886.02 | 210.69 |
Religare Enterprises Ltd | 266.1 | -6.05 | -2.22 | 8858.22 | 0 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Kriti Nutrients Ltd | 76.66 | -2.90 | -3.65 | 384.09 | 12.23 |
Mold-Tek Packaging Ltd | 663.75 | -31.35 | -4.51 | 2205.57 | 31.98 |
Cords Cable Industries Ltd | 202.92 | -4.26 | -2.06 | 262.33 | 12.98 |
PTC India Financial Services Ltd | 30.63 | -0.14 | -0.45 | 1967.31 | 6.15 |
Tarapur Transformers Ltd | 17.98 | -0.32 | -1.75 | 35.06 | 0 |
Khadim India Ltd | 105.1 | -1.20 | -1.13 | 193.16 | 47.47 |
J Kumar Infraprojects Ltd | 483.95 | -21.30 | -4.22 | 3661.83 | 9.76 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
OnMobile Global Ltd | 69.75 | -3.67 | -5.00 | 741.59 | 0 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
eClerx Services Ltd | 1477.3 | -24.20 | -1.61 | 13894.11 | 30.85 |
Brigade Enterprises Ltd | 502.75 | -13.65 | -2.64 | 16397.81 | 59.92 |
SEPC Ltd | 6.48 | -0.20 | -2.99 | 1240.93 | 60.73 |
KNR Constructions Ltd | 127.28 | -0.45 | -0.35 | 3579.55 | 30.9 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Transformers & Rectifiers India Ltd | 322.3 | -11.60 | -3.47 | 9674.34 | 44.49 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
IRB Infrastructure Developers Ltd | 19.97 | -0.51 | -2.49 | 24119.77 | 24.7 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
Archidply Industries Ltd | 79.68 | 0.03 | 0.04 | 158.28 | 13.48 |
Vascon Engineers Ltd | 31.87 | -0.54 | -1.67 | 738.42 | 15.44 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.11 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Bafna Pharmaceuticals Ltd | 204.05 | -3.84 | -1.85 | 482.71 | 45.17 |
Shankara Building Products Ltd | 128.48 | -0.52 | -0.40 | 311.56 | 0 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
TVS Supply Chain Solutions Ltd | 134.87 | -4.41 | -3.17 | 5950.20 | 252.55 |
Ramky Infrastructure Ltd | 385.55 | -12.30 | -3.09 | 2667.92 | 13.65 |
D B Corp Ltd | 197.56 | -1.21 | -0.61 | 3521.60 | 10.7 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 0 |
Juniper Hotels Ltd | 194.26 | -4.15 | -2.09 | 4322.33 | 25.06 |
Lotus Eye Hospital & Institute Ltd | 118.56 | -4.67 | -3.79 | 246.56 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
Tata Capital Ltd | 346.25 | -6.35 | -1.80 | 146978.59 | 46.36 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
RPG Life Sciences Ltd | 2452.3 | 12.00 | 0.49 | 4055.86 | 36.85 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Health X Platform Ltd | 314.65 | -0.95 | -0.30 | 1000.92 | 0 |
Heranba Industries Ltd | 179.72 | -2.59 | -1.42 | 719.12 | 14.38 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 5.1 |
PNC Infratech Ltd | 238.18 | -1.26 | -0.53 | 6110.25 | 18.04 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Future Consumer Ltd | 0.3 | -0.01 | -3.23 | 59.91 | 0 |
Quantum Nifty 50 ETF | 263.09 | -5.28 | -1.97 | 71.86 | 0 |
Quantum Gold Fund ETF | 117.25 | -1.55 | -1.30 | 588.60 | 0 |
Prince Pipes & Fittings Ltd | 261.4 | -9.00 | -3.33 | 2890.07 | 39.8 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
A2Z Infra Engineering Ltd | 13.56 | -0.12 | -0.88 | 240.72 | 0 |
Sicagen India Ltd | 52.08 | -0.24 | -0.46 | 206.08 | 15.8 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Fineotex Chemical Ltd | 36.39 | -0.86 | -2.31 | 4237.62 | 47.16 |
R R Kabel Ltd | 2188.5 | -2.00 | -0.09 | 24753.14 | 49.68 |
Kotak Nifty PSU Bank ETF | 810.59 | -22.57 | -2.71 | 2088.68 | 0 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 765.88 | -14.40 | -1.85 | 7136.25 | 0 |
Prakash Steelage Ltd | 4.14 | -0.06 | -1.43 | 72.45 | 84 |
Ethos Ltd | 2451.8 | -50.20 | -2.01 | 6560.45 | 69.67 |
Nippon India ETF Nifty Bank BeES | 587.67 | -15.74 | -2.61 | 7582.08 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Anand Rathi Share & Stock Brokers Ltd | 556 | -14.65 | -2.57 | 3504.26 | 27.37 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 1000 | 0.00 | 0.00 | 12117.68 | 0 |
VRL Logistics Ltd | 231.41 | -5.87 | -2.47 | 4048.22 | 17.59 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 90.44 | -2.41 | -2.60 | 3726.81 | 0 |
Shah Metacorp Ltd | 4.61 | -0.19 | -3.96 | 452.87 | 43.55 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Canara HSBC Life Insurance Company Ltd | 141.89 | -1.16 | -0.81 | 13479.55 | 107.44 |
Tamboli Industries Ltd | 218.82 | -5.70 | -2.54 | 217.07 | 178.23 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Cyient DLM Ltd | 521.1 | -15.70 | -2.92 | 4136.67 | 75.51 |
Epigral Ltd | 987.7 | -35.00 | -3.42 | 4261.07 | 13.53 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Rolex Rings Ltd | 137.92 | -3.21 | -2.27 | 3756.02 | 21.46 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
Landsmill Green Limited | 0.77 | -0.02 | -2.53 | 108.62 | 80 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Welspun Investments & Commercials Ltd | 1796.9 | -3.10 | -0.17 | 655.87 | 190.37 |
Sreeleathers Ltd | 206.44 | -5.96 | -2.81 | 478.01 | 17.04 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Bengal & Assam Company Ltd | 6297.5 | 18.50 | 0.29 | 7181.61 | 60.15 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
Authum Investment & Infrastructure Ltd | 501.1 | -16.70 | -3.23 | 42554.69 | 22.93 |
Varroc Engineering Ltd | 636.75 | -14.40 | -2.21 | 9728.67 | 28.16 |
Texmo Pipes & Products Ltd | 42.94 | -0.88 | -2.01 | 125.36 | 11.36 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
D-Link India Ltd | 538.25 | 5.00 | 0.94 | 1911.05 | 18.38 |
Nippon India ETF Nifty 50 Shariah BeES | 449.48 | -6.49 | -1.42 | 47.76 | 0 |
Asian Hotels (East) Ltd | 139.34 | -3.79 | -2.65 | 240.94 | 8.04 |
Frog Innovations Ltd | 172 | 7.00 | 4.24 | 267.53 | 0 |
CMR Green Technologies Ltd | 230.4 | -7.95 | -3.34 | 5047.04 | 41.16 |
United Foodbrands Ltd | 692.4 | -16.10 | -2.27 | 2706.34 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 56.82 |
Interglobe Aviation Ltd | 5124 | -271.00 | -5.02 | 198123.30 | 0 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
BMW Ventures Ltd | 58.07 | -0.95 | -1.61 | 503.55 | 13.66 |
ABS Marine Services Ltd | 227.1 | -7.25 | -3.09 | 557.53 | 7.37 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Bhilwara Technical Textiles Ltd | 52.26 | -1.37 | -2.55 | 305.06 | 135.44 |
Speciality Restaurants Ltd | 123.77 | -4.33 | -3.38 | 597.01 | 24.18 |
PC Jeweller Ltd | 9.62 | 0.21 | 2.23 | 9341.53 | 12.9 |
Expleo Solutions Ltd | 789.65 | -33.60 | -4.08 | 1225.52 | 11.45 |
Kirloskar Oil Engines Ltd | 2277 | 7.10 | 0.31 | 33103.01 | 71.16 |
Star Health & Allied Insurance Company Ltd | 584.2 | -5.55 | -0.94 | 34384.66 | 62.36 |
Senco Gold Ltd | 331.75 | 4.50 | 1.38 | 5435.35 | 9.23 |
Ritco Logistics Ltd | 257.7 | -11.80 | -4.38 | 737.61 | 15.4 |
Flexituff Ventures International Ltd | 5.25 | -0.24 | -4.37 | 17.23 | 0 |
Nazara Technologies Ltd | 295.55 | -5.70 | -1.89 | 10949.09 | 216.98 |
Anthem Biosciences Ltd | 748.45 | -18.20 | -2.37 | 42152.34 | 62.92 |
SBI Gold ETF | 120.73 | -1.59 | -1.30 | 17123.66 | 0 |
Amir Chand Jagdish Kumar (Exports) Ltd | 164.5 | -8.55 | -4.94 | 1703.42 | 23.4 |
HDB Financial Services Ltd | 726.9 | -10.60 | -1.44 | 60360.08 | 24.08 |
MEP Infrastructure Developers Ltd | 0.66 | -0.01 | -1.49 | 12.11 | 0 |
Clay Craft India Ltd | 179.85 | -4.75 | -2.57 | 369.96 | 14.12 |
Spandana Sphoorty Financial Ltd | 289.55 | -7.00 | -2.36 | 2064.64 | 0 |
Marco Cables & Conductors Ltd | 29.2 | -2.00 | -6.41 | 54.60 | 13.87 |
V-Mart Retail Ltd | 784.95 | 2.55 | 0.33 | 6244.12 | 49.76 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Akums Drugs & Pharmaceuticals Ltd | 647.35 | -2.50 | -0.38 | 10188.90 | 87.92 |
GNA Axles Ltd | 459.4 | -10.35 | -2.20 | 1972.24 | 17.27 |
Rubicon Research Ltd | 1386.3 | 6.70 | 0.49 | 22927.01 | 121.41 |
Quality Foils (India) Ltd | 60.85 | 2.85 | 4.91 | 17.37 | 11.82 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
DEE Development Engineers Ltd | 674.95 | 27.85 | 4.30 | 4674.93 | 78.58 |
MTAR Technologies Ltd | 6826.5 | -180.00 | -2.57 | 20998.03 | 219.82 |
Emami Realty Ltd | 80.95 | -2.73 | -3.26 | 421.21 | 0 |
S P Apparels Ltd | 1161 | 9.50 | 0.83 | 2918.62 | 33.02 |
Aeroflex Industries Ltd | 400.95 | -12.55 | -3.04 | 5305.80 | 98.9 |
IL&FS Transportation Networks Ltd | 2.15 | -0.03 | -1.38 | 70.73 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.34 |
Artemis Medicare Services Ltd | 263.5 | -9.50 | -3.48 | 4171.37 | 40.78 |
Thangamayil Jewellery Ltd | 6806 | 433.00 | 6.79 | 21154.42 | 56.07 |
Tarsons Products Ltd | 290.25 | -6.15 | -2.07 | 1544.31 | 67.49 |
Veekayem Fashion & Apparels Ltd | 133.7 | 6.35 | 4.99 | 78.56 | 7.46 |
Medplus Health Services Ltd | 816.2 | -0.45 | -0.06 | 9805.59 | 157.09 |
AU Small Finance Bank Ltd | 1038.8 | -28.10 | -2.63 | 77803.21 | 30.26 |
Supreme Engineering Ltd | 1.56 | 0.03 | 1.96 | 38.99 | 0 |
Aequs Ltd | 256.14 | 13.71 | 5.66 | 17178.43 | 495.41 |
Deem Roll-Tech Ltd | 50.65 | -2.35 | -4.43 | 42.23 | 20.38 |
Sai Silks (Kalamandir) Ltd | 100.04 | -2.95 | -2.86 | 1534.27 | 11.2 |
Global Health Ltd | 1305 | -19.30 | -1.46 | 35087.77 | 71.78 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Ducon Infratechnologies Ltd | 3.04 | -0.15 | -4.70 | 98.78 | 35.11 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
TD Power Systems Ltd | 1080 | -40.70 | -3.63 | 16872.67 | 80.13 |
Krishna Institute of Medical Sciences Ltd | 805.95 | 0.30 | 0.04 | 33850.42 | 127.24 |
Shree Pushkar Chemicals & Fertilizers Ltd | 424.65 | 3.15 | 0.75 | 1373.22 | 30.67 |
RattanIndia Power Ltd | 8.79 | -0.11 | -1.24 | 4720.32 | 98.89 |
Rashi Peripherals Ltd | 740.45 | -12.10 | -1.61 | 4879.54 | 18.99 |
Power Mech Projects Ltd | 2562.6 | -30.20 | -1.16 | 8101.99 | 27.5 |
GSP Crop Science Ltd | 384.45 | -17.65 | -4.39 | 1788.41 | 20.15 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
BF Investment Ltd | 434.65 | -8.70 | -1.96 | 1636.89 | 11.4 |
Akash Infraprojects Ltd | 26.82 | 0.15 | 0.56 | 45.23 | 53.34 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Krishana Phoschem Ltd | 128.75 | -0.65 | -0.50 | 3980.15 | 22.2 |
Den Networks Ltd | 27.99 | -0.83 | -2.88 | 1335.75 | 11.2 |
Emmbi Industries Ltd | 88.03 | -3.28 | -3.59 | 169.37 | 19.63 |
Jyoti CNC Automation Ltd | 753.65 | -23.95 | -3.08 | 17139.74 | 45.24 |
Tega Industries Ltd | 1641.5 | 22.80 | 1.41 | 12332.21 | 78.49 |
Laxmi Cotspin Ltd | 14.52 | -0.45 | -3.01 | 24.90 | 0 |
G R Infraprojects Ltd | 877.85 | -18.80 | -2.10 | 8494.12 | 14.28 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Sharda Cropchem Ltd | 884 | -31.00 | -3.39 | 7975.49 | 12.19 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Cantabil Retail India Ltd | 251.84 | -10.92 | -4.16 | 2106.34 | 22.97 |
Gravita India Ltd | 1727.9 | -59.50 | -3.33 | 12753.36 | 44.4 |
Future Enterprises-DVR | 2.59 | -0.01 | -0.38 | 10.20 | 0 |
Atlanta Electricals Ltd | 1652.7 | 0.20 | 0.01 | 12708.71 | 58.37 |
Tejas Networks Ltd | 535.4 | -11.55 | -2.11 | 9528.73 | 0 |
M & B Engineering Ltd | 307.2 | -14.00 | -4.36 | 1755.59 | 23.07 |
Indosolar Ltd | 376.05 | -8.55 | -2.22 | 1564.51 | 6.48 |
Lodha Developers Ltd | 1115.1 | 12.55 | 1.14 | 111409.02 | 37.74 |
Surana Solar Ltd | 25.78 | 0.00 | 0.00 | 126.85 | 103.6 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Dixon Technologies (India) Ltd | 12934 | -308.00 | -2.33 | 79081.23 | 106.59 |
Omkar Speciality Chemicals Ltd | 3.41 | -0.17 | -4.75 | 7.02 | 0 |
Valor Estate Ltd | 109.72 | -3.10 | -2.75 | 5951.29 | 69.88 |
Rainbow Childrens Medicare Ltd | 1431.1 | 9.10 | 0.64 | 14535.20 | 66.18 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Kalyani Investment Company Ltd | 5360.5 | -99.00 | -1.81 | 2342.54 | 46.47 |
Mega Flex Plastics Ltd | 108.65 | -5.70 | -4.98 | 131.80 | 18.11 |
Sarthak Metals Ltd | 67.39 | -2.45 | -3.51 | 92.26 | 20.53 |
Stanley Lifestyles Ltd | 150.93 | -3.86 | -2.49 | 862.20 | 79.67 |
P N Gadgil Jewellers Ltd | 573.5 | 3.80 | 0.67 | 7782.87 | 19.1 |
Va Tech Wabag Ltd | 2081.4 | -121.80 | -5.53 | 12978.52 | 40.64 |
Mahindra Logistics Ltd | 382.5 | -9.50 | -2.42 | 3795.26 | 81.78 |
Mangalam Alloys Ltd | 34 | -1.20 | -3.41 | 83.93 | 5.93 |
Konstelec Engineers Ltd | 50.8 | 2.40 | 4.96 | 76.71 | 9.76 |
Vidya Wires Ltd | 94.23 | -1.55 | -1.62 | 2004.20 | 33.87 |
Windlas Biotech Ltd | 827.7 | -26.25 | -3.07 | 1708.06 | 26.46 |
RPP Infra Projects Ltd | 62.7 | -1.96 | -3.03 | 310.90 | 34.68 |
AVATAR Industries Ltd | 172.3 | -3.50 | -1.99 | 179.49 | 410.24 |
Kotak Nifty 50 ETF | 264.94 | -5.37 | -1.99 | 3001.49 | 0 |
Sammaan Capital Ltd | 163.14 | -5.81 | -3.44 | 18949.42 | 0 |
Mangal Electrical Industries Ltd | 297.85 | -8.40 | -2.74 | 822.96 | 19.29 |
Pavna Industries Ltd | 16.85 | -0.70 | -3.99 | 235.11 | 46.86 |
GPT Healthcare Ltd | 150.58 | -5.64 | -3.61 | 1235.58 | 30.32 |
Shekhawati Industries Ltd | 14.36 | 0.23 | 1.63 | 49.50 | 5.63 |
Dhunseri Investments Ltd | 965.1 | 85.75 | 9.75 | 588.44 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 0 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Dilip Buildcon Ltd | 418.85 | -10.40 | -2.42 | 6804.00 | 29.44 |
CreditAccess Grameen Ltd | 1536.7 | -45.50 | -2.88 | 24627.08 | 32.65 |
Dynamic Cables Ltd | 350.95 | -3.45 | -0.97 | 1700.66 | 20.84 |
Nippon India ETF Hang Seng Bees | 477.96 | -4.64 | -0.96 | 1127.35 | 0 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Barflex Polyfilms Ltd | 55 | -0.40 | -0.72 | 136.12 | 23.68 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Techno Electric & Engineering Company Ltd | 1045.4 | -39.90 | -3.68 | 12157.96 | 24.38 |
Reliance Home Finance Ltd | 2.09 | -0.02 | -0.95 | 101.38 | 0 |
SIS Ltd | 430.05 | 2.10 | 0.49 | 6076.64 | 29.7 |
Globe Civil Projects Ltd | 41.19 | -1.57 | -3.67 | 245.98 | 10.88 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
Invesco India Gold ETF | 123.45 | -1.40 | -1.12 | 539.68 | 0 |
Mankind Pharma Ltd | 2491.2 | -36.20 | -1.43 | 102885.56 | 49.27 |
Indian Terrain Fashions Ltd | 31.8 | -0.40 | -1.24 | 161.12 | 0 |
Zee Learn Ltd | 8.89 | 0.29 | 3.37 | 291.35 | 4.75 |
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
PG Electroplast Ltd | 562.7 | -15.90 | -2.75 | 16135.82 | 134.28 |
Indiabulls Limited | 28.19 | -0.86 | -2.96 | 6566.98 | 0 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
MAS Financial Services Ltd | 313.8 | -9.95 | -3.07 | 5694.01 | 16.07 |
Indo Farm Equipment Ltd | 153.17 | -3.27 | -2.09 | 736.01 | 34.38 |
Bohra Industries Ltd | 14.25 | -0.74 | -4.94 | 30.17 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
CP Capital Limited | 112.67 | -0.31 | -0.27 | 204.98 | 6.49 |
Oberoi Realty Ltd | 1870.1 | -36.30 | -1.90 | 67997.25 | 36.23 |
Gandhar Oil Refinery (India) Ltd | 189.79 | -2.86 | -1.48 | 1857.66 | 13.62 |
Bajaj Consumer Care Ltd | 613.9 | -6.35 | -1.02 | 8018.66 | 41.74 |
Niva Bupa Health Insurance Company Ltd | 84.93 | -1.57 | -1.82 | 15705.54 | 121.86 |
Eleganz Interiors Ltd | 91.05 | -5.80 | -5.99 | 205.77 | 9.36 |
Kritika Wires Ltd | 5.56 | -0.21 | -3.64 | 148.05 | 20.61 |
KSH International Ltd | 783.35 | -13.85 | -1.74 | 5307.64 | 48.39 |
Angel One Ltd | 331.2 | -4.60 | -1.37 | 30255.75 | 29.99 |
Airo Lam Ltd | 88.45 | -3.39 | -3.69 | 132.69 | 22.13 |
Petro Carbon & Chemicals Ltd | 242.6 | 0.60 | 0.25 | 599.22 | 23.54 |
Belrise Industries Ltd | 225.74 | -4.23 | -1.84 | 20088.13 | 42.48 |
Karma Energy Ltd | 39.93 | 0.22 | 0.55 | 46.20 | 0 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Ken Enterprises Ltd | 33.85 | -0.65 | -1.88 | 83.15 | 5.58 |
Marine Electricals (India) Ltd | 247.65 | -6.60 | -2.60 | 3465.72 | 66.21 |
Adani Total Gas Ltd | 698.65 | -12.55 | -1.76 | 76838.23 | 123.41 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Sansera Engineering Ltd | 3096.7 | -54.80 | -1.74 | 19324.51 | 63.48 |
Pyramid Technoplast Ltd | 162.38 | 0.04 | 0.02 | 597.31 | 20.75 |
Jupiter Wagons Ltd | 248.9 | -5.10 | -2.01 | 10637.25 | 59.53 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Interarch Building Solutions Ltd | 1789 | -35.00 | -1.92 | 3000.48 | 22.37 |
Exicom Tele-Systems Ltd | 158.43 | -5.46 | -3.33 | 2203.44 | 110 |
JSW Cement Ltd | 134.43 | -1.69 | -1.24 | 18327.71 | 24.3 |
Orient Green Power Company Ltd | 10.14 | -0.13 | -1.27 | 1189.45 | 0 |
Waaree Energies Ltd | 2823.3 | -17.90 | -0.63 | 81212.60 | 20.51 |
Oswal Pumps Ltd | 406.2 | -18.10 | -4.27 | 4630.88 | 17.17 |
Data Patterns (India) Ltd | 4290.3 | -106.60 | -2.42 | 24018.80 | 89.99 |
Latent View Analytics Ltd | 292.8 | -8.25 | -2.74 | 6058.76 | 48.11 |
Jash Engineering Ltd | 495.25 | 7.95 | 1.63 | 3129.67 | 45.27 |
Asian Hotels (West) Ltd | 580 | -10.80 | -1.83 | 675.77 | 0 |
Ventive Hospitality Ltd | 613.9 | -12.35 | -1.97 | 14337.12 | 63.53 |
One 97 Communications Ltd | 1223.4 | -22.60 | -1.81 | 78338.83 | 165.28 |
Rajputana Stainless Ltd | 129.17 | -1.48 | -1.13 | 1079.44 | 21.9 |
HDFC Gold ETF | 120.98 | -1.61 | -1.31 | 17422.21 | 0 |
ICICI Prudential Gold ETF | 121.16 | -1.81 | -1.47 | 15220.36 | 0 |
Motilal Oswal M50 ETF | 249.6 | -4.94 | -1.94 | 54.90 | 0 |
Credo Brands Marketing Ltd | 84.25 | -2.77 | -3.18 | 550.95 | 11.77 |
Halder Venture Ltd | 219.34 | -11.04 | -4.79 | 272.82 | 28.32 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Shiv Aum Steels Ltd | 425.1 | -15.80 | -3.58 | 578.15 | 80.6 |
Nippon India ETF Nifty Infrastructure BeES | 956.61 | -22.72 | -2.32 | 160.20 | 0 |
Axis Gold ETF | 117.78 | -1.62 | -1.36 | 3508.63 | 0 |
Jubilant Industries Ltd(Merged) | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shalby Ltd | 168.25 | -4.76 | -2.75 | 1817.26 | 16.43 |
Alembic Pharmaceuticals Ltd | 811.3 | -18.05 | -2.18 | 15947.17 | 23.48 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Indus Towers Ltd | 388.55 | 5.75 | 1.50 | 102505.81 | 14.15 |
Elgi Rubber Company Ltd | 59.41 | 0.97 | 1.66 | 297.64 | 0 |
Vardhman Special Steels Ltd | 269.65 | -2.50 | -0.92 | 2607.55 | 21.41 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Future Market Networks Ltd | 10.02 | -0.44 | -4.21 | 60.77 | 7.67 |
Motilal Oswal Midcap 100 ETF | 66.13 | -1.12 | -1.67 | 735.89 | 0 |
Vedanta Power Ltd | 40.74 | -1.08 | -2.58 | 15930.92 | 26.65 |
Vaswani Industries Ltd | 53.52 | -1.12 | -2.05 | 176.33 | 42.19 |
Tijaria Polypipes Ltd | 4.38 | 0.16 | 3.79 | 12.54 | 0 |
AGS Transact Technologies Ltd | 2.44 | -0.12 | -4.69 | 31.34 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Motilal Oswal NASDAQ 100 ETF | 324.7 | -2.58 | -0.79 | 16442.31 | 0 |
Bharatiya Global Infomedia Ltd | 3.11 | -0.08 | -2.51 | 4.93 | 1.7 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
Endurance Technologies Ltd | 2669.7 | 1.70 | 0.06 | 37552.76 | 50.1 |
Thomas Scott India Ltd | 316.1 | -10.20 | -3.13 | 463.73 | 23.47 |
Brooks Laboratories Ltd | 69.61 | -3.42 | -4.68 | 205.05 | 37.13 |
Kridhan Infra Ltd | 2.71 | 0.00 | 0.00 | 30.24 | 30.22 |
Godavari Biorefineries Ltd | 260.6 | -4.15 | -1.57 | 1333.65 | 42.31 |
Sanco Industries Ltd | 2.9 | -0.15 | -4.92 | 3.79 | 0 |
eMudhra Ltd | 432.3 | -7.75 | -1.76 | 3579.95 | 112.18 |
Onelife Capital Advisors Ltd | 37.32 | 0.02 | 0.05 | 139.43 | 66 |
Nagarjuna Fertilizers & Chemicals Ltd | 3.04 | -0.15 | -4.70 | 181.81 | 0 |
Ujaas Energy Ltd | 127.94 | 0.44 | 0.35 | 1706.69 | 0 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Aditya Birla Sun Life Gold ETF | 124.71 | -1.59 | -1.26 | 2168.49 | 0 |
Jana Small Finance Bank Ltd | 441.2 | -9.90 | -2.19 | 4647.65 | 14.6 |
Lemon Tree Hotels Ltd | 116.93 | -3.69 | -3.06 | 9263.74 | 77.74 |
Tree House Education & Accessories Ltd | 6.35 | -0.22 | -3.35 | 26.87 | 0 |
Invesco India Nifty ETF | 2740.81 | -54.95 | -1.97 | 91.18 | 0 |
Essar Shipping Ltd | 22.43 | -0.20 | -0.88 | 464.25 | 34.86 |
Aditya Birla Fashion & Retail Ltd | 58.31 | -1.32 | -2.21 | 7116.79 | 0 |
Aditya Birla Capital Ltd | 385.75 | -19.65 | -4.85 | 105472.01 | 35.57 |
Arvind SmartSpaces Ltd | 599.4 | -7.85 | -1.29 | 2749.27 | 60.74 |
RHI Magnesita India Ltd | 390.35 | 6.15 | 1.60 | 8060.78 | 63 |
Phoenix Overseas Ltd | 16.1 | -0.75 | -4.45 | 31.15 | 10.21 |
Setubandhan Infrastructure Ltd | 0.45 | 0.00 | 0.00 | 5.66 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Aditya Birla Sun Life Nifty 50 ETF | 28.01 | -0.55 | -1.93 | 3046.31 | 0 |
Schneider Electric Infrastructure Ltd | 1496.6 | 4.00 | 0.27 | 35783.71 | 160.34 |
Tube Investments of India Ltd | 2899.4 | -79.40 | -2.67 | 56123.20 | 68.21 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
Indo Thai Securities Ltd | 216.1 | -8.79 | -3.91 | 2833.46 | 44.21 |
L&T Finance Ltd | 314.3 | -19.90 | -5.95 | 78752.90 | 26.83 |
Paul Merchants Ltd | 458.3 | -27.70 | -5.70 | 141.34 | 11.21 |
LIC MF Gold ETF | 127.4 | -1.50 | -1.16 | 1034.45 | 0 |
Avenue Supermarts Ltd | 4038.6 | -32.30 | -0.79 | 263416.06 | 82.3 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
Dr Lal Pathlabs Ltd | 1653.5 | -27.30 | -1.62 | 27718.91 | 53.43 |
Madhya Bharat Agro Products Ltd | 118.05 | 5.20 | 4.61 | 5172.18 | 32.9 |
MT Educare Ltd | 1.83 | -0.09 | -4.69 | 13.22 | 0 |
Delphi World Money Ltd | 8.72 | 0.16 | 1.87 | 213.87 | 35.29 |
PB Fintech Ltd | 1562.5 | -45.50 | -2.83 | 72296.07 | 0 |
Just Dial Ltd | 540.5 | -14.45 | -2.60 | 4596.90 | 9.16 |
Jain Irrigation Systems Ltd-DVR | 22.68 | -1.08 | -4.55 | 43.76 | 0 |
JTL Industries Ltd | 77.61 | -4.84 | -5.87 | 2965.03 | 35.94 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
TV Vision Ltd | 5.24 | 0.13 | 2.54 | 20.30 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Shemaroo Entertainment Ltd | 120.07 | -2.74 | -2.23 | 344.96 | 0 |
Hexa Tradex Ltd | 158.35 | 0.42 | 0.27 | 874.88 | 0 |
Sampann Utpadan India Ltd | 27.37 | -1.18 | -4.13 | 133.59 | 20.44 |
Prozone Realty Ltd | 43.95 | -1.24 | -2.74 | 670.68 | 96.55 |
Commercial Syn Bags Ltd | 191.61 | -0.25 | -0.13 | 772.94 | 28.82 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
RattanIndia Enterprises Ltd | 31.98 | -0.79 | -2.41 | 4420.50 | 0 |
NRB Industrial Bearings Ltd | 30.15 | -0.99 | -3.18 | 73.11 | 0 |
Integra Essentia Ltd | 1.22 | -0.02 | -1.61 | 214.14 | 0 |
Dodla Dairy Ltd | 1120.4 | -26.30 | -2.29 | 6759.13 | 32.24 |
Northern Arc Capital Ltd | 296.35 | -8.30 | -2.72 | 4789.38 | 11.49 |
Thejo Engineering Ltd | 1866.1 | -17.30 | -0.92 | 2024.25 | 35.73 |
Sadbhav Infrastructure Projects Ltd | 2.74 | -0.01 | -0.36 | 96.51 | 0 |
Indostar Capital Finance Ltd | 252.95 | -4.20 | -1.63 | 4087.29 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Zuari Agro Chemicals Ltd | 230.57 | -2.78 | -1.19 | 969.73 | 0 |
Kalyan Jewellers India Ltd | 374.15 | 19.40 | 5.47 | 38639.97 | 27.92 |
SRG Housing Finance Ltd | 300.85 | -9.20 | -2.97 | 472.56 | 14.26 |
Universus Photo Imagings Ltd | 353.2 | 5.15 | 1.48 | 386.63 | 19.79 |
Mrs Bectors Food Specialities Ltd | 167.16 | -5.97 | -3.45 | 5131.65 | 44.77 |
Waaree Renewable Technologies Ltd | 977.9 | -33.20 | -3.28 | 10203.97 | 21.83 |
Thyrocare Technologies Ltd | 521.7 | -10.30 | -1.94 | 8303.65 | 57.55 |
ASK Automotive Ltd | 465.5 | -2.45 | -0.52 | 9176.99 | 40.2 |
Prudent Corporate Advisory Services Ltd | 2916.9 | -89.10 | -2.96 | 12077.91 | 57.51 |
Indigo Paints Ltd | 1050.3 | -44.20 | -4.04 | 5007.37 | 34.85 |
Keystone Realtors Ltd | 412.6 | -5.20 | -1.24 | 5208.68 | 129.29 |
Spacenet Enterprises India Ltd | 3.77 | -0.05 | -1.31 | 214.04 | 95.5 |
Music Broadcast Ltd | 5.98 | -0.03 | -0.50 | 206.72 | 0 |
Healthcare Global Enterprises Ltd | 634.5 | -13.15 | -2.03 | 9473.22 | 146.5 |
Stove Kraft Ltd | 782.45 | 0.65 | 0.08 | 2590.48 | 61.78 |
JSW Infrastructure Ltd | 314.25 | -8.20 | -2.54 | 73220.30 | 441.85 |
Veto Switchgears & Cables Ltd | 119.9 | -3.97 | -3.20 | 229.19 | 10.01 |
Aptus Value Housing Finance India Ltd | 277.9 | -7.60 | -2.66 | 13917.03 | 20.59 |
Eureka Forbes Ltd | 441.2 | -17.65 | -3.85 | 8533.63 | 46.73 |
PDS Ltd | 346.05 | -13.95 | -3.88 | 4894.61 | 159.38 |
ICICI Prudential Nifty ETF | 270.37 | -5.37 | -1.95 | 33258.69 | 0 |
Nippon India ETF NIFTY 100 | 264.12 | -4.52 | -1.68 | 303.39 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
EPack Prefab Technologies Ltd | 245.22 | -0.17 | -0.07 | 2467.67 | 26.66 |
NIBE Ltd | 1480.5 | -44.30 | -2.91 | 2259.43 | 135.76 |
Genus Paper & Boards Ltd | 11.31 | -0.37 | -3.17 | 290.81 | 20.86 |
Snowman Logistics Ltd | 35.94 | -1.09 | -2.94 | 600.51 | 147.84 |
JITF Infra Logistics Ltd | 292.7 | -12.80 | -4.19 | 752.35 | 0 |
Updater Services Ltd | 186.8 | -2.64 | -1.39 | 1250.69 | 22.72 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Kiran Vyapar Ltd | 193.85 | 3.67 | 1.93 | 528.90 | 46.19 |
Aditya Infotech Ltd | 3554.6 | 2.00 | 0.06 | 41891.14 | 122.75 |
Wonderla Holidays Ltd | 464.7 | -24.95 | -5.10 | 2948.52 | 36.39 |
Indegene Ltd | 493.7 | 1.85 | 0.38 | 11893.84 | 55.83 |
ICICI Prudential Nifty 100 ETF | 27.74 | -0.62 | -2.19 | 145.80 | 0 |
Sanginita Chemicals Ltd | 48.64 | 0.95 | 1.99 | 125.99 | 0 |
Equitas Small Finance Bank Ltd | 76.82 | -2.42 | -3.05 | 8787.41 | 87.98 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Future Lifestyle Fashions Ltd | 1.36 | -0.02 | -1.45 | 27.44 | 0 |
Tiger Logistics (India) Ltd | 33.42 | -0.56 | -1.65 | 353.33 | 16.65 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Jindal Poly Investment & Finance Company Ltd | 1072.6 | -14.60 | -1.34 | 1127.30 | 1.29 |
Diligent Media Corporation Ltd | 2.83 | -0.05 | -1.74 | 33.31 | 0 |
Greenlam Industries Ltd | 249.95 | -9.10 | -3.51 | 6377.42 | 46.21 |
Gujarat Energy Ltd | 286.85 | 0.70 | 0.24 | 26913.15 | 11.44 |
Mitcon Consultancy & Engineering Services Ltd | 75.1 | -2.64 | -3.40 | 130.81 | 25.66 |
CPSE ETF | 95.92 | -0.87 | -0.90 | 30588.42 | 0 |
Suyog Telematics Ltd | 874.95 | -26.45 | -2.93 | 1025.19 | 16.95 |
Inox Wind Ltd | 82.72 | -3.42 | -3.97 | 14295.98 | 27.19 |
Agri-Tech (India) Ltd | 110.99 | -3.13 | -2.74 | 65.93 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 17.18 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 5288.36 | 0 |
Nath Bio-Genes (India) Ltd | 162.2 | -6.34 | -3.76 | 308.24 | 8.18 |
Dhunseri Tea & Industries Ltd | 137.41 | -3.56 | -2.53 | 144.38 | 0 |
Race Eco Chain Ltd | 111.27 | -1.73 | -1.53 | 192.02 | 84.96 |
Simbhaoli Sugars Ltd | 6.7 | -0.09 | -1.33 | 27.66 | 0 |
Nippon India ETF Nifty India Consumption | 129.2 | -2.63 | -1.99 | 189.61 | 0 |
Nippon India ETF Nifty Dividend Opportunities 50 | 75.45 | -1.35 | -1.76 | 70.07 | 0 |
HPL Electric & Power Ltd | 338.45 | -5.85 | -1.70 | 2176.25 | 25.46 |
Quess Corp Ltd | 290.5 | -8.75 | -2.92 | 4338.90 | 19.98 |
Moneyboxx Finance Ltd | 61.04 | -1.97 | -3.13 | 426.12 | 332.37 |
Ganesh Consumer Products Ltd | 190.91 | -4.66 | -2.38 | 771.52 | 18.7 |
R&B Denims Ltd | 10.27 | -0.30 | -2.84 | 277.21 | 19.52 |
Matrimony.com Ltd | 431.7 | -12.35 | -2.78 | 892.47 | 27.43 |
Jupiter Life Line Hospitals Ltd | 1443.5 | -17.50 | -1.20 | 9464.46 | 52.43 |
Aarvi Encon Ltd | 139.71 | -0.62 | -0.44 | 207.39 | 17.81 |
CMS Info Systems Ltd | 263.85 | -3.05 | -1.14 | 4353.59 | 15.25 |
Manba Finance Ltd | 135.96 | -2.12 | -1.54 | 683.06 | 15.32 |
Jubilant Agri & Consumer Products Ltd | 2087.5 | -54.10 | -2.53 | 3163.08 | 24.95 |
L&T Technology Services Ltd | 3141.1 | -80.20 | -2.49 | 33317.21 | 27.13 |
Parag Milk Foods Ltd | 224.66 | -5.81 | -2.52 | 2821.94 | 18.56 |
Shyam Metalics & Energy Ltd | 928.35 | -33.25 | -3.46 | 25913.21 | 48.46 |
Narayana Hrudayalaya Ltd | 1978.6 | -23.90 | -1.19 | 40434.83 | 76.07 |
Navkar Corporation Ltd | 101.8 | -4.70 | -4.41 | 1532.29 | 53.3 |
Gulf Oil Lubricants India Ltd | 1039.4 | -33.60 | -3.13 | 5146.77 | 14.46 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 15.52 |
Crayons Advertising Ltd | 27.7 | -1.10 | -3.82 | 67.67 | 18.95 |
KHFM Hospitality & Facility Mgt. Services Ltd | 52.55 | -6.95 | -11.68 | 121.24 | 43.75 |
Antony Waste Handling Cell Ltd | 451.15 | -11.60 | -2.51 | 1280.63 | 115.39 |
AAVAS Financiers Ltd | 1499.8 | -6.40 | -0.42 | 11891.58 | 18.21 |
Unilex Colour & Chemical Ltd | 27.35 | 0.00 | 0.00 | 37.24 | 5.36 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Studds Accessories Ltd | 457.7 | -4.10 | -0.89 | 1801.21 | 21.74 |
Continental Seeds and Chemicals Ltd | 11.35 | -0.45 | -3.81 | 15.82 | 16.16 |
Yasho Industries Ltd | 2914.1 | 53.10 | 1.86 | 3513.56 | 160.81 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Ramdevbaba Solvent Ltd | 74.5 | -3.50 | -4.49 | 170.32 | 12.32 |
Aurum Proptech Ltd | 217.89 | -5.30 | -2.37 | 1569.76 | 278.88 |
Uniparts India Ltd | 641.8 | -9.25 | -1.42 | 2897.29 | 19.27 |
Laxmi India Finance Ltd | 110.66 | -2.97 | -2.61 | 579.78 | 11.87 |
Global Surfaces Ltd | 39.04 | -1.66 | -4.08 | 165.46 | 22.53 |
Laurus Labs Ltd | 1469.2 | -8.20 | -0.56 | 79373.47 | 107.33 |
Suryoday Small Finance Bank Ltd | 175.65 | -1.12 | -0.63 | 1866.98 | 12.37 |
India Shelter Finance Corporation Ltd | 775.75 | -2.20 | -0.28 | 8444.39 | 16.74 |
Ceinsys Tech Ltd | 903 | -17.90 | -1.94 | 1890.67 | 12.42 |
Amber Enterprises India Ltd | 7424 | -201.00 | -2.64 | 26182.79 | 178.93 |
Computer Age Management Services Ltd | 749.8 | -26.80 | -3.45 | 18610.39 | 46.47 |
Mask Investments Ltd | 155 | 0.00 | 0.00 | 47.30 | 815.79 |
Coffee Day Enterprises Ltd | 31.83 | -0.73 | -2.24 | 672.41 | 0 |
IDFC First Bank Ltd | 77.82 | -2.61 | -3.25 | 67039.87 | 42.34 |
Quality Power Electrical Equipments Ltd | 1099.7 | -9.30 | -0.84 | 8516.53 | 156.47 |
Intellect Design Arena Ltd | 749.8 | -30.15 | -3.87 | 10510.37 | 50.39 |
Globe Enterprises (India) Ltd | 2.12 | -0.07 | -3.20 | 95.49 | 10.95 |
Ascom Leasing & Investments Ltd | 259.35 | -13.65 | -5.00 | 303.81 | 57.76 |
Kotak Nifty Bank ETF | 58.99 | -1.41 | -2.33 | 6237.13 | 0 |
Manaksia Aluminium Company Ltd | 34.58 | -0.27 | -0.77 | 226.62 | 30.99 |
LIC Nomura MF G-Sec Long Term ETF | 29.5 | 0.09 | 0.31 | 2267.89 | 0 |
Monte Carlo Fashions Ltd | 538.1 | -6.45 | -1.18 | 1115.59 | 10.12 |
Heads UP Ventures Ltd | 6.92 | 0.17 | 2.52 | 15.28 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Manaksia Steels Ltd | 79.72 | -2.87 | -3.47 | 522.44 | 13.74 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Value 360 Communications Ltd | 84.1 | -3.60 | -4.10 | 135.32 | 15.66 |
Fusion Finance Ltd | 220.29 | -5.73 | -2.54 | 3561.74 | 262.38 |
Manaksia Coated Metals & Industries Ltd | 118.78 | -1.11 | -0.93 | 1266.60 | 31.12 |
Rhetan TMT Ltd | 26.67 | -0.59 | -2.16 | 2125.27 | 209.92 |
Cartrade Tech Ltd | 2775.9 | -7.50 | -0.27 | 13330.71 | 110.83 |
Sahaj Solar Ltd | 120.85 | -3.35 | -2.70 | 265.53 | 10.21 |
Arvind Port & Infra Ltd | 28.5 | -0.50 | -1.72 | 48.64 | 80.56 |
Landmark Cars Ltd | 423 | -10.50 | -2.42 | 1753.97 | 43.02 |
UFO Moviez India Ltd | 69.19 | -2.13 | -2.99 | 268.63 | 17.11 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
SBI Nifty Next 50 ETF | 757.95 | -14.35 | -1.86 | 2780.73 | 0 |
HEC Infra Projects Ltd | 128.96 | -3.73 | -2.81 | 139.77 | 11.41 |
SBI ETF Nifty Bank | 583.37 | -15.29 | -2.55 | 3922.28 | 0 |
Metropolis Healthcare Ltd | 549.35 | -16.80 | -2.97 | 11389.78 | 71.95 |
Accuracy Shipping Ltd | 5.25 | -0.08 | -1.50 | 79.04 | 25.95 |
Tirupati Forge Ltd | 66.06 | -4.16 | -5.92 | 853.43 | 143.31 |
Pudumjee Paper Products Ltd | 82.63 | -2.27 | -2.67 | 784.57 | 8.61 |
Ganges Securities Ltd | 114.83 | -3.76 | -3.17 | 114.87 | 26.82 |
Avadh Sugar & Energy Ltd | 500.4 | -19.65 | -3.78 | 1001.72 | 17.61 |
Bombay Super Hybrid Seeds Ltd | 88.31 | -2.11 | -2.33 | 926.70 | 35.63 |
Vishwaraj Sugar Industries Ltd | 5.48 | -0.04 | -0.72 | 119.37 | 0 |
Bharat Road Network Ltd | 17.95 | -0.77 | -4.11 | 150.69 | 45.46 |
Mercantile Ventures Ltd | 25.04 | 0.06 | 0.24 | 280.24 | 228.55 |
Vintage Coffee & Beverages Ltd | 154.93 | -6.23 | -3.87 | 2257.15 | 171.81 |
Magadh Sugar & Energy Ltd | 494.5 | -23.10 | -4.46 | 696.83 | 11.41 |
Balkrishna Paper Mills Ltd | 18.55 | 0.36 | 1.98 | 59.77 | 0 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
AGI Infra Ltd | 333.1 | -12.10 | -3.51 | 4163.66 | 45.51 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
Shaival Reality Ltd | 33 | 1.00 | 3.13 | 38.19 | 6.57 |
Palash Securities Ltd | 90.9 | -1.54 | -1.67 | 90.93 | 39.11 |
Imagicaaworld Entertainment Ltd | 45.41 | -1.14 | -2.45 | 2569.58 | 133.26 |
InfoBeans Technologies Ltd | 154.65 | -9.26 | -5.65 | 1499.72 | 23.66 |
AvenuesAI Ltd | 16.23 | -0.61 | -3.62 | 5661.40 | 62.44 |
Crompton Greaves Consumer Electricals Ltd | 258.9 | -9.60 | -3.58 | 16670.96 | 49.35 |
Fine Organic Industries Ltd | 4878 | -122.00 | -2.44 | 14955.94 | 44.93 |
Nippon India ETF Nifty 50 Value 20 | 139.54 | -2.70 | -1.90 | 144.35 | 0 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shyam Century Ferrous Ltd | 5.72 | -0.10 | -1.72 | 121.36 | 0 |
SAB Events & Governance Now Media Ltd | 9.09 | 0.37 | 4.24 | 9.53 | 0 |
Shriram Properties Ltd | 86.94 | -3.74 | -4.12 | 1483.67 | 206.18 |
360 ONE WAM Ltd | 1091.7 | -58.40 | -5.08 | 44397.80 | 118.47 |
Srivasavi Adhesive Tapes Ltd | 79.65 | -2.35 | -2.87 | 112.90 | 19.57 |
SBI ETF Nifty 50 | 257.1 | -4.88 | -1.86 | 199832.36 | 0 |
ERIS Lifesciences Ltd | 1416 | -19.10 | -1.33 | 19622.72 | 78.42 |
Highway Infrastructure Ltd | 45.14 | -0.76 | -1.66 | 323.75 | 10.3 |
Hindcon Chemicals Ltd | 21.64 | -0.39 | -1.77 | 110.78 | 34.97 |
BIGBLOC Construction Ltd | 46.83 | -0.86 | -1.80 | 663.00 | 0 |
Rudra Global Infra Products Ltd | 17.19 | -0.18 | -1.04 | 172.49 | 12.73 |
Adani Energy Solutions Ltd | 1655.5 | 4.50 | 0.27 | 198872.34 | 347.54 |
Inox Green Energy Services Ltd | 195.84 | -8.75 | -4.28 | 7862.82 | 153.5 |
Par Drugs & Chemicals Ltd | 88.89 | -2.60 | -2.84 | 109.38 | 8.59 |
Yudiz Solutions Ltd | 25.6 | -1.30 | -4.83 | 26.42 | 21.88 |
Sakar Healthcare Ltd | 800.15 | -23.20 | -2.82 | 1780.33 | 60.1 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Emkay Taps & Cutting Tools Ltd | 94 | -3.00 | -3.09 | 100.31 | 12.76 |
UTI BSE Sensex ETF | 847.67 | -15.43 | -1.79 | 49031.87 | 0 |
UTI Nifty 50 ETF | 264.85 | -4.90 | -1.82 | 63803.76 | 0 |
TAAL Tech Ltd | 3818.5 | -116.70 | -2.97 | 1189.98 | 22.91 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Ahimsa Industries Ltd | 24.7 | -1.30 | -5.00 | 13.52 | 0 |
Mohini Health & Hygiene Ltd | 30.7 | -1.50 | -4.66 | 55.98 | 0 |
Quick Heal Technologies Ltd | 165.09 | -4.57 | -2.69 | 895.75 | 0 |
Bella Casa Fashion & Retail Ltd | 254.4 | -7.75 | -2.96 | 340.58 | 17.38 |
Perfect Infraengineers Ltd | 2.9 | 0.00 | 0.00 | 5.07 | 6.17 |
Bharat Wire Ropes Ltd | 208.14 | -6.20 | -2.89 | 1427.52 | 20.28 |
Clean Science & Technology Ltd | 767.9 | -36.00 | -4.48 | 8161.43 | 33.96 |
LIC Nomura MF ETF - SENSEX | 864.52 | -18.06 | -2.05 | 713.42 | 0 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 266.79 | -6.42 | -2.35 | 840.01 | 0 |
Pritika Auto Industries Ltd | 17.59 | 0.59 | 3.47 | 292.90 | 17.89 |
HDFC Nifty 50 ETF | 269 | -5.18 | -1.89 | 4353.75 | 0 |
Kotak NV 20 ETF - Dividend Payout Option | 13.95 | -0.23 | -1.62 | 79.95 | 0 |
Anupam Rasayan India Ltd | 1259.7 | -11.50 | -0.90 | 14341.47 | 89.64 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
HDFC BSE Sensex ETF | 86.82 | -1.64 | -1.85 | 919.48 | 0 |
Gateway Distriparks Ltd | 58.03 | -2.43 | -4.02 | 2899.43 | 11.27 |
Jet Knitwears Ltd | 76.55 | -4.00 | -4.97 | 33.74 | 588.85 |
Shiva Mills Ltd | 63.7 | 1.70 | 2.74 | 55.05 | 0 |
Lloyds Engineering Works Ltd | 81.73 | -3.86 | -4.51 | 11941.83 | 105.64 |
Transrail Lighting Ltd | 487.3 | -18.85 | -3.72 | 6542.30 | 16.05 |
GVP Infotech Ltd | 6.79 | -0.12 | -1.74 | 110.58 | 0 |
Wealth First Portfolio Managers Ltd | 954.5 | -35.30 | -3.57 | 1017.02 | 27.49 |
Aarnav Fashions Ltd | 24.9 | -0.13 | -0.52 | 105.17 | 11.17 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
K.P. Energy Ltd | 322.05 | 0.15 | 0.05 | 2183.44 | 12.13 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Elitecon International Ltd | 23.83 | -0.25 | -1.04 | 3809.23 | 61.85 |
Fractal Analytics Ltd | 818.9 | -22.65 | -2.69 | 14082.22 | 69.48 |
LIC Nomura MF ETF - Nifty 100 | 273.33 | -4.02 | -1.45 | 732.40 | 0 |
Pricol Ltd | 608.8 | -13.90 | -2.23 | 7420.15 | 36.64 |
Dishman Carbogen Amcis Ltd | 191.27 | -6.37 | -3.22 | 2998.79 | 0 |
Anand Rathi Wealth Ltd | 2059.8 | 7.80 | 0.38 | 34201.18 | 86.98 |
Bajaj Housing Finance Ltd | 85.99 | -2.54 | -2.87 | 71649.75 | 28.75 |
Shanti Educational Initiatives Ltd | 221.96 | -6.57 | -2.87 | 3573.56 | 0 |
Bajaj Healthcare Ltd | 335.15 | 3.60 | 1.09 | 1128.20 | 23.75 |
Lasa Supergenerics Ltd | 7.34 | 0.04 | 0.55 | 36.77 | 0 |
NINtec Systems Ltd | 901.9 | 1.10 | 0.12 | 1675.37 | 59.99 |
Digjam Ltd | 43.55 | -0.62 | -1.40 | 87.10 | 37.44 |
Raghav Productivity Enhancers Ltd | 1289.1 | -17.10 | -1.31 | 5919.80 | 217.68 |
Gokul Agro Resources Ltd | 206.61 | -0.66 | -0.32 | 6096.79 | 19.26 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
TCI Express Ltd | 499 | -4.25 | -0.84 | 1917.11 | 21.59 |
Bandhan Bank Ltd | 196.04 | -9.06 | -4.42 | 31583.57 | 27.02 |
SBI-ETF 10 Year GILT | 265.16 | -0.86 | -0.32 | 3358.49 | 0 |
Yatra Online Ltd | 108.66 | -4.27 | -3.78 | 1705.05 | 43.73 |
Sai Life Sciences Ltd | 1208.3 | -0.30 | -0.02 | 25650.52 | 74.24 |
One Mobikwik Systems Ltd | 198.17 | -1.80 | -0.90 | 1560.53 | 0 |
ICICI Prudential NV20 ETF | 13.64 | -0.25 | -1.80 | 175.42 | 0 |
Eternal Ltd | 286.7 | -2.70 | -0.93 | 276675.55 | 105.25 |
Swiggy Ltd | 261.41 | -4.86 | -1.83 | 72157.36 | 168.45 |
United Polyfab Gujarat Ltd | 30.79 | -0.69 | -2.19 | 706.68 | 30.13 |
Allied Blenders & Distillers Ltd | 674.8 | -11.20 | -1.63 | 18874.84 | 71.28 |
S J S Enterprises Ltd | 2216.5 | 8.20 | 0.37 | 7093.94 | 53.41 |
Sagardeep Alloys Ltd | 24.41 | -0.53 | -2.13 | 41.64 | 17.81 |
Brainbees Solutions Ltd | 206.65 | -5.89 | -2.77 | 10788.95 | 149.68 |
Madhav Infra Projects Ltd | 8.39 | -0.11 | -1.29 | 226.18 | 8.71 |
Delhivery Ltd | 501.8 | -16.10 | -3.11 | 37577.20 | 110.65 |
Vikram Solar Ltd | 183.69 | 0.23 | 0.13 | 6656.09 | 14.03 |
Archean Chemical Industries Ltd | 520.15 | -9.35 | -1.77 | 6421.69 | 42.3 |
ICICI Prudential BSE Midcap Select ETF | 18.72 | -0.51 | -2.65 | 94.72 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.85 | -0.13 | -0.43 | 2752.97 | 0 |
KKV Agro Powers Ltd | 525.6 | -27.65 | -5.00 | 32.77 | 10.02 |
Aditya Birla Sun Life BSE Sensex ETF | 77.11 | -1.74 | -2.21 | 265.55 | 0 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
Kwality Pharmaceuticals Ltd | 2568.2 | 17.70 | 0.69 | 2664.82 | 38.9 |
Alcokraft Distillery Ltd | 70.05 | -3.45 | -4.69 | 71.80 | 8.4 |
Aster DM Healthcare Ltd | 779.6 | -9.55 | -1.21 | 40392.72 | 124.7 |
Crown Lifters Ltd | 110.34 | -4.13 | -3.61 | 127.88 | 14.96 |
Radhika Jeweltech Ltd | 56.27 | 1.68 | 3.08 | 663.99 | 8.61 |
AVSL Industries Ltd | 119.7 | 0.00 | 0.00 | 63.81 | 28.43 |
Dhanuka Infra Realty Ltd | 10.85 | 0.50 | 4.83 | 10.35 | 258.75 |
Suvidhaa Infoserve Ltd | 2.54 | -0.05 | -1.93 | 53.29 | 0 |
Gretex Industries Ltd | 289.65 | 4.65 | 1.63 | 449.13 | 347.56 |
Haleos Labs Limited | 1546.8 | -65.50 | -4.06 | 467.64 | 27.42 |
Pansari Developers Ltd | 356.4 | 1.35 | 0.38 | 621.80 | 31.59 |
Globe International Carriers Ltd | 16.39 | -0.86 | -4.99 | 183.49 | 25.37 |
Gayatri Highways Ltd | 1.85 | -0.11 | -5.61 | 44.34 | 2.31 |
Bandhan Nifty 50 ETF | 264.24 | -5.06 | -1.88 | 3.77 | 0 |
Nandani Creation Ltd | 27.69 | -0.45 | -1.60 | 52.86 | 29.31 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Valiant Organics Ltd | 275.55 | -1.05 | -0.38 | 772.49 | 25.31 |
Art Nirman Ltd | 39.73 | -1.36 | -3.31 | 99.15 | 189.19 |
5paisa Capital Ltd | 366.4 | 0.15 | 0.04 | 1717.77 | 39.01 |
Artemis Electricals & Projects Ltd | 16.95 | -0.18 | -1.05 | 425.51 | 48.69 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Urban Company Ltd | 132.82 | -5.70 | -4.11 | 20483.24 | 0 |
Euro India Fresh Foods Ltd | 305 | -13.55 | -4.25 | 756.40 | 161.7 |
Lenskart Solutions Ltd | 536.55 | 0.95 | 0.18 | 93291.05 | 190.52 |
Nitiraj Engineers Ltd | 182.45 | -3.05 | -1.64 | 187.03 | 180.1 |
Prataap Snacks Ltd | 1190.7 | -34.40 | -2.81 | 2847.03 | 272.84 |
Agro Phos India Ltd | 29.4 | -0.81 | -2.68 | 59.61 | 7.65 |
Indiamart Intermesh Ltd | 1902.4 | -21.10 | -1.10 | 11441.63 | 22.03 |
Libas Consumer Products Ltd | 11.21 | 0.16 | 1.45 | 29.53 | 10.33 |
DCM Nouvelle Ltd | 146.29 | -1.91 | -1.29 | 273.24 | 22.26 |
Jet Freight Logistics Ltd | 20.73 | -0.51 | -2.40 | 96.20 | 14.31 |
Niraj Ispat Industries Ltd | 194 | -0.01 | -0.01 | 11.64 | 7.17 |
Aditya Vision Ltd | 642.4 | -8.85 | -1.36 | 8295.83 | 70.8 |
We Win Ltd | 45.68 | -1.17 | -2.50 | 46.42 | 10.58 |
IRIS Regtech Solutions Ltd | 254.45 | -7.00 | -2.68 | 523.36 | 38.38 |
Prolife Industries Ltd | 79.55 | 3.75 | 4.95 | 32.57 | 7.66 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Travel Food Services Ltd | 1297.2 | -42.10 | -3.14 | 17081.46 | 47.91 |
Manorama Industries Ltd | 1510.8 | -14.50 | -0.95 | 9534.64 | 41.28 |
Muthoot Microfin Ltd | 206.39 | -7.02 | -3.29 | 3518.79 | 21.39 |
Ecos (India) Mobility & Hospitality Ltd | 126.83 | -4.21 | -3.21 | 760.98 | 13.91 |
Maheshwari Logistics Ltd | 71.37 | -1.67 | -2.29 | 211.24 | 13.23 |
Brigade Hotel Ventures Ltd | 62.84 | -1.17 | -1.83 | 2386.93 | 42.21 |
TBO Tek Ltd | 1481.4 | -23.50 | -1.56 | 16086.19 | 284.09 |
Zota Health Care Ltd | 1412.7 | 11.00 | 0.78 | 4892.55 | 169.7 |
M Tek Copper Ltd | 53.99 | -1.24 | -2.25 | 146.54 | 33.47 |
RKEC Projects Ltd | 26.75 | -1.21 | -4.33 | 69.07 | 7.62 |
RMC Switchgears Ltd | 294 | -3.60 | -1.21 | 311.11 | 19.91 |
Hexagon Nutrition Ltd | 65.69 | -2.69 | -3.93 | 807.45 | 22.26 |
Signpost India Ltd | 310.15 | 12.65 | 4.25 | 1657.75 | 22.71 |
Euro Panel Products Ltd | 163.14 | -6.23 | -3.68 | 399.69 | 15.14 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
GTPL Hathway Ltd | 59.6 | -0.11 | -0.18 | 670.28 | 83.47 |
Global Education Ltd | 99.91 | -0.48 | -0.48 | 508.56 | 20.7 |
PSP Projects Ltd | 1039.3 | -32.00 | -2.99 | 4119.97 | 80.04 |
Ujjivan Small Finance Bank Ltd | 59.63 | -1.99 | -3.23 | 11599.56 | 17.29 |
Manomay Tex India Ltd | 171.64 | 0.79 | 0.46 | 309.79 | 15.68 |
TruCap Finance Ltd | 5.51 | 0.01 | 0.18 | 65.49 | 0 |
Focus Lighting & Fixtures Ltd | 82.79 | -0.75 | -0.90 | 558.38 | 108.49 |
Jalan Transolutions (India) Ltd | 2.05 | -0.10 | -4.65 | 2.98 | 53.75 |
Salasar Techno Engineering Ltd | 6 | -0.11 | -1.80 | 1048.77 | 23.5 |
Accord Synergy Ltd | 190.95 | 3.70 | 1.98 | 66.30 | 48.76 |
Panache Digilife Ltd | 417.2 | -16.20 | -3.74 | 668.10 | 38.66 |
Airan Ltd | 15.6 | -0.11 | -0.70 | 195.03 | 17.65 |
Creative Newtech Ltd | 785.25 | 4.65 | 0.60 | 1179.18 | 34.4 |
Apex Frozen Foods Ltd | 383.05 | -10.80 | -2.74 | 1197.03 | 31.73 |
Solara Active Pharma Sciences Ltd | 559.55 | -0.80 | -0.14 | 2673.76 | 0 |
Geekay Wires Ltd | 23.44 | -0.81 | -3.34 | 244.99 | 8.42 |
M K Proteins Ltd | 4.67 | -0.12 | -2.51 | 175.30 | 26.61 |
Dev Information Technology Ltd | 27.66 | -0.24 | -0.86 | 155.90 | 233.08 |
Sikko Industries Ltd | 3.77 | -0.01 | -0.26 | 164.67 | 31.5 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
Happiest Minds Technologies Ltd | 344.35 | -5.15 | -1.47 | 5243.58 | 22.1 |
Axis Nifty 50 ETF | 264.62 | -4.47 | -1.66 | 1040.54 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Vadivarhe Speciality Chemicals Ltd | 30.05 | -1.45 | -4.60 | 38.41 | 0 |
Praxis Home Retail Ltd | 7.73 | 0.02 | 0.26 | 143.63 | 0 |
Sudeep Pharma Ltd | 800.3 | -10.65 | -1.31 | 9039.28 | 85.2 |
Prabha Energy Ltd | 150.71 | -0.47 | -0.31 | 2063.30 | 0 |
Shrenik Ltd | 0.37 | 0.00 | 0.00 | 22.64 | 0 |
IndiGrid Infrastructure Trust | 177.8 | -0.08 | -0.04 | 20235.04 | 14.54 |
Pulz Electronics Ltd | 24.9 | 0.50 | 2.05 | 54.30 | 14.88 |
G-Tec Janix Education Ltd | 26.77 | -0.54 | -1.98 | 27.28 | 0 |
Ace Integrated Solutions Ltd | 20.74 | -0.69 | -3.22 | 21.15 | 0 |
Excelsoft Technologies Ltd | 77.52 | -3.42 | -4.23 | 892.13 | 20.37 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.84 | -0.40 | -1.80 | 3592.08 | 0 |
Transwind Infrastructures Ltd | 13.15 | 0.60 | 4.78 | 10.06 | 11.64 |
Adani Green Energy Ltd | 1504.6 | -14.40 | -0.95 | 247834.12 | 304.95 |
Dalmia Bharat Ltd | 1718.4 | -70.40 | -3.94 | 32231.33 | 244.32 |
Capacite Infraprojects Ltd | 234.7 | -5.75 | -2.39 | 1985.66 | 11.75 |
Dr Agarwals Health Care Ltd | 477.85 | 5.30 | 1.12 | 15147.03 | 349.12 |
IRB InvIT Fund | 61.1 | -0.12 | -0.20 | 4832.69 | 6.87 |
Trejhara Solutions Ltd | 130.83 | -5.15 | -3.79 | 315.52 | 35.06 |
Lexus Granito (India) Ltd | 14.34 | 0.23 | 1.63 | 29.81 | 28.22 |
Univastu India Ltd | 92.56 | -4.51 | -4.65 | 333.09 | 14.93 |
Aye Finance Ltd | 162.5 | -7.81 | -4.59 | 4010.24 | 21.7 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 2.61 |
Vaishali Pharma Ltd | 7.24 | -0.20 | -2.69 | 94.45 | 24 |
Corona Remedies Ltd | 1979.4 | -9.40 | -0.47 | 12106.03 | 60.94 |
UTI Nifty Next 50 ETF | 76.54 | -1.40 | -1.80 | 2205.63 | 0 |
Total Transport Systems Ltd | 52.53 | -2.40 | -4.37 | 84.71 | 12.48 |
Servotech Renewable Power System Ltd | 95.88 | -3.99 | -4.00 | 2165.41 | 62.03 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Indian Energy Exchange Ltd | 116.81 | -5.65 | -4.61 | 10415.86 | 23.06 |
Shanti Overseas (India) Ltd | 6.78 | 0.07 | 1.04 | 7.53 | 0 |
Astron Paper & Board Mill Ltd | 3.75 | -0.03 | -0.79 | 17.44 | 0 |
Manav Infra Projects Ltd | 34.75 | 0.00 | 0.00 | 45.73 | 11.36 |
CSM Technologies Ltd | 100.46 | -5.26 | -4.98 | 518.41 | 33.4 |
D P Wires Ltd | 181.67 | -2.90 | -1.57 | 281.60 | 16.48 |
Innovative Tyres & Tubes Ltd | 73.5 | -1.50 | -2.00 | 73.50 | 0 |
Worth Peripherals Ltd | 133.68 | -1.62 | -1.20 | 210.56 | 11.61 |
Share India Securities Ltd | 177.72 | 12.81 | 7.77 | 3888.97 | 12.1 |
Shree Tirupati Balajee FIBC Ltd | 510 | 8.20 | 1.63 | 516.63 | 176.47 |
Pashupati Cotspin Ltd | 88.17 | 0.50 | 0.57 | 1391.68 | 133.11 |
Career Point Edutech Ltd | 197.28 | -4.08 | -2.03 | 358.91 | 16.15 |
Madhya Pradesh Today Media Ltd | 46 | 0.25 | 0.55 | 21.01 | 7.07 |
D.P. Abhushan Ltd | 1076.05 | 117.45 | 12.25 | 2456.40 | 10.24 |
R M Drip & Sprinklers Systems Ltd | 18.82 | -0.57 | -2.94 | 805.93 | 23.7 |
Milton Industries Ltd | 39.95 | -0.05 | -0.12 | 67.90 | 37.69 |
Omfurn India Ltd | 53 | -2.00 | -3.64 | 62.40 | 10.28 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
Goldstar Power Ltd | 7.5 | -0.30 | -3.85 | 214.65 | 195 |
Dharan Infra-EPC Ltd | 0.15 | -0.01 | -6.25 | 78.43 | 0 |
Reliable Data Services Ltd | 143.48 | -0.99 | -0.69 | 148.07 | 35.8 |
Beta Drugs Ltd | 1998 | -71.10 | -3.44 | 2025.35 | 146.33 |
GACM Technologies Ltd-DVR | 0.44 | -0.02 | -4.35 | 8.35 | 1.12 |
IFGL Refractories Ltd | 227.18 | 2.97 | 1.32 | 1637.48 | 38.49 |
Sheetal Cool Products Ltd | 482.05 | -17.60 | -3.52 | 506.15 | 27.21 |
Bharat 22 ETF | 115.98 | -2.13 | -1.80 | 14031.00 | 0 |
ACME Solar Holdings Ltd | 365.25 | -1.90 | -0.52 | 25818.59 | 79.09 |
H.G. Infra Engineering Ltd | 549.75 | -11.75 | -2.09 | 3582.78 | 10.77 |
Silly Monks Entertainment Ltd | 16.27 | 0.16 | 0.99 | 20.27 | 0 |
Apollo Micro Systems Ltd | 393.4 | -7.95 | -1.98 | 14618.72 | 123.98 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Felix Industries Ltd | 179.85 | -6.60 | -3.54 | 309.46 | 16.2 |
Orient Electric Ltd | 168.7 | -6.27 | -3.58 | 3599.48 | 36.27 |
ANI Integrated Services Ltd | 60.1 | -3.15 | -4.98 | 70.24 | 27.15 |
Innovana Thinklabs Ltd | 308.15 | -1.35 | -0.44 | 636.64 | 20.03 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Silver Touch Technologies Ltd | 187.9 | 6.57 | 3.62 | 2382.76 | 60.76 |
Vertoz Ltd | 39.18 | -0.16 | -0.41 | 333.93 | 57.85 |
Inventurus Knowledge Solutions Ltd | 1831.9 | -58.60 | -3.10 | 31446.97 | 57.29 |
Vineet Laboratories Ltd | 32.82 | -0.66 | -1.97 | 63.03 | 0 |
ICE Make Refrigeration Ltd | 748.25 | -18.65 | -2.43 | 1180.72 | 111.14 |
Ajooni Biotech Ltd | 3.68 | -0.12 | -3.16 | 63.39 | 15.2 |
Zodiac Energy Ltd | 267.35 | 0.50 | 0.19 | 404.33 | 19.18 |
SMVD Poly Pack Ltd | 13.3 | 0.60 | 4.72 | 13.34 | 0 |
Touchwood Entertainment Ltd | 67.09 | -3.37 | -4.78 | 74.34 | 18.4 |
Nila Spaces Ltd | 12.45 | -0.16 | -1.27 | 490.39 | 18.51 |
Moksh Ornaments Ltd | 11.68 | -0.06 | -0.51 | 103.07 | 10.48 |
Hindware Home Innovation Ltd | 238.55 | -10.65 | -4.27 | 1995.38 | 154.94 |
Shradha Realty Ltd | 32.41 | -0.72 | -2.17 | 262.51 | 12.99 |
Parampara Dairy Delights Ltd | 11.9 | 0.55 | 4.85 | 12.50 | 7.73 |
SBFC Finance Ltd | 90.79 | -1.70 | -1.84 | 10053.24 | 22.73 |
One Point One Solutions Ltd | 55.57 | -0.03 | -0.05 | 1461.14 | 47.84 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Vasa Retail and Overseas Ltd | 4.45 | -0.20 | -4.30 | 2.67 | 0 |
Medico Remedies Ltd | 38.89 | -0.86 | -2.16 | 322.72 | 25.12 |
Mittal Life Style Ltd | 0.94 | 0.00 | 0.00 | 41.74 | 23.5 |
Macpower CNC Machines Ltd | 1331.9 | -69.70 | -4.97 | 1332.45 | 41.39 |
Nakoda Group of Industries Ltd | 40.83 | -1.11 | -2.65 | 71.61 | 48.26 |
Lorenzini Apparels Ltd | 8.7 | -0.16 | -1.81 | 150.28 | 35.04 |
Shree Ram Proteins Ltd | 0.35 | -0.01 | -2.78 | 7.50 | 0 |
Solex Energy Ltd | 998 | -8.00 | -0.80 | 1078.09 | 12.27 |
Banka Bioloo Ltd | 91.35 | -2.27 | -2.42 | 99.86 | 151 |
Hemisphere Properties India Ltd | 135.76 | -2.48 | -1.79 | 3869.16 | 0 |
Vedant Fashions Ltd | 387.75 | -7.30 | -1.85 | 9421.48 | 25.58 |
Brand Concepts Ltd | 206.28 | 10.57 | 5.40 | 257.48 | 179.36 |
Ashoka Metcast Ltd | 14.6 | -0.18 | -1.22 | 36.49 | 75 |
Mufin Green Finance Ltd | 128.25 | -3.72 | -2.82 | 2541.43 | 92.48 |
ESAF Small Finance Bank Ltd | 32.78 | -1.07 | -3.16 | 1690.39 | 0 |
South West Pinnacle Exploration Ltd | 228.4 | 9.91 | 4.54 | 681.32 | 21.21 |
Auri Grow India Ltd | 0.28 | 0.00 | 0.00 | 41.33 | 0 |
Sintercom India Ltd | 74.28 | -2.43 | -3.17 | 204.48 | 147.52 |
Utkarsh Small Finance Bank Ltd | 14.01 | -0.57 | -3.91 | 2493.11 | 0 |
Narmada Agrobase Ltd | 34.53 | -1.05 | -2.95 | 130.99 | 34.98 |
Tara Chand Infralogistic Solutions Ltd | 55.68 | -0.69 | -1.22 | 438.90 | 16.01 |
Arvee Laboratories (India) Ltd | 160.43 | -2.72 | -1.67 | 176.79 | 71.24 |
Home First Finance Company India Ltd | 1199.8 | -9.90 | -0.82 | 12540.94 | 23.39 |
Uniinfo Telecom Services Ltd | 11.87 | -0.37 | -3.02 | 12.69 | 0 |
Priti International Ltd | 38.01 | -0.97 | -2.49 | 50.76 | 57.32 |
Debock Industries Ltd | 0.85 | -0.04 | -4.49 | 13.83 | 0 |
KPIT Technologies Ltd | 554.6 | -7.80 | -1.39 | 15204.02 | 26.16 |
Arvind Fashions Ltd | 460.5 | -5.95 | -1.28 | 6153.35 | 0 |
Route Mobile Ltd | 533.55 | -21.45 | -3.86 | 3361.53 | 25.95 |
Sarveshwar Foods Ltd | 3.55 | -0.06 | -1.66 | 437.60 | 44.88 |
Marvel Decor Ltd | 71.35 | -3.75 | -4.99 | 126.58 | 74.36 |
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Uravi Defence & Technology Ltd | 117.24 | -6.17 | -5.00 | 133.65 | 109.44 |
Aakash Exploration Services Ltd | 8.81 | 0.03 | 0.34 | 89.20 | 25.09 |
Tembo Global Industries Ltd | 566.35 | -10.15 | -1.76 | 1050.31 | 13.65 |
Clean Max Enviro Energy Solutions Ltd | 1254.8 | -19.10 | -1.50 | 14708.44 | 19.4 |
Mahickra Chemicals Ltd | 250.5 | 5.00 | 2.04 | 244.89 | 46.58 |
DSP BlackRock Liquid ETF | 999.99 | 0.00 | 0.00 | 379.42 | 0 |
Committed Cargo Care Ltd | 338 | 0.00 | 0.00 | 391.22 | 29.65 |
Giriraj Civil Developers Ltd | 122.6 | -3.60 | -2.85 | 293.27 | 20 |
Goyal Aluminiums Ltd | 6.74 | -0.10 | -1.46 | 96.20 | 52.92 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
AVG Logistics Ltd | 204.91 | 0.58 | 0.28 | 383.35 | 14.64 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
Lloyds Luxuries Ltd | 68.15 | -3.55 | -4.95 | 164.48 | 0 |
Vera Synthetic Ltd | 65.55 | -3.45 | -5.00 | 32.35 | 9.17 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Sonam Ltd | 53.6 | -0.35 | -0.65 | 214.57 | 29.48 |
Hariom Pipe Industries Ltd | 384.65 | -0.30 | -0.08 | 1191.16 | 15.75 |
E2E Networks Ltd | 378.8 | 7.50 | 2.02 | 7786.80 | 0 |
Kapston Services Ltd | 354.5 | -10.95 | -3.00 | 1078.82 | 39.68 |
Shree Vasu Logistics Ltd | 680.8 | -6.25 | -0.91 | 782.49 | 136.59 |
Orissa Bengal Carrier Ltd | 53.1 | -0.24 | -0.45 | 111.95 | 0 |
Latteys Industries Ltd | 20 | -0.58 | -2.82 | 114.99 | 32.67 |
Power & Instrumentation (Gujarat) Ltd | 107.11 | -5.28 | -4.70 | 226.74 | 17.72 |
Krsnaa Diagnostics Ltd | 544.8 | -6.35 | -1.15 | 1767.26 | 17.47 |
Sirca Paints India Ltd | 397.2 | -3.50 | -0.87 | 2255.81 | 35 |
Vikas Lifecare Ltd | 1.42 | -0.01 | -0.70 | 263.79 | 3.13 |
Rajshree Polypack Ltd | 21.09 | -0.63 | -2.90 | 156.58 | 9.36 |
Agni Green Power Ltd. | 17.9 | 0.00 | 0.00 | 34.97 | 24.86 |
Shreeoswal Seeds & Chemicals Ltd | 10.48 | -0.48 | -4.38 | 95.86 | 34.25 |
Greenpanel Industries Ltd | 188.76 | -7.38 | -3.76 | 2314.71 | 0 |
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
Hardwyn India Ltd | 24.67 | -0.51 | -2.03 | 1204.97 | 97.12 |
Softtech Engineers Ltd | 426.3 | -8.70 | -2.00 | 590.09 | 62.86 |
Rudrabhishek Enterprises Ltd | 64.5 | -2.67 | -3.97 | 116.89 | 0 |
ICICI Prudential BSE 500 ETF | 38.63 | -0.74 | -1.88 | 316.47 | 0 |
AKI India Ltd | 4.63 | -0.13 | -2.73 | 47.78 | 34.29 |
Dhruv Consultancy Services Ltd | 25.02 | -0.58 | -2.27 | 47.45 | 0 |
Indo US Bio-Tech Ltd | 86.21 | -0.81 | -0.93 | 172.87 | 13.35 |
Avro India Ltd | 9.99 | -0.32 | -3.10 | 134.04 | 33.13 |
Akshar Spintex Ltd | 0.43 | -0.02 | -4.44 | 33.86 | 0 |
Affordable Robotic & Automation Ltd | 169.25 | -8.42 | -4.74 | 200.58 | 30.49 |
Restaurant Brands Asia Ltd | 72.39 | -0.37 | -0.51 | 4219.44 | 0 |
Rex Pipes & Cables Industries Ltd | 180 | 5.75 | 3.30 | 170.10 | 36.44 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 14.03 |
Ushanti Colour Chem Ltd | 194 | -3.95 | -2.00 | 269.40 | 53.59 |
Chemfab Alkalis Ltd | 372.05 | -8.50 | -2.23 | 534.77 | 72.75 |
Ganga Forging Ltd | 2.13 | -0.21 | -8.97 | 71.78 | 0 |
Go Digit General Insurance Ltd | 302.8 | -8.35 | -2.68 | 27996.98 | 52.83 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 22.08 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Vibhor Steel Tubes Ltd | 111.28 | -2.70 | -2.37 | 211.01 | 22.44 |
Concord Biotech Ltd | 1259.8 | -12.80 | -1.01 | 13179.55 | 50.06 |
Laxmi Goldorna House Ltd | 211.68 | -9.17 | -4.15 | 1060.36 | 269.33 |
Sapphire Foods India Ltd | 183.58 | -5.30 | -2.81 | 5899.95 | 0 |
Megastar Foods Ltd | 359.95 | -12.05 | -3.24 | 406.52 | 46.07 |
Archidply Decor Ltd | 71.16 | 1.54 | 2.21 | 39.61 | 248.64 |
Exxaro Tiles Ltd | 6.55 | -0.06 | -0.91 | 293.05 | 132.2 |
Harsha Engineers International Ltd | 417.85 | -16.65 | -3.83 | 3804.28 | 26.38 |
Sula Vineyards Ltd | 148.27 | -2.84 | -1.88 | 1252.10 | 198.95 |
Ambani Orgochem Ltd | 118 | 2.95 | 2.56 | 90.37 | 66.67 |
Rossari Biotech Ltd | 504.9 | -11.55 | -2.24 | 2796.72 | 22.38 |
Deep Industries Ltd | 449.6 | 4.25 | 0.95 | 2877.44 | 9.31 |
Ultra Wiring Connectivity Systems Ltd | 101.75 | -5.35 | -5.00 | 52.95 | 15.92 |
Borosil Ltd | 227.31 | -10.23 | -4.31 | 2718.35 | 36.07 |
Dangee Dums Ltd | 3.14 | -0.10 | -3.09 | 48.35 | 0 |
ICICI Prudential Nifty Next 50 ETF | 74.69 | -1.42 | -1.87 | 1986.13 | 0 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 71.1 |
Parin Enterprises Ltd | 723.65 | 14.70 | 2.07 | 804.55 | 185.1 |
A B Infrabuild Ltd | 10.18 | -0.65 | -6.00 | 650.29 | 36 |
Rajnandini Metal Ltd | 3.68 | -0.01 | -0.27 | 101.74 | 0 |
Acutaas Chemicals Ltd | 3454.5 | 63.50 | 1.87 | 28282.38 | 75.84 |
Aaron Industries Ltd | 116.16 | -0.01 | -0.01 | 243.31 | 35.74 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Affle 3i Ltd | 1457.7 | -15.00 | -1.02 | 20523.89 | 154.76 |
Sumit Woods Ltd | 44.94 | -0.65 | -1.43 | 215.08 | 23.03 |
Vinny Overseas Ltd | 1.06 | -0.02 | -1.85 | 49.32 | 54 |
Emmvee Photovoltaic Power Ltd | 329.15 | 1.25 | 0.38 | 22788.54 | 145.73 |
Lagnam Spintex Ltd | 77.95 | -2.05 | -2.56 | 137.73 | 9.83 |
Iris Clothings Ltd | 44.59 | -0.43 | -0.96 | 848.69 | 52.96 |
Ahlada Engineers Ltd | 38.73 | 0.26 | 0.68 | 50.04 | 274.79 |
BCPL Railway Infrastructure Ltd | 70.69 | -1.86 | -2.56 | 118.22 | 20.16 |
Xelpmoc Design and Tech Ltd | 84.51 | -0.84 | -0.98 | 125.07 | 0 |
Synergy Green Industries Ltd | 580 | -0.20 | -0.03 | 901.49 | 181.19 |
AKG Exim Ltd | 10.64 | -0.10 | -0.93 | 33.81 | 107.4 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
Sahaj Fashions Ltd | 3.85 | 0.15 | 4.05 | 5.07 | 5.35 |
Sylvan Plyboard (India) Ltd | 59.95 | -0.80 | -1.32 | 116.15 | 16.37 |
Kshitij Polyline Ltd | 3.53 | -0.18 | -4.85 | 54.45 | 16.13 |
Silgo Retail Ltd | 74.93 | -0.65 | -0.86 | 239.09 | 41.99 |
Spectrum Electrical Industries Ltd | 1875.4 | -71.30 | -3.66 | 2946.97 | 71.46 |
DRS Dilip Roadlines Ltd | 110 | -3.55 | -3.13 | 165.69 | 27.16 |
Sky Gold & Diamonds Ltd | 585.5 | 10.85 | 1.89 | 9067.87 | 41.85 |
Prostarm Info Systems Ltd | 133.41 | -1.74 | -1.29 | 785.45 | 22.95 |
B&B Triplewall Containers Ltd | 210.94 | -5.57 | -2.57 | 432.66 | 19.4 |
Flair Writing Industries Ltd | 258.25 | -3.20 | -1.22 | 2721.84 | 23.41 |
Surani Steel Tubes Ltd | 105 | -6.00 | -5.41 | 163.25 | 241.3 |
Salasar Exteriors & Contour Ltd | 2.85 | -0.15 | -5.00 | 29.34 | 0 |
Wonder Electricals Ltd | 102.04 | -1.31 | -1.27 | 1367.42 | 151.91 |
Shubhlaxmi Jewel Art Ltd | 25.5 | 0.35 | 1.39 | 27.04 | 25.15 |
Synoptics Technologies Ltd | 79 | 0.00 | 0.00 | 66.99 | 16.39 |
Mirae Asset Nifty 50 ETF | 259.36 | -5.24 | -1.98 | 4431.70 | 0 |
Aartech Solonics Ltd | 47.02 | -6.05 | -11.40 | 149.38 | 48.41 |
Aarti Surfactants Ltd | 368.5 | -15.45 | -4.02 | 312.15 | 25.6 |
TARC Ltd | 124.27 | -3.24 | -2.54 | 3667.16 | 0 |
SBI - ETF Quality | 215.77 | -2.92 | -1.34 | 71.38 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 74.47 | -1.56 | -2.05 | 97.40 | 0 |
Tata Nifty 50 ETF | 259.63 | -4.58 | -1.73 | 693.68 | 0 |
Spencers Retail Ltd | 35.08 | -1.02 | -2.83 | 316.18 | 0 |
Supreme Power Equipment Ltd | 215.75 | -10.25 | -4.54 | 539.18 | 27.63 |
RPSG Ventures Ltd | 915.25 | 22.00 | 2.46 | 3028.23 | 16.35 |
The Anup Engineering Ltd | 2135.3 | -114.60 | -5.09 | 4277.32 | 41.33 |
UTI BSE Sensex Next 50 ETF | 92.03 | -1.18 | -1.27 | 28.67 | 0 |
Aditya Ultra Steel Ltd | 26.6 | -1.35 | -4.83 | 66.06 | 17.25 |
Nippon India ETF Nifty Midcap 150 | 233.12 | -3.94 | -1.66 | 2824.60 | 0 |
Neogen Chemicals Ltd | 1950.9 | -4.60 | -0.24 | 5341.89 | 114.14 |
KFin Technologies Ltd | 847.95 | -18.65 | -2.15 | 14654.92 | 42.26 |
Shankar Lal Rampal Dye-Chem Ltd | 38.94 | -0.99 | -2.48 | 249.09 | 18.94 |
Sundaram Clayton Ltd | 1315.8 | -50.40 | -3.69 | 2900.83 | 0 |
Axita Cotton Ltd | 7.41 | -0.15 | -1.98 | 283.56 | 151.2 |
Anmol India Ltd | 10.98 | -0.07 | -0.63 | 62.49 | 5.63 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
KPI Green Energy Ltd | 396.65 | -4.35 | -1.08 | 7840.66 | 20.17 |
ICICI Prudential Nifty Bank ETF | 58.36 | -1.49 | -2.49 | 3133.01 | 0 |
Gala Precision Engineering Ltd | 1140.4 | -69.80 | -5.77 | 1461.56 | 42.8 |
Osia Hyper Retail Ltd | 3.15 | -0.11 | -3.37 | 55.74 | 3.2 |
ICICI Prudential Nifty Private Bank ETF | 27.88 | -0.73 | -2.55 | 3272.81 | 0 |
Gensol Engineering Ltd | 20.32 | -1.06 | -4.96 | 78.12 | 0.56 |
Embassy Office Parks REIT | 449.16 | 0.95 | 0.21 | 42575.60 | 32.38 |
SBC Exports Ltd | 42.06 | -0.06 | -0.14 | 2002.86 | 91.57 |
Nova Agritech Ltd | 24.88 | -0.30 | -1.19 | 230.19 | 58.14 |
Sterling & Wilson Renewable Energy Ltd | 232.41 | -7.67 | -3.19 | 5427.74 | 19.22 |
Digicontent Ltd | 24.59 | 0.03 | 0.12 | 143.08 | 0 |
Vaxtex Cotfab Ltd | 1.28 | 0.00 | 0.00 | 23.52 | 4.27 |
Party Cruisers Ltd | 85.3 | -2.60 | -2.96 | 101.85 | 8.51 |
Aegis Vopak Terminals Ltd | 276.61 | -17.71 | -6.02 | 30648.15 | 119.74 |
Atmastco Ltd | 156.45 | -2.55 | -1.60 | 386.97 | 16.43 |
Prakash Pipes Ltd | 265.85 | -13.90 | -4.97 | 635.87 | 15.6 |
Goldkart Jewels Ltd | 136.9 | -7.20 | -5.00 | 229.79 | 64.58 |
Tata Nifty Private Bank ETF | 286.41 | -6.59 | -2.25 | 11.21 | 0 |
Aeron Composites Ltd | 82.6 | -1.90 | -2.25 | 140.59 | 16.25 |
Aditya Birla Sun Life Nifty Bank ETF | 58.26 | -1.50 | -2.51 | 2747.86 | 0 |
Gujarat Fluorochemicals Ltd | 3849.4 | -111.10 | -2.81 | 42285.66 | 62.94 |
Chemcon Speciality Chemicals Ltd | 181 | -1.96 | -1.07 | 663.02 | 28.63 |
Bharat Bond ETF - April 2030 | 1607.42 | -3.83 | -0.24 | 26271.43 | 0 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
P.E. Analytics Ltd | 228.8 | -12.10 | -5.02 | 239.83 | 15.32 |
DC Infotech & Communication Ltd | 281.65 | -13.85 | -4.69 | 461.91 | 22.35 |
ICICI Prudential Nifty Midcap 150 ETF | 23.32 | -0.42 | -1.77 | 577.01 | 0 |
Hindprakash Industries Ltd | 123.65 | -1.67 | -1.33 | 141.26 | 51.69 |
Samhi Hotels Ltd | 167.77 | -5.98 | -3.44 | 3726.75 | 0 |
Mirae Asset Nifty Next 50 ETF | 731.1 | -13.34 | -1.79 | 934.81 | 0 |
Sigma Solve Ltd | 38.36 | 0.56 | 1.48 | 394.24 | 55.72 |
Hitachi Energy India Ltd | 31755 | -160.00 | -0.50 | 141539.55 | 138.24 |
Mangalam Global Enterprise Ltd | 16.75 | 0.00 | 0.00 | 552.01 | 19.08 |
Bonlon Industries Ltd | 42.57 | 0.36 | 0.85 | 69.74 | 23.24 |
Easy Trip Planners Ltd | 6.85 | -0.25 | -3.52 | 2729.49 | 355.5 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
Nippon India ETF Nifty IT | 30.51 | -0.47 | -1.52 | 2291.66 | 0 |
Bharat Bond ETF - April 2031 | 1436.14 | -14.08 | -0.97 | 13611.38 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
HDFC Nifty Banking ETF | 58.48 | -1.52 | -2.53 | 5585.65 | 0 |
Likhitha Infrastructure Ltd | 234.55 | -10.45 | -4.27 | 925.30 | 23.97 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.37 | -0.49 | -1.76 | 1669.22 | 0 |
ICICI Prudential IT ETF | 30.57 | -0.41 | -1.32 | 412.42 | 0 |
Suratwwala Business Group Ltd | 24.63 | -0.19 | -0.77 | 427.12 | 14.15 |
Cohance Lifesciences Ltd | 430.8 | -11.55 | -2.61 | 16480.99 | 67.54 |
DJ Mediaprint & Logistics Ltd | 108.55 | -12.06 | -10.00 | 390.01 | 43.51 |
Atal Realtech Ltd | 28.28 | -0.33 | -1.15 | 347.83 | 53.94 |
Innova Captab Ltd | 982.85 | 14.75 | 1.52 | 5624.35 | 66.31 |
UTI Nifty Bank ETF | 59.45 | -0.85 | -1.41 | 3871.38 | 0 |
SBI ETF IT | 306.25 | -3.31 | -1.07 | 56.10 | 0 |
NDR Auto Components Ltd | 842.8 | -23.65 | -2.73 | 2004.63 | 38.41 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Fairchem Organics Ltd | 689.4 | -23.80 | -3.34 | 897.66 | 150.46 |
Ksolves India Ltd | 284 | -11.45 | -3.88 | 673.66 | 21.22 |
Mindspace Business Parks REIT | 485.1 | -4.12 | -0.84 | 32113.30 | 45 |
SBI ETF PRIVATE BANK | 281.39 | -7.63 | -2.64 | 511.87 | 0 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Axis NIFTY Bank ETF | 586.32 | -13.36 | -2.23 | 398.60 | 0 |
Max India Ltd | 154.16 | -2.46 | -1.57 | 810.62 | 0 |
Akme Fintrade (India) Ltd | 9.54 | -0.27 | -2.75 | 419.52 | 10.26 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Apex Ecotech Ltd | 232 | 1.35 | 0.59 | 305.90 | 17.87 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.07 | -0.88 | -2.10 | 108.89 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
Vishnu Prakash R Punglia Ltd | 27.44 | -0.56 | -2.00 | 342.02 | 0 |
Motilal Oswal 5 Year G-Sec ETF | 65.23 | 0.03 | 0.05 | 145.66 | 0 |
IRM Energy Ltd | 258.6 | -5.50 | -2.08 | 1061.80 | 19.03 |
Secmark Consultancy Ltd | 125.6 | 0.19 | 0.15 | 131.21 | 50.98 |
Atam Valves Ltd | 70.37 | 2.08 | 3.05 | 80.67 | 33.04 |
AAA Technologies Ltd | 95.83 | 0.00 | 0.00 | 122.92 | 59.63 |
Ravinder Heights Ltd | 44.87 | 0.20 | 0.45 | 275.17 | 0 |
Advait Energy Transitions Limited | 2087.8 | -38.90 | -1.83 | 2284.68 | 50.34 |
Bodhi Tree Multimedia Ltd | 6.01 | -0.02 | -0.33 | 109.20 | 33.33 |
Sigachi Industries Ltd | 21.8 | -0.01 | -0.05 | 833.02 | 21.75 |
Nureca Ltd | 226.23 | -1.28 | -0.56 | 215.87 | 0 |
Robust Hotels Ltd | 176.98 | -2.30 | -1.28 | 306.03 | 12.55 |
V-Marc India Ltd | 273.35 | -16.50 | -5.69 | 4005.24 | 42.44 |
GHCL Textiles Ltd | 105.34 | -5.38 | -4.86 | 1006.90 | 16.54 |
Blackbuck Ltd | 559.25 | -11.05 | -1.94 | 10186.10 | 62.06 |
Knowledge Marine & Engineering Works Ltd | 2236.9 | -47.60 | -2.08 | 5502.77 | 72.09 |
DRC Systems India Ltd | 13.71 | -0.27 | -1.93 | 197.54 | 49.82 |
DDev Plastiks Industries Ltd | 273.9 | -4.95 | -1.78 | 2834.23 | 14.28 |
Divgi Torqtransfer Systems Ltd | 946.6 | -16.95 | -1.76 | 2894.98 | 63.02 |
Powergrid Infrastructure Investment Trust | 96.16 | 0.24 | 0.25 | 8750.55 | 10.92 |
Kotak IT ETF | 30.5 | -0.52 | -1.68 | 119.75 | 0 |
Brookfield India Real Estate Trust | 337.47 | -2.49 | -0.73 | 28005.99 | 34.63 |
Siddhika Coatings Ltd | 206.25 | -9.25 | -4.29 | 127.44 | 13.84 |
QMS Medical Allied Services Ltd | 103.83 | 0.17 | 0.16 | 200.78 | 29.96 |
India Pesticides Ltd | 154.96 | -3.88 | -2.44 | 1784.57 | 14.98 |
Jubilant Ingrevia Ltd | 680.8 | -2.15 | -0.31 | 10843.86 | 39.19 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.94 | -0.64 | -0.47 | 5124.16 | 0 |
Network People Services Technologies Ltd | 1571.8 | -70.20 | -4.28 | 3279.32 | 83.25 |
Axis Nifty IT ETF | 301.7 | -5.06 | -1.65 | 138.50 | 0 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 65.77 | -0.27 | -0.41 | 266.07 | 0 |
Unicommerce eSolutions Ltd | 87.09 | -0.92 | -1.05 | 978.71 | 34.64 |
Paras Defence and Space Technologies Ltd | 1276.4 | -18.10 | -1.40 | 10286.17 | 125.54 |
Axis Nifty Healthcare ETF | 163.97 | -2.45 | -1.47 | 23.85 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.33 | 0.00 | 0.00 | 1128.92 | 0 |
ICICI Prudential Healthcare ETF | 165.45 | -2.46 | -1.47 | 139.33 | 0 |
Mirae Asset NYSE FANG+ ETF | 193.17 | 1.39 | 0.72 | 4777.16 | 0 |
Dollex Agrotech Ltd | 29.45 | 0.25 | 0.86 | 117.65 | 13.84 |
Phantom Digital Effects Ltd | 180 | -10.00 | -5.26 | 286.61 | 14.96 |
Inox Wind Energy Ltd(Merged) | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Maks Energy Solutions India Ltd | 21.85 | -1.15 | -5.00 | 15.15 | 19.34 |
Digikore Studios Ltd | 54.55 | 4.15 | 8.23 | 69.09 | 7.5 |
GMR Power & Urban Infra Ltd | 97.74 | -2.36 | -2.36 | 7633.67 | 0 |
Kamdhenu Ventures Ltd | 5.02 | -0.04 | -0.79 | 165.16 | 0 |
SBI ETF Consumption | 119.99 | -2.23 | -1.82 | 23.62 | 0 |
Ather Energy Ltd | 1200 | 59.40 | 5.21 | 45974.52 | 0 |
Abhishek Integrations Ltd | 33.9 | 1.60 | 4.95 | 20.41 | 24.29 |
Walpar Nutritions Ltd | 33.6 | -1.75 | -4.95 | 31.55 | 16.91 |
Nippon India NIFTY Pharma ETF Growth Plan | 26.16 | -0.24 | -0.91 | 1156.75 | 0 |
Alivus Life Sciences Ltd | 1130.1 | -14.60 | -1.28 | 13870.79 | 24.09 |
Visaman Global Sales Ltd | 107.6 | -5.65 | -4.99 | 215.61 | 35.63 |
Tatva Chintan Pharma Chem Ltd | 1182 | -58.30 | -4.70 | 2764.94 | 74.12 |
Ola Electric Mobility Ltd | 40.99 | -1.41 | -3.33 | 18971.85 | 0 |
ICICI Prudential FMCG ETF | 52.53 | -1.41 | -2.61 | 598.81 | 0 |
Supriya Lifescience Ltd | 861.7 | 19.30 | 2.29 | 6935.20 | 32.33 |
BEW Engineering Ltd | 61.7 | -1.15 | -1.83 | 80.66 | 21.75 |
Mirae Asset Nifty Financial Services ETF - RG | 27.33 | -0.70 | -2.50 | 427.96 | 0 |
Medi Assist Healthcare Services Ltd | 354.25 | -2.85 | -0.80 | 2646.31 | 51.28 |
Vijaya Diagnostic Centre Ltd | 1326 | -13.40 | -1.00 | 13644.11 | 77.04 |
Uma Converter Ltd | 17.15 | -0.85 | -4.72 | 34.77 | 11.46 |
Meghmani Organics Ltd | 45.98 | -1.66 | -3.48 | 1169.34 | 9.64 |
Micropro Software Solutions Ltd | 19.85 | 0.85 | 4.47 | 28.38 | 0 |
BEML Land Assets Ltd | 181.72 | -2.41 | -1.31 | 756.76 | 0 |
AB Cotspin India Ltd | 210.91 | -2.58 | -1.21 | 463.23 | 35.31 |
Mirae Asset S&P 500 Top 50 ETF | 78.74 | 0.77 | 0.99 | 1327.75 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 152.63 | 4.51 | 3.04 | 745.56 | 6.23 |
NMDC Steel Ltd | 42.6 | -0.66 | -1.53 | 12484.38 | 216.35 |
Axis Nifty India Consumption ETF | 119.4 | -2.81 | -2.30 | 13.79 | 0 |
HP Adhesives Ltd | 34.79 | -0.28 | -0.80 | 319.63 | 43.65 |
Dhampur Bio Organics Ltd | 109.55 | -3.74 | -3.30 | 727.28 | 28.88 |
Gretex Corporate Services Ltd | 472.85 | -13.25 | -2.73 | 1142.37 | 90.63 |
DU Digital Global Ltd | 30.45 | -0.55 | -1.77 | 219.06 | 93.94 |
Le Travenues Technology Ltd | 200.42 | -13.16 | -6.16 | 8781.94 | 94.93 |
Quadpro ITeS Ltd | 2.4 | 0.00 | 0.00 | 12.13 | 60 |
Fino Payments Bank Ltd | 131.25 | -4.03 | -2.98 | 1092.24 | 20.17 |
D.K. Enterprises Global Ltd | 63.05 | -7.80 | -11.01 | 47.34 | 9.35 |
Vivo Collaboration Solutions Ltd | 77.35 | 0.00 | 0.00 | 15.59 | 0 |
FSN E-Commerce Ventures Ltd | 317.95 | 2.75 | 0.87 | 91055.29 | 0 |
Bombay Metrics Supply Chain Ltd | 35 | -1.80 | -4.89 | 43.10 | 29.21 |
Tracxn Technologies Ltd | 29.74 | -0.41 | -1.36 | 317.91 | 0 |
Go Fashion (India) Ltd | 331.55 | -16.55 | -4.75 | 1790.67 | 31.88 |
Indiabulls Enterprises Ltd(Merged) | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 16.58 | -0.25 | -1.49 | 50.30 | 0 |
Jainam Ferro Alloys (I) Ltd | 250 | 0.00 | 0.00 | 292.78 | 43.4 |
Destiny Logistics & Infra Ltd | 105.9 | -5.55 | -4.98 | 237.46 | 70.13 |
Rategain Travel Technologies Ltd | 916.85 | -31.65 | -3.34 | 10857.85 | 208.8 |
Dynamic Services & Security Ltd | 167.25 | -8.75 | -4.97 | 293.27 | 11.01 |
Markolines Pavement Technologies Ltd | 164.49 | -9.10 | -5.24 | 365.23 | 14.62 |
Aarti Pharmalabs Ltd | 686.25 | -13.25 | -1.89 | 6221.39 | 35.49 |
ICICI Prudential Nifty India Consumption ETF | 120.05 | -2.53 | -2.06 | 49.32 | 0 |
C.E. Info Systems Ltd | 931.45 | -24.30 | -2.54 | 5100.72 | 37.99 |
DSP Nifty 50 Equal Weight ETF | 338.01 | -6.65 | -1.93 | 913.36 | 0 |
Aditya Birla Sun Life Nifty IT ETF | 30.05 | -0.42 | -1.38 | 169.92 | 0 |
Shrem InvIT | 102 | 0.00 | 0.00 | 6230.61 | 13.09 |
Precision Metaliks Ltd | 6.8 | -0.30 | -4.23 | 15.61 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Kotyark Industries Ltd | 35.35 | -1.09 | -2.99 | 399.70 | 25.59 |
Foce India Ltd | 602 | 1.00 | 0.17 | 706.93 | 552.29 |
Electronics Mart India Ltd | 130.05 | -3.66 | -2.74 | 5003.66 | 50.09 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 176.62 | 0 |
Cool Caps Industries Ltd | 24.5 | -0.60 | -2.39 | 288.18 | 38.62 |
Abans Financial Services Ltd | 201.58 | 0.58 | 0.29 | 1024.83 | 221.32 |
National Highways Infra Trust | 167.95 | 0.05 | 0.03 | 32529.41 | 9.21 |
Uma Exports Ltd | 21.02 | -0.70 | -3.22 | 71.07 | 109.9 |
Radiant Cash Management Services Ltd | 38.4 | -1.10 | -2.78 | 409.76 | 10.92 |
Nidan Laboratories & Healthcare Ltd | 13.55 | -0.45 | -3.21 | 18.83 | 10.75 |
VL E-Governance & IT Solutions Ltd | 10.12 | -0.38 | -3.62 | 109.75 | 0 |
DSP Nifty 50 ETF | 251.37 | -4.73 | -1.85 | 150.12 | 0 |
Kotak Nifty Alpha 50 ETF | 50.51 | -0.48 | -0.94 | 619.89 | 0 |
Jeena Sikho Lifecare Ltd | 563.45 | -6.95 | -1.22 | 7003.72 | 31.91 |
Bharat Bond ETF - April 2032 | 1352.45 | -2.56 | -0.19 | 11004.53 | 0 |
Piramal Pharma Ltd | 168.11 | -7.12 | -4.06 | 22381.29 | 30.35 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Veranda Learning Solutions Ltd | 242.18 | -13.50 | -5.28 | 2332.70 | 447.98 |
Mirae Asset Hang Seng TECH ETF | 22.26 | 0.24 | 1.09 | 431.20 | 0 |
DSP Nifty Midcap 150 Quality 50 ETF | 24.38 | -0.38 | -1.53 | 103.16 | 0 |
Motilal Oswal Nasdaq Q 50 ETF | 146.33 | 1.04 | 0.72 | 214.74 | 0 |
Shigan Quantum Technologies Ltd | 59.2 | -0.80 | -1.33 | 120.34 | 17.75 |
Richa Info Systems Ltd | 95 | 3.00 | 3.26 | 130.75 | 16.91 |
Revathi Equipment India Ltd | 720 | -19.60 | -2.65 | 220.82 | 17.61 |
Nupur Recyclers Ltd | 96.28 | -1.28 | -1.31 | 665.00 | 82.68 |
Suraksha Diagnostic Ltd | 262.6 | -6.75 | -2.51 | 1367.64 | 41.19 |
ICICI Prudential Nifty Auto ETF | 27.6 | -0.62 | -2.20 | 152.64 | 0 |
ICICI Prudential Silver ETF | 219.45 | -6.62 | -2.93 | 14387.57 | 0 |
Venus Pipes & Tubes Ltd | 1733.1 | -112.30 | -6.09 | 3590.31 | 37.36 |
Nippon India Nifty Auto ETF | 275.56 | -6.35 | -2.25 | 348.65 | 0 |
Redtape Ltd | 133.11 | -3.24 | -2.38 | 7358.42 | 30.85 |
Timescan Logistics (India) Ltd | 40.45 | -1.45 | -3.46 | 28.27 | 4.63 |
Kotak Nifty Midcap 50 ETF | 17.93 | -0.27 | -1.48 | 63.23 | 0 |
Syrma SGS Technology Ltd | 1366.2 | 10.20 | 0.75 | 26344.50 | 88.33 |
Vaidya Sane Ayurved Laboratories Ltd | 177 | -5.00 | -2.75 | 186.09 | 38.81 |
Aditya Birla Sun Life Silver ETF | 219.53 | -6.46 | -2.86 | 2805.79 | 0 |
Campus Activewear Ltd | 229.89 | -1.51 | -0.65 | 7026.67 | 47.09 |
Mirae Asset Nifty India Manufacturing ETF | 159.91 | -2.76 | -1.70 | 225.40 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 60.82 | -0.39 | -0.64 | 123.52 | 0 |
Capillary Technologies India Ltd | 510.65 | -6.30 | -1.22 | 4058.24 | 0 |
Allcargo Terminals Ltd | 23.12 | -0.62 | -2.61 | 582.76 | 15.03 |
Nippon India Silver ETF | 210.15 | -6.14 | -2.84 | 26821.10 | 0 |
Motherson Sumi Wiring India Ltd | 40.75 | -0.56 | -1.36 | 27024.02 | 43.93 |
TransIndia Real Estate Ltd | 25.08 | -0.57 | -2.22 | 616.20 | 24.8 |
SP Refractories Ltd | 111 | -4.70 | -4.06 | 19.86 | 5.63 |
Aether Industries Ltd | 1413.4 | 83.40 | 6.27 | 18757.66 | 97.75 |
Globesecure Technologies Ltd | 15.5 | -0.60 | -3.73 | 24.71 | 0 |
Sanathan Textiles Ltd | 443.5 | -13.00 | -2.85 | 3743.32 | 20.07 |
KN Agri Resources Ltd | 206.07 | -3.45 | -1.65 | 515.15 | 16.52 |
Tata Nifty India Digital ETF | 81.95 | -1.41 | -1.69 | 152.67 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 66.01 | -0.01 | -0.02 | 18.34 | 0 |
KCK Industries Ltd | 12.8 | -0.60 | -4.48 | 81.41 | 191.43 |
Kotak Nifty 100 Low Vol 30 ETF | 20.88 | -0.39 | -1.83 | 172.90 | 0 |
Mirae Asset Nifty Midcap 150 ETF | 23.02 | -0.36 | -1.54 | 1313.33 | 0 |
Amagi Media Labs Ltd | 573.3 | 39.30 | 7.36 | 12402.71 | 437.38 |
Motilal Oswal S&P BSE Low Volatility ETF | 36.93 | -0.60 | -1.60 | 71.51 | 0 |
Sonu Infratech Ltd | 41.4 | -2.10 | -4.83 | 48.71 | 4.5 |
Dharmaj Crop Guard Ltd | 260.15 | 0.50 | 0.19 | 879.24 | 16.02 |
Ameya Precision Engineers Ltd | 113 | -5.50 | -4.64 | 84.75 | 15.91 |
Le Merite Exports Ltd | 22.29 | -0.97 | -4.17 | 279.00 | 26.43 |
Dreamfolks Services Ltd | 67.18 | -1.98 | -2.86 | 357.87 | 25.98 |
Borosil Scientific Ltd | 155.84 | -5.78 | -3.58 | 1386.15 | 31.32 |
DRS Cargo Movers Ltd | 21.8 | 1.00 | 4.81 | 16.42 | 7.49 |
Rachana Infrastructure Ltd | 37.05 | 1.10 | 3.06 | 68.93 | 6.61 |
Bajel Projects Ltd | 186.48 | 2.22 | 1.20 | 2157.52 | 66.57 |
Suraj Estate Developers Ltd | 200.74 | -1.97 | -0.97 | 959.00 | 12.73 |
Swaraj Suiting Ltd | 317.3 | -9.15 | -2.80 | 837.20 | 16.45 |
Krishival Foods Ltd | 399.4 | -5.55 | -1.37 | 1023.59 | 49.72 |
SKP Bearing Industries Ltd | 150.05 | -3.70 | -2.41 | 249.08 | 17.01 |
Krishna Defence & Allied Industries Ltd | 1282.7 | -0.10 | -0.01 | 1917.35 | 50.33 |
Jay Bee Laminations Ltd | 90 | -3.00 | -3.23 | 203.11 | 11.5 |
Mukka Proteins Ltd | 22.7 | -0.89 | -3.77 | 681.00 | 16.86 |
Virtuoso Optoelectronics Ltd | 449.05 | -16.30 | -3.50 | 1429.46 | 93.98 |
JFL Life Sciences Ltd | 10.45 | -0.50 | -4.57 | 34.48 | 5.64 |
Digidrive Distributors Ltd | 18.5 | -0.03 | -0.16 | 71.34 | 10.69 |
Vikran Engineering Ltd | 72.65 | -4.30 | -5.59 | 1873.72 | 21.45 |
Mangalam Worldwide Ltd | 373.1 | -2.55 | -0.68 | 1108.13 | 22.37 |
Fujiyama Power Systems Ltd | 347.15 | 10.85 | 3.23 | 10654.09 | 33.9 |
HMA Agro Industries Ltd | 21.72 | -0.18 | -0.82 | 1087.67 | 8.63 |
Sabar Flex India Ltd | 5 | -0.25 | -4.76 | 9.56 | 35.71 |
Aristo Bio-Tech & Lifescience Ltd | 95.1 | 0.10 | 0.11 | 64.74 | 9.01 |
Baazar Style Retail Ltd | 297.85 | -11.40 | -3.69 | 2222.48 | 103.92 |
DCX Systems Ltd | 193.92 | -8.87 | -4.37 | 2160.01 | 68.05 |
Yatharth Hospital & Trauma Care Services Ltd | 804.55 | -22.45 | -2.71 | 7752.19 | 83.51 |
Kaynes Technology India Ltd | 3210.7 | -101.90 | -3.08 | 21522.82 | 86.76 |
Plaza Wires Ltd | 44.94 | -1.70 | -3.64 | 196.62 | 27.45 |
Premier Energies Ltd | 1043.9 | 19.40 | 1.89 | 47388.00 | 325.49 |
Upsurge Seeds of Agriculture Ltd | 93 | -3.00 | -3.13 | 93.79 | 12.55 |
QVC Exports Ltd | 24.3 | -1.25 | -4.89 | 25.40 | 8.74 |
Shipping Corporation of India Land & Assets Ltd | 41.66 | -1.22 | -2.85 | 1940.52 | 69.23 |
Fidel Softech Ltd | 143.8 | 0.70 | 0.49 | 197.73 | 20.53 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.09 | 0 |
Modis Navnirman Ltd | 338.1 | -5.45 | -1.59 | 662.38 | 23.07 |
Jay Jalaram Technologies Ltd | 130 | -5.50 | -4.06 | 157.63 | 18.74 |
Wakefit Innovations Ltd | 121.89 | -4.41 | -3.49 | 4038.60 | 21.59 |
Viviana Power Tech Ltd | 765.05 | -38.10 | -4.74 | 774.60 | 16.2 |
Kandarp Digi Smart BPO Ltd | 98.5 | -4.50 | -4.37 | 88.38 | 49.76 |
Vilas Transcore Ltd | 375.25 | -13.75 | -3.53 | 918.61 | 24.07 |
Wework India Management Ltd | 714.1 | -23.40 | -3.17 | 9896.73 | 133.42 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.56 | -0.20 | -0.65 | 587.33 | 0 |
Motilal Oswal S&P BSE Healthcare ETF | 49.83 | -0.79 | -1.56 | 41.80 | 0 |
OCCL Ltd | 118.82 | -5.36 | -4.32 | 593.51 | 12.35 |
Paramatrix Technologies Ltd | 58.25 | -1.25 | -2.10 | 67.04 | 50.42 |
Pine Labs Ltd | 142.07 | -5.89 | -3.98 | 16392.86 | 112.08 |
Krystal Integrated Services Ltd | 600.55 | -5.35 | -0.88 | 839.09 | 14.52 |
All E Technologies Ltd | 140.1 | -6.80 | -4.63 | 282.92 | 13.82 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.69 | -0.36 | -1.71 | 26.50 | 0 |
Ishan International Ltd | 0.55 | 0.00 | 0.00 | 11.89 | 27.5 |
Arabian Petroleum Ltd | 72.65 | -0.30 | -0.41 | 79.13 | 7.06 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.45 | -0.24 | -0.78 | 43.30 | 0 |
Gopal Snacks Ltd | 268.1 | -3.85 | -1.42 | 3342.32 | 76.22 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
DSP Silver ETF | 211.71 | -6.37 | -2.92 | 2074.15 | 0 |
Concord Enviro Systems Ltd | 308.3 | -7.95 | -2.51 | 638.06 | 68.3 |
Motilal Oswal S&P BSE Quality ETF Fund | 198.3 | -3.71 | -1.84 | 19.15 | 0 |
SignatureGlobal India Ltd | 769.55 | -12.60 | -1.61 | 10826.49 | 0 |
Insolation Energy Ltd | 108.5 | -3.60 | -3.21 | 2391.88 | 339.85 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 112.11 | -2.29 | -2.00 | 121.27 | 0 |
Annapurna Swadisht Ltd | 128.25 | -2.65 | -2.02 | 279.84 | 12.38 |
HDFC Nifty Next 50 ETF | 72.27 | -1.30 | -1.77 | 145.62 | 0 |
Honasa Consumer Ltd | 467.6 | 2.75 | 0.59 | 15244.89 | 77.83 |
HDFC Nifty 100 ETF | 25.72 | -0.58 | -2.21 | 70.06 | 0 |
Kotak Nifty India Consumption ETF | 11.93 | -0.24 | -1.97 | 6.44 | 0 |
Kotak Nifty MNC ETF | 33.12 | -0.82 | -2.42 | 37.28 | 0 |
HDFC Silver ETF | 209.94 | -6.28 | -2.90 | 5111.86 | 0 |
Axis Silver ETF | 218.73 | -6.07 | -2.70 | 1238.81 | 0 |
ICICI Prudential Nifty Infrastructure ETF | 95.21 | -2.19 | -2.25 | 320.16 | 0 |
Rite Zone Chemcon India Ltd | 23.8 | 1.10 | 4.85 | 10.07 | 29.38 |
Auro Impex & Chemicals Ltd | 27.05 | 0.00 | 0.00 | 33.00 | 8.25 |
Vital Chemtech Ltd | 54 | 1.44 | 2.74 | 129.34 | 14.09 |
HDFC Nifty 100 Quality 30 ETF | 56.75 | -1.06 | -1.83 | 21.06 | 0 |
Tapi Fruit Processing Ltd | 49 | 0.00 | 0.00 | 21.07 | 0 |
Avalon Technologies Ltd | 1631.2 | -8.70 | -0.53 | 10898.33 | 122.82 |
Gayatri Rubbers and Chemicals Ltd | 605 | 9.95 | 1.67 | 347.15 | 61.09 |
HDFC Nifty Growth Sectors 15 ETF | 113.53 | -2.04 | -1.77 | 15.25 | 0 |
HDFC Nifty 50 Value 20 ETF | 125.9 | -2.30 | -1.79 | 33.57 | 0 |
Vertis Infrastructure Trust | 110 | -0.05 | -0.05 | 16609.82 | 11.14 |
Tunwal E-Motors Ltd | 26.35 | -0.50 | -1.86 | 152.02 | 12.15 |
HDFC Nifty 200 Momentum 30 ETF | 30.31 | -0.24 | -0.79 | 120.68 | 0 |
Bluestone Jewellery & Lifestyle Ltd | 566.2 | -12.75 | -2.20 | 8628.99 | 339.04 |
Amiable Logistics India Ltd | 72.95 | -0.05 | -0.07 | 12.75 | 13.29 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.31 | -0.46 | -2.21 | 35.80 | 0 |
Blue Jet Healthcare Ltd | 562.7 | -16.45 | -2.84 | 9760.90 | 40.51 |
Aprameya Engineering Ltd | 144.5 | -0.60 | -0.41 | 275.13 | 54.75 |
Quicktouch Technologies Ltd | 24 | -0.25 | -1.03 | 30.76 | 0 |
Jiwanram Sheoduttrai Industries Ltd | 5.35 | 0.10 | 1.90 | 13.24 | 12.8 |
Integrated Personnel Services Ltd | 245 | -30.00 | -10.91 | 250.22 | 27.97 |
AWFIS Space Solutions Ltd | 298.2 | -3.80 | -1.26 | 2134.01 | 42.43 |
Arham Technologies Ltd | 139.6 | -3.65 | -2.55 | 304.50 | 42.38 |
Enviro Infra Engineers Ltd | 225.01 | -6.48 | -2.80 | 3949.60 | 22.97 |
Vels Film International Ltd | 69.85 | -3.65 | -4.97 | 90.16 | 0 |
Arihant Academy Ltd | 460 | -10.00 | -2.13 | 278.54 | 30.59 |
Pritika Engineering Components Ltd | 61.7 | 0.40 | 0.65 | 162.67 | 24.88 |
Vertexplus Technologies Ltd | 48.3 | 2.30 | 5.00 | 26.47 | 0 |
Anlon Technology Solutions Ltd | 616.4 | -28.10 | -4.36 | 462.90 | 34.88 |
HDFC Nifty IT ETF | 29.33 | -0.45 | -1.51 | 82.26 | 0 |
Motisons Jewellers Ltd | 14.09 | -0.82 | -5.50 | 1602.75 | 26.64 |
Udayshivakumar Infra Ltd | 22.51 | -0.76 | -3.27 | 124.61 | 75.4 |
HDFC Nifty Private Bank ETF | 28 | -0.85 | -2.95 | 719.72 | 0 |
Tips Films Ltd | 325.9 | -4.30 | -1.30 | 140.88 | 0 |
Moxsh Overseas Educon Ltd | 108 | -2.50 | -2.26 | 100.88 | 47.84 |
Kotak Silver ETF | 21.31 | -0.63 | -2.87 | 2621.80 | 0 |
Chaman Metallics Ltd | 102.2 | -0.80 | -0.78 | 246.66 | 0 |
Indef Manufacturing Ltd | 239.5 | -7.80 | -3.15 | 766.40 | 29.96 |
IKIO Technologies Ltd | 181.44 | -8.37 | -4.41 | 1402.18 | 99.27 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 32.07 | -0.83 | -2.52 | 216.67 | 0 |
Bharat Bond ETF - April 2033 | 1312.33 | -7.95 | -0.60 | 6607.79 | 0 |
Physicswallah Ltd | 146.64 | -2.14 | -1.44 | 42538.60 | 0 |
Meesho Ltd | 189.54 | -0.87 | -0.46 | 87607.51 | 80.4 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 265.16 | -0.83 | -0.31 | 593.32 | 0 |
RBM Infracon Ltd | 284.6 | 21.60 | 8.21 | 302.62 | 6.18 |
Billionbrains Garage Ventures Ltd | 191.84 | -1.24 | -0.64 | 120352.68 | 74.29 |
ICICI Prudential Nifty Commodities ETF | 99.35 | -1.66 | -1.64 | 93.55 | 0 |
DSP Nifty Bank ETF | 58.18 | -1.39 | -2.33 | 718.87 | 0 |
Ducol Organics & Colours Ltd | 105.5 | -7.00 | -6.22 | 171.90 | 45.18 |
Sahana Systems Ltd | 836.6 | -19.05 | -2.23 | 739.31 | 15.61 |
JHS Svendgaard Retail Ventures Ltd | 17.51 | -1.26 | -6.71 | 14.37 | 0 |
Viaz Tyres Ltd | 60.8 | 0.40 | 0.66 | 86.99 | 25.33 |
Anzen India Energy Yield Plus Trust | 127 | 0.00 | 0.00 | 3247.63 | 15.47 |
Virtual Galaxy Infotech Ltd | 138.5 | -4.15 | -2.91 | 344.43 | 7.7 |
Leela Palaces Hotels & Resorts Ltd | 480.6 | -7.05 | -1.45 | 16050.02 | 58.66 |
Homesfy Realty Ltd | 112 | 1.00 | 0.90 | 36.13 | 0 |
Lead Reclaim and Rubber Products Ltd | 91 | 1.00 | 1.11 | 78.63 | 19.03 |
Shera Energy Ltd | 145.55 | -7.45 | -4.87 | 355.71 | 25.16 |
Rossell Techsys Ltd | 964.9 | -2.70 | -0.28 | 3637.33 | 169.29 |
Agarwal Float Glass India Ltd | 41.6 | 0.60 | 1.46 | 30.13 | 20.49 |
Regaal Resources Ltd | 81.87 | 0.80 | 0.99 | 841.00 | 14.18 |
MCON Rasayan India Ltd | 40.75 | -1.05 | -2.51 | 29.89 | 10.07 |
Zaggle Prepaid Ocean Services Ltd | 201.69 | -3.76 | -1.83 | 2711.89 | 20.79 |
Adani Enterprises Ltd Partly Paidup | 1726.3 | -23.50 | -1.34 | 136.11 | 0 |
Kotak Nifty 1D Rate Liquid ETF | 1112.46 | 0.16 | 0.01 | 1250.69 | 0 |
HDFC BSE 500 ETF | 37.04 | -0.59 | -1.57 | 18.53 | 0 |
Rishabh Instruments Ltd | 650.8 | 21.20 | 3.37 | 2516.12 | 58.4 |
HDFC Nifty Midcap 150 ETF | 22.77 | -0.40 | -1.73 | 144.93 | 0 |
J.G.Chemicals Ltd | 433.75 | 6.15 | 1.44 | 1699.70 | 78.14 |
De Neers Tools Ltd | 170.65 | -6.30 | -3.56 | 150.96 | 7.61 |
A G Universal Ltd | 52.2 | -2.70 | -4.92 | 28.63 | 366 |
Indus Infra Trust | 128.32 | -0.01 | -0.01 | 7840.43 | 26.56 |
HDFC Nifty Small Cap 250 ETF | 177.26 | -3.32 | -1.84 | 1565.51 | 0 |
Nirman Agri Genetics Ltd | 41.5 | -0.85 | -2.01 | 33.24 | 1.93 |
Yasons Chemex Care Ltd | 9.25 | -0.50 | -5.13 | 17.86 | 18.88 |
Master Components Ltd | 362.25 | 17.25 | 5.00 | 144.90 | 18.54 |
Mirae Asset Gold ETF | 137.65 | -1.87 | -1.34 | 1917.91 | 0 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Systango Technologies Ltd | 218.95 | -2.15 | -0.97 | 321.17 | 10.85 |
Ratnaveer Precision Engineering Ltd | 180.69 | 2.71 | 1.52 | 1290.61 | 19.84 |
Shri Techtex Ltd | 63.65 | -1.35 | -2.08 | 158.81 | 8.23 |
Pattech Fitwell Tube Components Ltd | 114.85 | -2.00 | -1.71 | 107.93 | 57.43 |
MOS Utility Ltd | 13.95 | 0.05 | 0.36 | 359.13 | 23.97 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 0.00 | 0.00 | 43.58 | 0 |
Infinium Pharmachem Ltd | 211.75 | -0.15 | -0.07 | 329.97 | 32.95 |
Sotac Pharmaceuticals Ltd | 100.5 | -0.50 | -0.50 | 111.05 | 22.7 |
Spectrum Talent Management Ltd | 57 | 0.90 | 1.60 | 131.63 | 10.63 |
AXIS BSE SENSEX ETF | 79.29 | -1.75 | -2.16 | 125.44 | 0 |
Infollion Research Services Ltd | 170 | -1.25 | -0.73 | 165.01 | 13.28 |
Ideaforge Technology Ltd | 859.85 | 19.40 | 2.31 | 3731.43 | 0 |
Globale Tessile Ltd | 11.5 | -0.48 | -4.01 | 12.21 | 0 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 203.85 | -4.15 | -2.00 | 47.15 | 0 |
ICICI Prudential Nifty PSU Bank ETF | 82.06 | -2.42 | -2.86 | 86.54 | 0 |
Urban Enviro Waste Management Ltd | 125.5 | -4.55 | -3.50 | 108.68 | 7.57 |
Krishca Strapping Solutions Ltd | 169.7 | 1.70 | 1.01 | 270.29 | 23.05 |
Aatmaj Healthcare Ltd | 18.3 | -0.35 | -1.88 | 41.36 | 58.28 |
Onemi Technology Solutions Ltd | 302.65 | -10.85 | -3.46 | 5099.14 | 36.78 |
Shadowfax Technologies Ltd | 218.86 | -8.49 | -3.73 | 12805.16 | 115.99 |
Essen Speciality Films Ltd | 112.65 | -2.40 | -2.09 | 279.81 | 0 |
Cell Point (India) Ltd | 14.25 | -1.50 | -9.52 | 26.63 | 525 |
Remus Pharmaceuticals Ltd | 758.8 | -21.20 | -2.72 | 894.17 | 37.2 |
Pentagon Rubber Ltd | 54 | -2.00 | -3.57 | 41.63 | 23.53 |
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 30.39 | -0.42 | -1.36 | 96.22 | 0 |
DSP Gold ETF | 137.48 | -1.92 | -1.38 | 1492.79 | 0 |
Sungarner Energies Ltd | 197.9 | 2.60 | 1.33 | 45.89 | 9.54 |
UTI Silver ETF | 212.24 | -6.17 | -2.82 | 1278.17 | 0 |
Greenchef Appliances Ltd | 48.1 | -0.55 | -1.13 | 111.94 | 0 |
Vilin Bio Med Ltd | 45.4 | -2.30 | -4.82 | 69.24 | 37.86 |
Tridhya Tech Ltd | 10.65 | -0.55 | -4.91 | 24.80 | 53.25 |
Proventus Agrocom Ltd | 1555 | -69.00 | -4.25 | 537.01 | 123.81 |
EMS Ltd | 410.05 | 7.50 | 1.86 | 2277.04 | 25.28 |
Kore Digital Ltd | 120.2 | -6.30 | -4.98 | 144.53 | 40.94 |
Magson Retail and Distribution Ltd | 175 | 4.15 | 2.43 | 233.95 | 224.8 |
E Factor Experiences Ltd | 160.95 | -9.00 | -5.30 | 211.35 | 12.17 |
Mono Pharmacare Ltd | 11 | 0.00 | 0.00 | 19.44 | 6.29 |
Diensten Tech Ltd | 120.15 | 1.65 | 1.39 | 99.25 | 123.87 |
Netweb Technologies India Ltd | 4171.4 | -59.40 | -1.40 | 23752.24 | 117.12 |
Cube Highways Trust | 156 | 0.00 | 0.00 | 20967.49 | 14.52 |
Crop Life Science Ltd | 48 | -2.40 | -4.76 | 82.27 | 12.44 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 9.82 | ||
Vasa Denticity Ltd | 380 | 3.15 | 0.84 | 659.05 | 60.59 |
Raymond Lifestyle Ltd | 734.5 | -15.85 | -2.11 | 4474.84 | 42.47 |
Nexus Select Trust | 162.43 | -2.00 | -1.22 | 24608.15 | 21.33 |
International Gemological Institute Limited | 337.75 | -11.95 | -3.42 | 14596.19 | 25.98 |
Ivalue Infosolutions Ltd | 285.25 | 4.10 | 1.46 | 1558.33 | 15.83 |
Mirae Asset Silver ETF | 213.61 | -6.66 | -3.02 | 448.00 | 0 |
Sanofi Consumer Healthcare India Ltd | 4539.3 | -63.80 | -1.39 | 10454.29 | 41.97 |
Valiant Laboratories Ltd | 63.86 | -0.37 | -0.58 | 346.84 | 63.73 |
Kundan Edifice Ltd | 81.5 | -1.75 | -2.10 | 83.72 | 10.77 |
STL Networks Ltd | 24.82 | -0.39 | -1.55 | 1211.41 | 0 |
Global Pet Industries Ltd | 152 | -8.00 | -5.00 | 179.17 | 35.56 |
Service Care Ltd | 54.8 | 1.30 | 2.43 | 73.04 | 14.19 |
Docmode Health Technologies Ltd | 36.25 | 1.20 | 3.42 | 11.39 | 0 |
Sangani Hospitals Ltd | 45 | 0.00 | 0.00 | 62.00 | 25.86 |
Vinsys IT Services India Ltd | 489.5 | -0.50 | -0.10 | 722.01 | 102.73 |
Drone Destination Ltd | 40 | -0.50 | -1.23 | 97.60 | 84.38 |
Pramara Promotions Ltd | 131.6 | -2.40 | -1.79 | 183.51 | 19.25 |
Zeal Global Services Ltd | 66.6 | -1.90 | -2.77 | 88.64 | 7.9 |
Srivari Spices & Foods Ltd | 280.9 | -3.10 | -1.09 | 240.74 | 15.05 |
Marinetrans India Ltd | 13.5 | 0.00 | 0.00 | 17.18 | 28.72 |
Anya Polytech & Fertilizers Ltd | 15.7 | 0.00 | 0.00 | 188.40 | 35.68 |
Shyam Dhani Industries Ltd | 63.9 | 2.90 | 4.75 | 131.99 | 15.47 |
Siddhi Cotspin Ltd | 28.75 | -1.00 | -3.36 | 70.17 | 7.53 |
Polysil Irrigation Systems Ltd | 118.15 | -1.25 | -1.05 | 265.90 | 95.52 |
Shri Ahimsa Naturals Ltd | 399.5 | -18.50 | -4.43 | 936.06 | 32.55 |
Indian Phosphate Ltd | 56 | 0.00 | 0.00 | 139.94 | 6.55 |
Sanstar Ltd | 111.62 | -9.65 | -7.96 | 2235.40 | 70.44 |
Emerald Tyre Manufacturers Ltd | 82 | -1.65 | -1.97 | 159.71 | 18.63 |
Ajax Engineering Ltd | 517.6 | -7.40 | -1.41 | 5921.70 | 26.47 |
Danish Power Ltd | 891.7 | -44.85 | -4.79 | 1755.90 | 26.34 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 28.48 | -0.20 | -0.70 | 232.31 | 26.65 |
Sedemac Mechatronics Ltd | 2705.6 | -31.40 | -1.15 | 11948.34 | 116.54 |
United Heat Transfer Ltd | 111.5 | -2.25 | -1.98 | 211.89 | 43.25 |
Tenneco Clean Air India Ltd | 575.65 | -11.60 | -1.98 | 23233.48 | 19.59 |
Patel Retail Ltd | 215.88 | -7.78 | -3.48 | 721.05 | 19 |
Laxmi Dental Ltd | 214.64 | -7.40 | -3.33 | 1179.71 | 52.72 |
Vishal Mega Mart Ltd | 115.91 | -1.37 | -1.17 | 54295.82 | 83.79 |
Ceigall India Ltd | 366.15 | -12.90 | -3.40 | 6378.51 | 21.72 |
S J Logistics (India) Ltd | 331 | -8.20 | -2.42 | 506.20 | 12.58 |
Dar Credit & Capital Ltd | 41.95 | 0.05 | 0.12 | 59.89 | 5.9 |
Alpex Solar Ltd | 775.3 | -19.35 | -2.44 | 1980.35 | 9.93 |
DOMS Industries Ltd | 2247.9 | -59.30 | -2.57 | 13642.13 | 63.84 |
Om Freight Forwarders Ltd | 93.72 | -4.68 | -4.76 | 315.61 | 22.59 |
Vinyas Innovative Technologies Ltd | 1404.65 | -11.05 | -0.78 | 1767.71 | 57.71 |
Classic Electrodes (India) Ltd | 52 | 1.90 | 3.79 | 93.42 | 7.1 |
Indogulf Cropsciences Ltd | 68.35 | -1.73 | -2.47 | 432.14 | 11.5 |
Odigma Consultancy Solutions Ltd | 23.94 | -0.97 | -3.89 | 74.83 | 0 |
Nikita Greentech Recycling Ltd | 77.95 | -4.00 | -4.88 | 192.29 | 18.13 |
Chandan Healthcare Ltd | 242.1 | 8.00 | 3.42 | 591.98 | 20.92 |
OneSource Specialty Pharma Ltd | 1612 | -14.80 | -0.91 | 18480.90 | 0 |
On Door Concepts Ltd | 198.05 | -5.90 | -2.89 | 111.87 | 10.69 |
DSP Nifty IT ETF | 29.1 | -0.53 | -1.79 | 32.65 | 0 |
Oriana Power Ltd | 1464.5 | -8.20 | -0.56 | 2975.74 | 11.35 |
Baweja Studios Ltd | 28 | -0.60 | -2.10 | 51.60 | 8.67 |
Saroja Pharma Industries India Ltd | 31.35 | -1.65 | -5.00 | 12.60 | 7.8 |
Western Carriers (India) Ltd | 94.08 | -2.40 | -2.49 | 959.19 | 25.35 |
Unihealth Hospitals Ltd | 720 | 31.40 | 4.56 | 1144.80 | 168.77 |
Transteel Seating Technologies Ltd | 122.5 | -5.65 | -4.41 | 274.89 | 12.89 |
RBZ Jewellers Ltd | 143.89 | 3.21 | 2.28 | 575.56 | 10.29 |
Chavda Infra Ltd | 87.75 | 0.10 | 0.11 | 286.56 | 16.82 |
Epack Durable Ltd | 227.22 | -8.56 | -3.63 | 2186.50 | 128.74 |
Plada Infotech Services Ltd | 11.8 | 0.35 | 3.06 | 10.12 | 5.29 |
Sharp Chucks and Machines Ltd | 78.9 | -0.50 | -0.63 | 95.35 | 10.45 |
OneClick Logistics India Ltd | 418 | 0.00 | 0.00 | 280.55 | 166.53 |
Akanksha Power & Infrastructure Ltd | 89.25 | 4.25 | 5.00 | 174.76 | 29.31 |
Hi-Green Carbon Ltd | 138.75 | -4.70 | -3.28 | 346.74 | 42.95 |
Saakshi Medtech & Panels Ltd | 289.6 | -6.90 | -2.33 | 511.32 | 42.6 |
Karnika Industries Ltd | 102.35 | 0.80 | 0.79 | 634.54 | 20.35 |
Sunrest Lifescience Ltd | 35.6 | 1.60 | 4.71 | 30.55 | 9.89 |
Mirae Asset Nifty Bank ETF | 577.9 | -15.21 | -2.56 | 236.26 | 0 |
DSP Nifty PSU Bank ETF | 81.9 | -2.23 | -2.65 | 223.77 | 0 |
DSP BSE Sensex ETF | 78.75 | -1.58 | -1.97 | 7.93 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
DSP Nifty Private Bank ETF | 28 | -0.78 | -2.71 | 436.07 | 0 |
Kody Technolab Ltd | 1077.9 | -12.70 | -1.16 | 1540.69 | 71.33 |
Raymond Realty Ltd | 665.65 | -6.30 | -0.94 | 4431.48 | 17.63 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.52 | -0.41 | -1.96 | 164.25 | 0 |
Platinum Industries Ltd | 228.49 | -8.79 | -3.70 | 1254.98 | 24.36 |
Cellecor Gadgets Ltd | 37.9 | -1.70 | -4.29 | 836.37 | 22.12 |
Basilic Fly Studio Ltd | 201.7 | -2.85 | -1.39 | 509.60 | 16.35 |
Indifra Ltd | 12.15 | -0.50 | -3.95 | 8.86 | 607.5 |
Goyal Salt Ltd | 120 | -5.00 | -4.00 | 214.80 | 19.72 |
GNG Electronics Ltd | 640.3 | 18.00 | 2.89 | 7300.16 | 178.47 |
C P S Shapers Ltd | 1050 | 50.00 | 5.00 | 239.19 | 1785.71 |
BLS E-Services Ltd | 261.4 | -5.73 | -2.15 | 2374.99 | 138.7 |
Cello World Ltd | 358 | -10.10 | -2.74 | 7907.68 | 98.82 |
Newjaisa Technologies Ltd | 18.55 | -0.35 | -1.85 | 66.36 | 0 |
Rajgor Castor Derivatives Ltd | 24.3 | -1.90 | -7.25 | 58.12 | 4.96 |
Holmarc Opto-Mechatronics Ltd | 103.4 | 4.90 | 4.97 | 103.92 | 24.26 |
Womancart Ltd | 105.65 | -2.10 | -1.95 | 85.30 | 26.15 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1068.31 | 0.14 | 0.01 | 51.38 | 0 |
Madhusudan Masala Ltd | 253.3 | -2.75 | -1.07 | 386.03 | 24.16 |
Shanthala FMCG Products Ltd | 22.85 | -3.65 | -13.77 | 15.31 | 18.4 |
Inspire Films Ltd | 7.95 | -0.40 | -4.79 | 10.82 | 30.93 |
ITC Hotels Ltd | 177.63 | -9.16 | -4.90 | 36999.91 | 44.93 |
IBL Finance Ltd | 57.05 | -2.95 | -4.92 | 141.09 | 57.63 |
JNK India Ltd | 464.9 | -23.55 | -4.82 | 2601.30 | 42.2 |
UTI Nifty Midcap 150 ETF | 227.68 | -4.35 | -1.87 | 11.31 | 0 |
Interiors & More Ltd | 169 | 2.00 | 1.20 | 236.44 | 20.48 |
Kontor Space Ltd | 63 | 0.30 | 0.48 | 38.93 | 17.08 |
Maitreya Medicare Ltd | 140.9 | 7.90 | 5.94 | 95.47 | 0 |
Canarys Automations Ltd | 19.25 | 0.30 | 1.58 | 113.08 | 9.48 |
Vishnusurya Projects and Infra Ltd | 157.3 | -4.00 | -2.48 | 407.81 | 11.81 |
Sameera Agro and Infra Ltd | 5.2 | -0.05 | -0.95 | 30.97 | 1.88 |
Paragon Fine and Speciality Chemical Ltd | 48 | -0.65 | -1.34 | 93.92 | 10.53 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Mirae Asset S&P BSE Sensex ETF | 78.9 | -1.72 | -2.13 | 18.50 | 0 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Arkade Developers Ltd | 125.85 | -5.21 | -3.98 | 2336.58 | 13.24 |
Sar Televenture Ltd | 133 | -0.10 | -0.08 | 666.96 | 56.64 |
Graphisads Ltd | 28 | 0.50 | 1.82 | 51.17 | 19.64 |
Electro Force (India) Ltd | 21.8 | 1.30 | 6.34 | 51.01 | 75.93 |
Sheetal Universal Ltd | 296.7 | 1.80 | 0.61 | 339.90 | 29.34 |
Australian Premium Solar (India) Ltd | 288 | -9.15 | -3.08 | 580.61 | 10.6 |
Motilal Oswal Nifty 500 ETF | 23.44 | -0.43 | -1.80 | 174.16 | 0 |
Baba Food Processing India Ltd | 24 | -1.70 | -6.61 | 39.18 | 13.67 |
Entero Healthcare Solutions Ltd | 1172.4 | -37.70 | -3.12 | 5102.64 | 175.3 |
Rockingdeals Circular Economy Ltd | 180.8 | -5.20 | -2.80 | 150.05 | 25.73 |
Mahendra Realtors & Infrastructure Ltd | 70 | 1.45 | 2.12 | 154.73 | 8.54 |
Shree OSFM E-Mobility Ltd | 61 | -3.00 | -4.69 | 93.96 | 13.01 |
Saraswati Saree Depot Ltd | 55.17 | -1.00 | -1.78 | 218.47 | 9.54 |
SRM Contractors Ltd | 474.35 | -14.80 | -3.03 | 1088.36 | 13.14 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
HRH Next Services Ltd | 26.2 | -1.30 | -4.73 | 34.60 | 7.47 |
Presstonic Engineering Ltd | 25.95 | -0.05 | -0.19 | 40.00 | 15.48 |
Megatherm Induction Ltd | 210.25 | -9.05 | -4.13 | 396.13 | 17.03 |
Vedanta Iron & Steel Ltd | 34.76 | -1.82 | -4.98 | 13592.51 | 0 |
Boss Packaging Solutions Ltd | 35.1 | -1.80 | -4.88 | 15.61 | 9.41 |
Mirae Asset Nifty IT ETF | 29.1 | -0.41 | -1.39 | 111.35 | 0 |
Brace Port Logistics Ltd | 56 | -2.85 | -4.84 | 63.29 | 14.75 |
Net Avenue Technologies Ltd | 6.2 | 0.10 | 1.64 | 13.30 | 0 |
Vedanta Aluminium Metal Ltd | 451.15 | 6.00 | 1.35 | 176417.16 | 0 |
Sacheerome Ltd | 412.2 | -27.30 | -6.21 | 922.21 | 34.58 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
Durlax Top Surface Ltd | 49.4 | -2.60 | -5.00 | 142.93 | 11.9 |
Mirae Asset Nifty 200 Alpha 30 ETF | 25.65 | -0.25 | -0.97 | 429.63 | 0 |
Owais Metal and Mineral Processing Ltd | 106.95 | -3.55 | -3.21 | 194.46 | 121.43 |
Edelweiss Gold ETF | 141.85 | -1.60 | -1.12 | 721.28 | 0 |
Azad Engineering Ltd | 2229.4 | -45.90 | -2.02 | 14397.85 | 111.19 |
Sheel Biotech Ltd | 68.75 | 3.25 | 4.96 | 139.92 | 11.33 |
Purv Flexipack Ltd | 49.9 | 2.30 | 4.83 | 104.70 | 90.73 |
Zenith Drugs Ltd | 49.65 | -2.70 | -5.16 | 85.14 | 21.63 |
Kaushalya Logistics Ltd | 31.7 | 0.20 | 0.63 | 58.74 | 4.77 |
V R Infraspace Ltd | 100.9 | 1.60 | 1.61 | 89.60 | 60.06 |
KSR Footwear Ltd | 31.07 | -1.63 | -4.98 | 57.10 | 0 |
Pratham EPC Projects Ltd | 117 | -4.50 | -3.70 | 213.09 | 142.94 |
Italian Edibles Ltd | 37 | 0.00 | 0.00 | 54.68 | 13.55 |
Kross Ltd | 178.44 | -0.45 | -0.25 | 1151.11 | 20.85 |
Fonebox Retail Ltd | 70.75 | 0.30 | 0.43 | 72.59 | 10.67 |
Kay Cee Energy & Infra Ltd | 91.35 | 1.20 | 1.33 | 111.67 | 5.86 |
Accent Microcell Ltd | 490.55 | -7.95 | -1.59 | 1176.78 | 27.27 |
Edelweiss Silver ETF | 219.79 | -6.31 | -2.79 | 925.25 | 0 |
Max Estates Ltd | 431.7 | -11.65 | -2.63 | 7058.18 | 113.88 |
Addictive Learning Technology Ltd | 40.55 | -0.70 | -1.70 | 64.51 | 64.45 |
Creative Graphics Solutions India Ltd | 141.5 | -1.40 | -0.98 | 343.65 | 25.98 |
DCM Shriram Fine Chemicals Ltd | 24.08 | 0.51 | 2.16 | 209.48 | 0 |
Suba Hotels Ltd | 115.8 | -3.45 | -2.89 | 280.73 | 32.49 |
Sadhav Shipping Ltd | 110.1 | -5.00 | -4.34 | 177.62 | 12.61 |
Grill Splendour Services Ltd | 91.25 | -4.55 | -4.75 | 57.56 | 0 |
Kronox Lab Sciences Ltd | 144.68 | -6.96 | -4.59 | 536.82 | 20.3 |
Sona Machinery Ltd | 30.9 | -0.05 | -0.16 | 42.41 | 0 |
Signoria Creation Ltd | 129.45 | 6.15 | 4.99 | 61.59 | 14.01 |
Falcon Technoprojects India Ltd | 11.75 | -0.05 | -0.42 | 31.47 | 10.44 |
Rulka Electricals Ltd | 93.85 | -3.95 | -4.04 | 39.97 | 12.67 |
Wise Travel India Ltd | 119.45 | -5.55 | -4.44 | 284.43 | 9.76 |
Mandeep Auto Industries Ltd | 20.25 | 0.95 | 4.92 | 23.16 | 19.11 |
Enser Communications Ltd | 14.7 | 0.35 | 2.44 | 128.13 | 14.07 |
Delaplex Ltd | 100 | -2.10 | -2.06 | 91.10 | 9.85 |
Baroda BNP Paribas Gold ETF | 137.2 | -1.40 | -1.01 | 286.46 | 0 |
Shree Karni Fabcom Ltd | 418 | -13.40 | -3.11 | 302.16 | 20.46 |
Lamosaic India Ltd | 48.35 | -1.40 | -2.81 | 49.98 | 31.69 |
Naman Industries Proxima Limited | 46.1 | -1.90 | -3.96 | 60.23 | 0 |
Trident Techlabs Ltd | 132.6 | 6.30 | 4.99 | 229.15 | 17.37 |
Maxposure Ltd | 34.15 | -0.85 | -2.43 | 77.66 | 13.51 |
Blue Pebble Ltd | 74.9 | -0.10 | -0.13 | 30.56 | 62.5 |
Thaai Casting Ltd | 125 | -0.20 | -0.16 | 304.27 | 29.67 |
Denta Water & Infra Solutions Ltd | 326.75 | -16.35 | -4.77 | 872.42 | 15.04 |
Stallion India Fluorochemicals Ltd | 179.82 | -2.96 | -1.62 | 2087.45 | 48.27 |
Paramount Speciality Forgings Ltd | 30.75 | -3.75 | -10.87 | 60.52 | 15.97 |
K2 Infragen Ltd | 62.2 | 0.20 | 0.32 | 78.49 | 5.87 |
Aimtron Electronics Ltd | 1248.55 | -38.50 | -2.99 | 2573.16 | 67.74 |
Aspire & Innovative Advertising Ltd | 13.75 | -0.05 | -0.36 | 20.87 | 8.17 |
Shankara Buildpro Ltd | 1057.1 | 56.40 | 5.64 | 2563.40 | 18.83 |
Radiowalla Network Ltd | 24.7 | -1.30 | -5.00 | 17.41 | 173.33 |
Chembond Chemicals Ltd | 237.1 | -12.47 | -5.00 | 637.72 | 62.68 |
DCG Cables & Wires Ltd | 50 | 0.60 | 1.21 | 90.75 | 10.36 |
Zerodha Nifty 1D Rate Liquid ETF | 114.89 | 0.02 | 0.02 | 4399.13 | 0 |
Esconet Technologies Ltd | 118.9 | -4.10 | -3.33 | 156.90 | 25.1 |
Enfuse Solutions Ltd | 168 | -3.00 | -1.75 | 148.64 | 0 |
Vraj Iron & Steel Ltd | 112.53 | -0.91 | -0.80 | 371.15 | 12.67 |
M.V.K. Agro Food Product Ltd | 373 | -17.65 | -4.52 | 1883.80 | 155.64 |
Tata Silver Exchange Traded Fund | 21.35 | -0.60 | -2.73 | 4932.68 | 0 |
Tata Gold Exchange Traded Fund | 13.75 | -0.19 | -1.36 | 779.12 | 0 |
Bajaj Finserv Nifty Bank ETF | 58.72 | -0.46 | -0.78 | 234.00 | 0 |
UTI Nifty IT ETF | 289.95 | -3.14 | -1.07 | 3.98 | 0 |
Deepak Builders & Engineers India Ltd | 8.1 | -0.42 | -4.93 | 377.30 | 9.89 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 27.05 | 0.29 | 1.08 | 24.33 | 0 |
Bajaj Finserv Nifty 50 ETF | 246.05 | -4.43 | -1.77 | 200.80 | 0 |
Sustainable Energy Infra Trust | 123.75 | 0.00 | 0.00 | 4009.50 | 12.23 |
AVP Infracon Ltd | 61.4 | -1.75 | -2.77 | 153.37 | 3.75 |
Akiko Global Services Ltd | 280.15 | -9.85 | -3.40 | 301.71 | 27.67 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 66.79 | -0.01 | -0.01 | 26.34 | 0 |
Macobs Technologies Ltd | 217 | -8.00 | -3.56 | 212.56 | 83.03 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.06 | 0 |
Agarwal Toughened Glass India Ltd | 139.7 | -6.50 | -4.45 | 246.91 | 11.96 |
Silkflex Polymers (India) Ltd | 211.8 | -0.20 | -0.09 | 245.84 | 20.27 |
Ganesh Green Bharat Ltd | 266.1 | 5.35 | 2.05 | 659.95 | 8.61 |
Teerth Gopicon Ltd | 18.7 | 0.80 | 4.47 | 22.44 | 1.67 |
HDFC Nifty PSU Bank ETF | 81.86 | -2.32 | -2.76 | 32.44 | 0 |
LIC MF Nifty Midcap 100 ETF | 61.73 | -0.76 | -1.22 | 763.54 | 0 |
DSP Nifty Healthcare ETF | 16.26 | -0.22 | -1.33 | 11.56 | 0 |
Vishwas Agri Seeds Ltd | 48.35 | -1.85 | -3.69 | 48.35 | 22.59 |
KRN Heat Exchanger and Refrigeration Ltd | 1205.1 | -30.90 | -2.50 | 7888.40 | 113.25 |
Energy-Mission Machineries (India) Ltd | 135 | 0.90 | 0.67 | 152.91 | 13.61 |
Divine Power Energy Ltd | 556.4 | -2.75 | -0.49 | 1389.06 | 68.36 |
Sati Poly Plast Ltd | 32.35 | -1.70 | -4.99 | 16.00 | 4.88 |
Innomet Advanced Materials Ltd | 151.4 | 2.95 | 1.99 | 195.91 | 121.68 |
Garuda Construction and Engineering Ltd | 173.39 | -6.07 | -3.38 | 1613.25 | 13.62 |
Beacon Trusteeship Ltd | 90.1 | -1.90 | -2.07 | 162.76 | 20.31 |
Aluwind Infra-Tech Ltd | 43.1 | -0.40 | -0.92 | 107.09 | 10.28 |
Dhansa Labs Ltd | 23.4 | -1.20 | -4.88 | 58.38 | 10.7 |
Indian Emulsifiers Ltd | 42.2 | -2.15 | -4.85 | 77.37 | 5.02 |
TAC Infosec Ltd | 409.4 | 7.40 | 1.84 | 860.81 | 174.03 |
NDR INVIT Trust | 139.5 | 0.30 | 0.22 | 6389.64 | 56.71 |
Trust Fintech Ltd | 30 | -0.35 | -1.15 | 71.48 | 8.8 |
Manglam Infra & Engineering Ltd | 13.1 | 0.40 | 3.15 | 23.05 | 7.13 |
Zerodha Gold ETF | 22.28 | -0.29 | -1.28 | 335.49 | 0 |
Esprit Stones Ltd | 62 | -0.75 | -1.20 | 136.06 | 0 |
Premier Roadlines Ltd | 47.6 | -2.40 | -4.80 | 108.83 | 8.36 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.18 | 0 |
Refractory Shapes Ltd | 27.6 | -0.10 | -0.36 | 60.17 | 13.32 |
Mason Infratech Ltd | 118 | -2.00 | -1.67 | 282.49 | 12.67 |
Yash Optics & Lens Ltd | 117.05 | -4.95 | -4.06 | 289.88 | 33.42 |
Winny Immigration & Education Services Ltd | 41.25 | 1.90 | 4.83 | 8.95 | 0 |
TBI Corn Ltd | 61.3 | -1.90 | -3.01 | 111.31 | 6.25 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 46 | -0.98 | -2.09 | 587.78 | 0 |
Tolins Tyres Ltd | 101.7 | -3.40 | -3.24 | 401.80 | 27.57 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Digitide Solutions Ltd | 101.61 | -6.89 | -6.35 | 1515.11 | 27.86 |
Bluspring Enterprises Ltd | 105.61 | -1.26 | -1.18 | 1578.25 | 38.59 |
Indiqube Spaces Ltd | 168.41 | -3.15 | -1.84 | 3570.25 | 0 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Z-Tech (India) Ltd | 590.55 | -7.25 | -1.21 | 859.81 | 24.27 |
Veritaas Advertising Ltd | 40.15 | 1.90 | 4.97 | 11.33 | 6.32 |
Smartworks Coworking Spaces Ltd | 452.75 | -12.25 | -2.63 | 5173.22 | 0 |
Hoac Foods India Ltd | 690.2 | -6.80 | -0.98 | 299.58 | 68.74 |
Motilal Oswal Nifty Realty ETF | 87.23 | -1.61 | -1.81 | 69.44 | 0 |
Medicamen Organics Ltd | 23 | -0.80 | -3.36 | 27.98 | 0 |
Winsol Engineers Ltd | 121.5 | -1.50 | -1.22 | 140.15 | 9.9 |
Gajanand International Ltd | 8.05 | -0.05 | -0.62 | 15.16 | 405 |
Motilal Oswal Nifty Smallcap 250 ETF | 17.62 | -0.36 | -2.00 | 95.85 | 0 |
Quest Laboratories Ltd | 87.75 | -0.25 | -0.28 | 143.80 | 9.61 |
Slone Infosystems Ltd | 116.45 | -2.45 | -2.06 | 61.36 | 6.95 |
Orient Technologies Ltd | 247.3 | -6.09 | -2.40 | 1132.78 | 49.35 |
Positron Energy Ltd | 168.1 | -5.90 | -3.39 | 127.76 | 6.6 |
C K K Retail Mart Ltd | 138.9 | -2.10 | -1.49 | 269.02 | 25.27 |
GP Eco Solutions India Ltd | 419.5 | -7.45 | -1.74 | 496.30 | 17.19 |
SPP Polymer Ltd | 13.1 | -0.65 | -4.73 | 20.16 | 0 |
Shivalic Power Control Ltd | 68.5 | -0.20 | -0.29 | 165.19 | 16.05 |
DSP BSE Liquid Rate ETF | 1134.6 | 0.15 | 0.01 | 2758.17 | 0 |
Kataria Industries Ltd | 101 | -1.50 | -1.46 | 217.47 | 18.21 |
RNFI Services Ltd | 250 | -3.75 | -1.48 | 626.52 | 31.6 |
GSM Foils Ltd | 241.35 | -6.95 | -2.80 | 340.13 | 17.63 |
Bulkcorp International Ltd | 53 | -0.90 | -1.67 | 39.82 | 10.85 |
V.L.Infraprojects Ltd | 27.5 | -0.95 | -3.34 | 43.21 | 5.31 |
Techera Engineering India Ltd | 153.3 | 0.50 | 0.33 | 253.27 | 112.35 |
Shubhshree Biofuels Energy Ltd | 330 | 0.00 | 0.00 | 172.99 | 20.23 |
Supreme Facility Management Ltd | 22.65 | 0.25 | 1.12 | 56.24 | 5.88 |
Crizac Ltd | 195.11 | -4.50 | -2.25 | 3414.08 | 20.96 |
Greenleaf Envirotech Ltd | 102.4 | -4.25 | -3.98 | 60.72 | 8.74 |
Rajputana Industries Ltd | 72.1 | -2.50 | -3.35 | 160.17 | 13.54 |
Avi Ansh Textile Ltd | 106.5 | -0.50 | -0.47 | 148.85 | 115.05 |
Aditya Birla Sun Life Nifty PSE ETF | 10.16 | -0.17 | -1.65 | 38.31 | 0 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1089.21 | 0.12 | 0.01 | 490.67 | 0 |
Chetana Education Ltd | 45.35 | -2.25 | -4.73 | 92.51 | 6.78 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 49.88 | -0.59 | -1.17 | 338.02 | 0 |
Forcas Studio Ltd | 128.8 | 6.25 | 5.10 | 226.43 | 15.79 |
Ashapura Logistics Ltd | 50 | -1.00 | -1.96 | 67.78 | 10.67 |
Trom Industries Ltd | 65.55 | -3.40 | -4.93 | 60.27 | 9.16 |
Bikewo Green Tech Ltd | 50.45 | 2.40 | 4.99 | 65.80 | 18.92 |
Jeyyam Global Foods Ltd | 25 | -0.15 | -0.60 | 118.74 | 8.7 |
Newmalayalam Steel Ltd | 24.5 | 0.70 | 2.94 | 42.35 | 5.99 |
Namo eWaste Management Ltd | 271.25 | -5.50 | -1.99 | 620.28 | 44.07 |
Aditya Birla Lifestyle Brands Ltd | 93.53 | -1.55 | -1.63 | 11415.54 | 67.85 |
WOL 3D India Ltd | 123.5 | -6.50 | -5.00 | 79.68 | 12.58 |
Nephro Care India Ltd | 69 | -1.15 | -1.64 | 113.76 | 34.39 |
C2C Advanced Systems Ltd | 395.6 | -22.00 | -5.27 | 671.27 | 24.56 |
Kalana Ispat Ltd | 18.5 | -0.30 | -1.60 | 24.12 | 25.41 |
Envirotech Systems Ltd | 73.65 | -3.25 | -4.23 | 138.39 | 11.94 |
Deccan Transcon Leasing Ltd | 22.3 | -0.25 | -1.11 | 50.67 | 15.66 |
Effwa Infra & Research Ltd | 359.5 | -1.60 | -0.44 | 832.14 | 29.22 |
Aesthetik Engineers Ltd | 77 | 1.20 | 1.58 | 132.60 | 21.94 |
All Time Plastics Ltd | 236.95 | -11.30 | -4.55 | 1552.21 | 41.8 |
Zerodha Nifty Midcap 150 ETF | 11.33 | -0.18 | -1.56 | 72.32 | 0 |
Utssav CZ Gold Jewels Ltd | 432.95 | -22.75 | -4.99 | 1045.49 | 18.63 |
Solve Plastic Products Ltd | 21.15 | 1.00 | 4.96 | 9.24 | 21.15 |
Sathlokhar Synergys E&C Global Ltd | 303.5 | -4.90 | -1.59 | 788.45 | 9.71 |
Vdeal System Ltd | 161.05 | -1.95 | -1.20 | 78.76 | 19.15 |
Picturepost Studios Ltd | 2.75 | -0.10 | -3.51 | 8.06 | 9.83 |
Zerodha Nifty 100 ETF | 10.45 | -0.10 | -0.95 | 50.32 | 0 |
Saj Hotels Ltd | 28.4 | 0.35 | 1.25 | 45.80 | 15.08 |
Ideal Technoplast Industries Ltd | 170.15 | -19.85 | -10.45 | 85.08 | 30.66 |
Vision Infra Equipment Solutions Ltd | 306.5 | -1.50 | -0.49 | 755.29 | 11.5 |
Sunlite Recycling Industries Ltd | 437 | -12.05 | -2.68 | 603.32 | 15.44 |
Dhariwalcorp Ltd | 33.15 | -2.00 | -5.69 | 311.66 | 38.63 |
Baroda BNP Paribas Nifty Bank ETF | 57.25 | -1.75 | -2.97 | 5.08 | 0 |
HP Telecom India Ltd | 266.95 | -14.05 | -5.00 | 318.06 | 12.48 |
Prizor Viztech Ltd | 803 | -13.80 | -1.69 | 866.94 | 42.48 |
Neelam Linens and Garments (India) Ltd | 9.95 | -0.40 | -3.86 | 20.12 | 13.44 |
Thinking Hats Entertainment Solutions Ltd | 14.3 | 0.65 | 4.76 | 17.86 | 13.65 |
Tata Motors Ltd | 416.75 | -8.25 | -1.94 | 153461.16 | 26.71 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.95 | 0 |
HVAX Technologies Ltd | 622 | 1.15 | 0.19 | 172.72 | 12.05 |
Pranik Logistics Ltd | 45.25 | -2.25 | -4.74 | 49.82 | 7.08 |
SBI Silver ETF | 215.25 | -6.39 | -2.88 | 52.97 | 0 |
Quadrant Future Tek Ltd | 420.45 | -24.15 | -5.43 | 1681.80 | 0 |
OSEL Devices Ltd | 452.5 | -14.05 | -3.01 | 805.21 | 28.4 |
Sahasra Electronic Solutions Ltd | 304 | -3.40 | -1.11 | 759.78 | 39.06 |
Lakshya Powertech Ltd | 107 | -1.20 | -1.11 | 107.90 | 10.77 |
Nxt-Infra Trust | 95.61 | -2.37 | -2.42 | 2724.89 | 13.26 |
Shriram Nifty 1D Rate Liquid ETF | 1111.98 | 0.13 | 0.01 | 26.17 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 114.79 | -0.01 | -0.01 | 47.97 | 0 |
Siemens Energy India Ltd | 3358.7 | -10.20 | -0.30 | 119610.19 | 88.97 |
Excellent Wires and Packaging Ltd | 189.95 | -3.85 | -1.99 | 84.91 | 57.34 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
S D Retail Ltd | 91.5 | -3.50 | -3.68 | 171.31 | 16.73 |
My Mudra Fincorp Ltd | 70.05 | -3.45 | -4.69 | 79.80 | 6.97 |
Advent Hotels International Ltd | 140.53 | -5.96 | -4.07 | 758.06 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 31.01 | -0.53 | -1.68 | 181.86 | 0 |
Forge Auto International Ltd | 84.5 | -2.90 | -3.32 | 92.27 | 8.82 |
Sagility Ltd | 40.38 | -1.06 | -2.56 | 18903.20 | 51.8 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
Divyadhan Recycling Industries Ltd | 53.7 | -1.05 | -1.92 | 76.83 | 46.01 |
SBI Nifty50 Equal Weight ETF | 32.84 | -0.71 | -2.12 | 20.17 | 0 |
Abha Power and Steel Ltd | 26.55 | -0.95 | -3.45 | 49.35 | 20.11 |
Pelatro Ltd | 260.3 | -5.70 | -2.14 | 275.85 | 66.17 |
ATC Energies System Ltd | 23.5 | -0.40 | -1.67 | 47.91 | 0 |
Usha Financial Services Ltd | 33.15 | -3.85 | -10.41 | 144.12 | 6.41 |
ICICI Prudential Nifty Oil & Gas ETF | 11.19 | -0.22 | -1.93 | 178.79 | 0 |
S A Tech Software India Ltd | 34.1 | 0.00 | 0.00 | 44.53 | 20.54 |
Paramount Dye Tec Ltd | 38.9 | -1.60 | -3.95 | 27.01 | 4.34 |
Rappid Valves India Ltd | 260 | -5.00 | -1.89 | 134.99 | 21.23 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Sat Kartar Life Ltd | 138.75 | -1.30 | -0.93 | 219.16 | 12.81 |
Groww Nifty EV & New Age Automotive ETF | 30.91 | -0.57 | -1.81 | 55.29 | 0 |
Delta Autocorp Ltd | 32.85 | -0.85 | -2.52 | 50.23 | 7.86 |
Premium Plast Ltd | 42 | 0.90 | 2.19 | 80.21 | 11.42 |
ICICI Prudential Nifty Metal ETF | 12.51 | -0.13 | -1.03 | 192.61 | 0 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 114.93 | 1.13 | 0.99 | 102.03 | 0 |
OBSC Perfection Ltd | 541.3 | 2.20 | 0.41 | 1399.02 | 51.59 |
Rajputana Biodiesel Ltd | 206 | 3.00 | 1.48 | 144.89 | 28.92 |
Flywings Simulator Training Centre Ltd | 194 | -2.00 | -1.02 | 197.44 | 17.88 |
Motilal Oswal Nifty India Defence ETF | 102.68 | -1.36 | -1.31 | 229.49 | 0 |
Freshara Agro Exports Ltd | 278.4 | -19.15 | -6.44 | 654.22 | 19.31 |
Senores Pharmaceuticals Ltd | 1409.8 | 51.00 | 3.75 | 6492.63 | 308.78 |
Cash UR Drive Marketing Limited | 181 | -0.15 | -0.08 | 319.39 | 10.87 |
Royal Arc Electrodes Ltd | 146.05 | -2.95 | -1.98 | 162.12 | 16.14 |
Srinibas Pradhan Constructions Ltd | 130 | -5.00 | -3.70 | 102.19 | 18.75 |
NFP Sampoorna Foods Ltd | 24.35 | -0.05 | -0.20 | 30.76 | 6.22 |
Divine Hira Jewellers Ltd | 115 | -4.00 | -3.36 | 450.12 | 65.38 |
Invicta Diagnostic Ltd | 69.95 | 1.95 | 2.87 | 87.94 | 15.45 |
Standard Engineering Technology Ltd | 265.6 | 4.55 | 1.74 | 5298.50 | 126.77 |
Onyx Biotec Ltd | 38.7 | -1.80 | -4.44 | 70.17 | 0 |
Mahalaxmi Fabric Mills Ltd | 18.99 | -0.74 | -3.75 | 20.17 | 0 |
Arisinfra Solutions Ltd | 108.28 | -3.76 | -3.36 | 885.66 | 33.91 |
DSP Nifty Top 10 Equal Weight ETF | 86.35 | -1.92 | -2.18 | 486.39 | 0 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 16.33 | -0.34 | -2.04 | 48.16 | 0 |
Dhanlaxmi Crop Science Ltd | 25.5 | -0.40 | -1.54 | 41.64 | 0 |
Purple United Sales Ltd | 444.75 | -18.85 | -4.07 | 427.40 | 29.32 |
Rapid Fleet Management Services Ltd | 180 | -3.90 | -2.12 | 133.83 | 10.71 |
Capital Infra Trust | 73.93 | -0.05 | -0.07 | 2653.95 | 4.44 |
Ganesh Infraworld Ltd | 92.45 | 0.20 | 0.22 | 394.96 | 5.56 |
Unimech Aerospace and Manufacturing Ltd | 1163.9 | -7.80 | -0.67 | 5919.23 | 268.89 |
Tankup Engineers Ltd | 1019.2 | -20.80 | -2.00 | 539.67 | 115.3 |
Innovision Ltd | 284.05 | -4.45 | -1.54 | 676.42 | 18.28 |
Arunaya Organics Ltd | 16.15 | -0.30 | -1.82 | 28.32 | 7.76 |
Identical Brains Studios Ltd | 15.65 | -0.50 | -3.10 | 21.95 | 14.29 |
TruAlt Bioenergy Ltd | 442.75 | -14.10 | -3.09 | 3796.70 | 48.97 |
Edelweiss Nifty Bank ETF | 57.23 | -1.40 | -2.39 | 10.88 | 0 |
Jainik Power Cables Ltd | 143.5 | -10.50 | -6.82 | 205.89 | 15.76 |
Influx Healthtech Ltd | 291.35 | -16.30 | -5.30 | 674.49 | 34.68 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 51.55 | -0.57 | -1.09 | 138.82 | 0 |
Rexpro Enterprises Ltd | 38.25 | -0.20 | -0.52 | 42.86 | 19.13 |
Ganga Bath Fittings Ltd | 21.35 | -1.20 | -5.32 | 47.41 | 39.56 |
Groww Nifty India Defence ETF | 93.43 | -1.72 | -1.81 | 132.54 | 0 |
Mirae Asset Nifty Metal ETF | 12.57 | -0.13 | -1.02 | 50.10 | 0 |
Silky Overseas Ltd | 107.9 | 2.90 | 2.76 | 68.71 | 10.13 |
Kabra Jewels Ltd | 107 | -2.95 | -2.68 | 112.19 | 4.65 |
Groww Nifty 1D Rate Liquid ETF | 109.81 | 0.02 | 0.02 | 69.19 | 0 |
Renol Polychem Ltd | 80.95 | -4.25 | -4.99 | 92.27 | 11.93 |
EMA Partners India Ltd | 81.05 | -0.95 | -1.16 | 188.41 | 21.75 |
Accretion Pharmaceuticals Ltd | 153.6 | -0.40 | -0.26 | 170.74 | 17.7 |
P S Raj Steels Ltd | 414.25 | -4.65 | -1.11 | 312.27 | 36.4 |
Emkay Tools Ltd | 1065.2 | 5.20 | 0.49 | 1136.71 | 19.27 |
ICICI Prudential Nifty200 Value 30 ETF | 15.11 | -0.30 | -1.95 | 11.97 | 0 |
Fabtech Technologies Ltd | 156.81 | -5.47 | -3.37 | 697.03 | 30.47 |
Active Infrastructure Ltd | 178.5 | 0.00 | 0.00 | 268.02 | 26.52 |
Readymix Construction Machinery Ltd | 99.15 | -5.20 | -4.98 | 108.65 | 15.28 |
NTPC Green Energy Ltd | 92.7 | 0.03 | 0.03 | 78112.08 | 193.13 |
Blue Water Logistics Ltd | 336.2 | 16.00 | 5.00 | 369.82 | 13.97 |
Pro FX Tech Ltd | 73.25 | -1.80 | -2.40 | 128.21 | 8.66 |
Voler Car Ltd | 220 | -5.40 | -2.40 | 245.16 | 72.48 |
Chamunda Electrical Ltd | 44.2 | 0.05 | 0.11 | 48.64 | 13.81 |
Eppeltone Engineers Ltd | 116.5 | -4.80 | -3.96 | 150.98 | 12.7 |
Shri Hare-Krishna Sponge Iron Ltd | 35 | -0.30 | -0.85 | 67.17 | 10.93 |
Mirae Asset Nifty PSU Bank ETF | 81.48 | -2.41 | -2.87 | 49.92 | 0 |
VMS TMT Ltd | 46.55 | -2.16 | -4.43 | 231.03 | 11.33 |
Glottis Ltd | 66.26 | -0.24 | -0.36 | 612.26 | 16.42 |
Groww Gold ETF | 13.82 | -0.19 | -1.36 | 122.68 | 0 |
Neptune Petrochemicals Ltd | 190 | 0.20 | 0.11 | 430.42 | 14.17 |
Dev Accelerator Ltd | 34.63 | -0.53 | -1.51 | 327.71 | 132.04 |
Suntech Infra Solutions Ltd | 32.35 | -1.40 | -4.15 | 62.64 | 4.75 |
Moving Media Entertainment Ltd | 30.6 | -1.60 | -4.97 | 57.55 | 4.8 |
Balaji Phosphates Ltd | 91 | 1.90 | 2.13 | 216.37 | 22.44 |
Scoda Tubes Ltd | 144.24 | -6.46 | -4.29 | 864.13 | 23.2 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 40.84 | -0.23 | -0.56 | 24.67 | 0 |
Sambhv Steel Tubes Ltd | 114.38 | 1.49 | 1.32 | 3370.45 | 23.23 |
Integrity Infrabuild Developers Ltd | 160.1 | 0.10 | 0.06 | 68.84 | 9.98 |
Solarworld Energy Solutions Ltd | 202.3 | -6.19 | -2.97 | 1753.39 | 13.65 |
Samay Project Services Ltd | 50 | -2.50 | -4.76 | 76.75 | 12.59 |
Manas Polymers & Energies Ltd | 40.75 | -1.95 | -4.57 | 31.69 | 3.9 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1093.37 | 0.16 | 0.01 | 309.04 | 0 |
Sawaliya Food Products Ltd | 299 | -3.45 | -1.14 | 296.55 | 37.48 |
Jaro Institute of Technol. Mgt. and Research Ltd | 515 | -0.40 | -0.08 | 1146.92 | 21.66 |
Pushpa Jewellers Ltd | 98 | -2.00 | -2.00 | 237.38 | 9.03 |
Midwest Ltd | 1294.8 | -52.70 | -3.91 | 4682.10 | 49.89 |
Anlon Healthcare Ltd | 15.19 | -0.43 | -2.75 | 807.37 | 30.02 |
Mayasheel Ventures Ltd | 40 | 0.05 | 0.13 | 88.20 | 5.49 |
Maxvolt Energy Industries Ltd | 351 | -13.35 | -3.66 | 382.73 | 16.29 |
Tejas Cargo India Ltd | 385 | 5.00 | 1.32 | 919.87 | 43.48 |
Aaradhya Disposal Industries Ltd | 79 | 7.00 | 9.72 | 111.69 | 18.41 |
Saatvik Green Energy Ltd | 420 | -3.55 | -0.84 | 5338.41 | 82.83 |
Borana Weaves Ltd | 299.15 | -15.65 | -4.97 | 797.09 | 12.97 |
Victory Electric Vehicles International Ltd | 16.45 | -0.15 | -0.90 | 39.63 | 7.72 |
Grand Continent Hotels Ltd | 118.3 | -1.05 | -0.88 | 294.80 | 29.84 |
Vijaypd Ceutical Ltd | 70 | -2.00 | -2.78 | 136.70 | 27.8 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.15 | 0 |
Knack Packaging Ltd | 182.98 | 12.98 | 7.64 | 2239.04 | 0 |
B.A.G. Convergence Ltd | 107 | 1.80 | 1.71 | 227.04 | 20.71 |
Savy Infra and Logistics Ltd | 123.2 | -4.40 | -3.45 | 256.36 | 6.32 |
Safe Enterprises Retail Fixtures Ltd | 282.7 | -11.00 | -3.75 | 1317.51 | 25.36 |
Anondita Medicare Ltd | 1155.8 | -23.65 | -2.01 | 2090.45 | 79.53 |
GK Energy Ltd | 142.13 | -5.90 | -3.99 | 2882.64 | 14.91 |
SKF India (Industrial) Ltd | 2896.7 | 37.70 | 1.32 | 14320.69 | 37.97 |
Mirae Asset Nifty India New Age Consumption ETF | 11.56 | -0.20 | -1.70 | 26.32 | 0 |
Sri Lotus Developers & Realty Ltd | 139.3 | -6.86 | -4.69 | 6807.92 | 70.78 |
Edelweiss BSE Capital Markets & Insurance ETF | 24.12 | -0.31 | -1.27 | 14.97 | 0 |
Cedaar Textile Ltd | 21 | 0.05 | 0.24 | 29.15 | 0 |
Sundrex Oil Company Ltd | 26.9 | 0.30 | 1.13 | 36.03 | 6.7 |
Avience Biomedicals Ltd | 276.7 | -14.20 | -4.88 | 151.77 | 31.59 |
TSC India Ltd | 27.5 | 0.00 | 0.00 | 39.93 | 12.28 |
Medistep Healthcare Ltd | 19.8 | 0.00 | 0.00 | 28.13 | 4.7 |
Seshaasai Technologies Ltd | 340.25 | -7.50 | -2.16 | 5505.44 | 23.02 |
Iware Supplychain Services Ltd | 383.5 | 18.25 | 5.00 | 410.96 | 25.98 |
Smarten Power Systems Ltd | 60 | 0.45 | 0.76 | 114.00 | 13.69 |
Curis Lifesciences Ltd | 100.7 | 0.90 | 0.90 | 81.41 | 11.75 |
Gem Aromatics Ltd | 203.62 | 9.60 | 4.95 | 1063.65 | 37.98 |
Monolithisch India Ltd | 747.1 | 11.65 | 1.58 | 1623.90 | 82.45 |
N R Vandana Tex Industries Ltd | 70.5 | 0.30 | 0.43 | 164.23 | 15.63 |
ANB Metal Cast Ltd | 371 | -17.20 | -4.43 | 439.07 | 21.41 |
Patil Automation Ltd | 192.25 | -9.65 | -4.78 | 419.50 | 27.81 |
Rama Telecom Ltd | 76 | -2.50 | -3.18 | 100.32 | 35.68 |
Kwality Walls India Ltd | 31.79 | -0.12 | -0.38 | 7469.35 | 0 |
DSP BSE SENSEX Next 30 ETF | 41.89 | -0.77 | -1.80 | 18.18 | 0 |
Ecoline Exim Ltd | 197.8 | -5.20 | -2.56 | 405.79 | 20.63 |
Shanti Gold International Ltd | 219.39 | 1.59 | 0.73 | 1581.71 | 11.21 |
Vigor Plast India Ltd | 99.35 | 4.55 | 4.80 | 102.84 | 10.76 |
Groww Nifty India Railways PSU ETF | 28.45 | -0.73 | -2.50 | 23.19 | 0 |
Studio LSD Ltd | 9.25 | -0.05 | -0.54 | 48.00 | 0 |
Ashwini Container Movers Ltd | 183 | -9.25 | -4.81 | 274.50 | 26.48 |
Groww Nifty 200 ETF | 11.14 | -0.18 | -1.59 | 28.05 | 0 |
Connplex Cinemas Ltd | 200.15 | -6.30 | -3.05 | 382.29 | 15.12 |
Union Gold ETF | 138.75 | -1.50 | -1.07 | 175.64 | 0 |
ARC Insulation & Insulators Ltd | 42 | 1.00 | 2.44 | 43.25 | 22.78 |
Kotak MSCI India ETF | 29.44 | -0.64 | -2.13 | 890.99 | 0 |
Happy Square Outsourcing Services Ltd | 39.05 | 1.85 | 4.97 | 45.30 | 6.95 |
Euro Pratik Sales Ltd | 300.75 | -5.95 | -1.94 | 3073.67 | 54.79 |
Kotak Nifty 100 Equal Weight ETF | 34.32 | -0.54 | -1.55 | 0.84 | 0 |
Finbud Financial Services Ltd | 122 | -1.30 | -1.05 | 232.40 | 20.21 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 12.34 | 0 |
Taurian MPS Ltd | 330.9 | -8.40 | -2.48 | 293.95 | 18.59 |
Angel One Nifty Total Market ETF | 11.66 | -0.22 | -1.85 | 18.12 | 0 |
Spunweb Nonwoven Ltd | 106 | 0.50 | 0.47 | 255.50 | 15.96 |
Marc Technocrats Ltd | 92.3 | -3.05 | -3.20 | 159.80 | 15.66 |
Bhadora Industries Ltd | 94.15 | -4.95 | -4.99 | 175.12 | 18.56 |
Gaudium IVF and Women Health Ltd | 113.51 | -5.97 | -5.00 | 826.20 | 38.87 |
Shringar House of Mangalsutra Ltd | 224.08 | -3.86 | -1.69 | 2160.85 | 19.08 |
Aakaar Medical Technologies Ltd | 67 | -2.00 | -2.90 | 94.96 | 14.74 |
Motilal Oswal Nifty Capital Market ETF | 53.54 | -0.74 | -1.36 | 9.24 | 0 |
Kaytex Fabrics Ltd | 59.1 | -1.30 | -2.15 | 86.87 | 5.09 |
Shreeji Shipping Global Ltd | 501.1 | -19.75 | -3.79 | 8163.83 | 54.28 |
360 ONE Gold ETF | 138.65 | -1.00 | -0.72 | 19.11 | 0 |
Sellowrap Industries Ltd | 72.9 | 0.00 | 0.00 | 100.20 | 11.13 |
Mirae Asset BSE Select IPO ETF | 45.18 | -0.82 | -1.78 | 6.25 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1069.84 | 0.15 | 0.01 | 16.21 | 0 |
Armour Security (India) Ltd | 19.5 | 0.00 | 0.00 | 32.90 | 6.19 |
SBI BSE PSU Bank ETF | 46.63 | -1.39 | -2.89 | 8.50 | 0 |
Axis Nifty500 Value 50 ETF | 32.35 | -0.61 | -1.85 | 6.89 | 0 |
Zerodha Silver ETF | 22.25 | -0.69 | -3.01 | 590.52 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1067.16 | 0.14 | 0.01 | 27.93 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 13.5 | -0.23 | -1.68 | 6.37 | 0 |
Kotak Nifty Midcap 150 ETF | 22.93 | -0.34 | -1.46 | 6.60 | 0 |
Galaxy Medicare Ltd | 18.5 | 0.00 | 0.00 | 28.07 | 8.22 |
Knowledge Realty Trust | 115.6 | -0.14 | -0.12 | 51261.66 | 21.49 |
Parth Electricals & Engineering Ltd | 406.45 | 17.90 | 4.61 | 555.53 | 37.29 |
Gurunanak Agriculture India Ltd | 44 | 1.10 | 2.56 | 52.80 | 8.46 |
Optivalue Tek Consulting Ltd | 77 | -2.50 | -3.14 | 180.27 | 13.52 |
Gujarat Kidney & Super Speciality Ltd | 128.55 | -0.39 | -0.30 | 1013.53 | 102.3 |
Matrix Geo Solutions Ltd | 62.1 | -0.20 | -0.32 | 90.55 | 9.03 |
Park Medi World Ltd | 273.9 | -11.45 | -4.01 | 11830.59 | 335.71 |
Pace Digitek Ltd | 206.17 | -3.39 | -1.62 | 4450.21 | 18.35 |
360 ONE Silver ETF | 216.24 | -6.42 | -2.88 | 14.84 | 0 |
TechD Cybersecurity Ltd | 536.15 | 1.80 | 0.34 | 401.03 | 28.47 |
Advance Agrolife Ltd | 108.56 | -3.68 | -3.28 | 697.89 | 20.55 |
Jyoti Global Plast Ltd | 38.85 | 0.95 | 2.51 | 77.00 | 10.59 |
Jain Resource Recycling Ltd | 344.95 | -0.75 | -0.22 | 11903.74 | 34.6 |
Snehaa Organics Ltd | 46.5 | -1.50 | -3.13 | 47.33 | 6.06 |
Brandman Retail Ltd | 192.55 | -10.10 | -4.98 | 355.39 | 14.78 |
Current Infraprojects Ltd | 105.85 | 0.80 | 0.76 | 202.68 | 14.03 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 31.04 | -0.49 | -1.55 | 6.89 | 0 |
Jayesh Logistics Ltd | 144 | -0.20 | -0.14 | 125.16 | 0 |
Anantam Highways Trust | 104 | -0.86 | -0.82 | 2262.00 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.48 | -0.09 | -0.85 | 8.83 | 0 |
Teja Engineering Industries Ltd | 460.8 | 21.90 | 4.99 | 295.71 | 0 |
Shivashrit Foods Ltd | 123.65 | 1.15 | 0.94 | 225.90 | 0 |
Sattva Engineering Construction Ltd | 71.95 | -1.85 | -2.51 | 125.69 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.91 | -0.37 | -1.11 | 5.79 | 0 |
FlySBS Aviation Ltd | 440.3 | -25.15 | -5.40 | 761.88 | 0 |
Groww Silver ETF | 21.5 | -0.65 | -2.93 | 20.20 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 60.69 | -1.45 | -2.33 | 5.30 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 3.82 | 0 |
Angel One Nifty 50 ETF | 9.85 | -0.19 | -1.89 | 6.70 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 158 | -2.29 | -1.43 | 5.93 | 0 |
Motilal Oswal Nifty Next 50 ETF | 70.46 | -1.33 | -1.85 | 5.92 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 328 | -5.21 | -1.56 | 6.64 | 0 |
Motilal Oswal Nifty India Tourism ETF | 78.94 | -3.16 | -3.85 | 4.54 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 47.14 | 0 |
Nippon India BSE Sensex Next 30 ETF | 41.69 | -0.81 | -1.91 | 7.06 | 0 |
Motilal Oswal Nifty PSE ETF | 100.38 | -1.02 | -1.01 | 5.42 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.19 | -0.15 | -1.45 | 5.17 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 9.74 | -0.24 | -2.40 | 6.37 | 0 |
Munish Forge Ltd | 67.45 | -2.55 | -3.64 | 162.35 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 61.88 | -0.81 | -1.29 | 5.12 | 0 |
Groww Nifty India Internet ETF | 9.7 | -0.22 | -2.22 | 7.22 | 0 |
Jinkushal Industries Ltd | 96.4 | -3.63 | -3.63 | 370.04 | 0 |
Prime Cable Industries Limited | 142.4 | 6.75 | 4.98 | 260.93 | 0 |
PNGS Reva Diamond Jewellery Limited | 403.1 | -9.75 | -2.36 | 1277.76 | 0 |
SPEB Adhesives Ltd | 91 | 0.00 | 0.00 | 204.43 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 52.6 | -0.44 | -0.83 | 5.21 | 0 |
Simca Advertising Ltd | 182.25 | -0.55 | -0.30 | 218.18 | 0 |
Mirae Asset Nifty India Internet ETF | 13.16 | -0.13 | -0.98 | 9.07 | 0 |
Clear Secured Services Ltd | 93.55 | -4.45 | -4.54 | 224.96 | 0 |
Shreeji Global FMCG Ltd | 150 | 0.00 | 0.00 | 341.40 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 13.10 | 0 |
Shree Ram Twistex Ltd | 40.15 | -1.15 | -2.78 | 160.50 | 0 |
Groww Nifty 50 ETF | 9.66 | -0.19 | -1.93 | 8.08 | 0 |
Kotak Nifty200 Quality 30 ETF | 20.11 | -0.31 | -1.52 | 5.96 | 0 |
Omnitech Engineering Ltd | 493.9 | -9.75 | -1.94 | 6107.86 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 10.54 | 0 |
TVS Infrastructure Trust | 116.95 | 0.95 | 0.82 | 2306.25 | 0 |
Shri Kanha Stainless Ltd | 24.5 | 0.00 | 0.00 | 38.18 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1046.64 | 0.14 | 0.01 | 18.21 | 0 |
GVP Infotech Ltd Partly Paidup | 1.71 | 0.02 | 1.18 | 3.62 | 0 |
Groww BSE Power ETF | 11.64 | -0.10 | -0.85 | 8.00 | 0 |
Motilal Oswal Silver ETF | 217.44 | -6.63 | -2.96 | 10.11 | 0 |
Motilal Oswal Gold ETF | 140.35 | -1.70 | -1.20 | 8.42 | 0 |
Groww Nifty Next 50 ETF | 71.11 | -1.86 | -2.55 | 6.46 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1046.51 | 0.15 | 0.01 | 42.72 | 0 |
Nippon India Nifty India Manufacturing ETF | 158.38 | -2.50 | -1.55 | 9.55 | 0 |
Exim Routes Ltd | 109 | -1.00 | -0.91 | 204.40 | 0 |
Encompass Design India Ltd | 248 | 1.15 | 0.47 | 351.75 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 154.25 | -2.50 | -1.59 | 267.38 | 0 |
Bio Medica Laboratories Ltd | 120.2 | -10.95 | -8.35 | 151.15 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 30.43 | -0.09 | -0.29 | 15.83 | 0 |
Nephrocare Health Services Ltd | 639.55 | -20.00 | -3.03 | 6417.29 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 16.29 | -0.37 | -2.22 | 57.81 | 0 |
Neochem Bio Solutions Ltd | 92.55 | -4.35 | -4.49 | 158.45 | 0 |
Mobilise App Lab Ltd | 103.55 | -5.45 | -5.00 | 98.50 | 0 |
Angel One Gold ETF | 13.26 | -0.16 | -1.19 | 9.11 | 0 |
Zerodha Nifty Smallcap 100 ETF | 10.65 | -0.24 | -2.20 | 6.05 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 0.11 | 0 |
EPW India Ltd | 262.8 | -6.25 | -2.32 | 301.68 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 87.00 | 0 |
Marushika Technology Ltd | 92 | -1.00 | -1.08 | 78.54 | 0 |
Yaap Digital Ltd | 168 | -8.80 | -4.98 | 351.67 | 0 |
Utkal Speciality Industries India Ltd | 26.25 | -1.35 | -4.89 | 51.28 | 0 |
KRM Ayurveda Ltd | 247 | -3.95 | -1.57 | 525.14 | 0 |
Vivid Electromech Ltd | 1166 | -34.95 | -2.91 | 1036.32 | 0 |
Acetech E-Commerce Ltd | 120 | -6.00 | -4.76 | 196.60 | 0 |
Dhara Rail Projects Ltd | 138.5 | -3.00 | -2.12 | 208.91 | 0 |
Groww Nifty Realty ETF | 9.81 | -0.23 | -2.29 | 6.31 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1038.35 | 0.13 | 0.01 | 15.57 | 0 |
Apsis Aerocom Ltd | 350.15 | 0.05 | 0.01 | 422.00 | 0 |
Adisoft Technologies Ltd | 181.95 | -4.90 | -2.62 | 296.91 | 0 |
Q-Line Biotech Ltd | 539.45 | -0.90 | -0.17 | 1258.44 | 0 |
Aastha Spintex Ltd | 123.19 | -6.48 | -5.00 | 543.79 | 0 |
Sai Parenterals Ltd | 586.5 | -12.05 | -2.01 | 2591.11 | 0 |
Om Power Transmission Ltd | 170.73 | -1.96 | -1.13 | 584.66 | 0 |
Advit Jewels Ltd | 171.99 | 2.80 | 1.65 | 787.89 | 0 |
Motilal Oswal Nifty Energy ETF | 38.69 | -0.56 | -1.43 | 6.50 | 0 |
Motilal Oswal Nifty 100 ETF | 25.04 | -0.55 | -2.15 | 5.61 | 0 |
Zerodha Nifty 50 ETF | 9.57 | -0.20 | -2.05 | 5.54 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.68 | -0.17 | -1.73 | 6.35 | 0 |
Biopol Chemicals Ltd | 85.05 | -6.45 | -7.05 | 91.90 | 0 |
Groww Nifty Smallcap 250 ETF | 10.18 | -0.14 | -1.36 | 7.85 | 0 |
Striders Impex Ltd | 58.25 | -2.30 | -3.80 | 108.44 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.02 | -0.29 | -0.96 | 5.29 | 0 |
E to E Transportation Infrastructure Ltd | 266.95 | 6.95 | 2.67 | 460.69 | 0 |
Choice Gold ETF | 140.35 | -1.71 | -1.20 | 66.66 | 0 |
Groww Nifty Midcap 150 ETF | 226.32 | -3.83 | -1.66 | 5.69 | 0 |
Kotak Nifty Chemicals ETF | 29.12 | -0.70 | -2.35 | 7.15 | 0 |
Mirae Asset Nifty Energy ETF | 38.7 | -0.62 | -1.58 | 8.17 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 17.64 | -0.52 | -2.86 | 6.95 | 0 |
Motilal Oswal BSE Select IPO ETF | 45.22 | -1.13 | -2.44 | 4.75 | 0 |
Motilal Oswal Nifty Services Sector ETF | 30.74 | -0.78 | -2.47 | 4.61 | 0 |
Edelweiss BSE Sensex ETF | 77 | -1.99 | -2.52 | 14.16 | 0 |
Edelweiss Nifty 50 ETF | 24.05 | -0.45 | -1.84 | 14.84 | 0 |
DSP MSCI India ETF | 29.22 | -0.58 | -1.95 | 6.22 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 76 | -12.00 | -13.64 | 20.06 | 0 |
Groww Nifty Capital Markets ETF | 11.21 | -0.19 | -1.67 | 6.93 | 0 |
Motilal Oswal Nifty MNC ETF | 32.26 | -0.67 | -2.03 | 5.65 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.94 | -0.16 | -1.58 | 5.28 | 0 |
Manilam Industries India Ltd | 53.3 | -1.70 | -3.09 | 116.45 | 0 |
Grover Jewells Ltd | 169 | -8.85 | -4.98 | 245.17 | 0 |
Allcargo Terminals Ltd Partly Paidup | 8.59 | -0.54 | -5.91 | 34.19 | 0 |
Amba Auto Sales and Services Ltd | 84 | -1.60 | -1.87 | 153.92 | 0 |
Bandhan Silver ETF | 220.38 | -6.64 | -2.92 | 11.62 | 0 |
Bandhan Gold ETF | 141.41 | -2.01 | -1.40 | 10.05 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 34.47 | -0.57 | -1.63 | 6.50 | 0 |
DSP Nifty Midcap 150 ETF | 22.62 | -0.38 | -1.65 | 6.34 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 8.67 | -0.17 | -1.92 | 5.62 | 0 |
DSP Nifty Smallcap 250 ETF | 17.7 | -0.29 | -1.61 | 6.17 | 0 |
Groww Nifty Metal ETF | 11.88 | -0.15 | -1.25 | 9.34 | 0 |
The Wealth Company Gold ETF | 141.41 | -1.79 | -1.25 | 11.10 | 0 |
Vinit Mobile Ltd | 139.9 | -7.35 | -4.99 | 86.32 | 0 |
GenXAI Analytics Ltd | 89.2 | -4.25 | -4.55 | 160.06 | 0 |
DSP Nifty Next 50 ETF | 71.4 | -1.15 | -1.59 | 6.58 | 0 |
Groww Nifty Chemicals ETF | 29.1 | -0.77 | -2.58 | 7.44 | 0 |
Krishival Foods Ltd Partly Paidup | 141 | -0.45 | -0.32 | 47.00 | 0 |
Kotak Nifty Next 50 ETF | 71.45 | -1.12 | -1.54 | 6.51 | 0 |
Citius Transnet Investment Trust | 107.01 | 0.05 | 0.05 | 6527.61 | 0 |
Avana Electrosystems Ltd | 123.85 | -5.15 | -3.99 | 280.46 | 0 |
Groww Nifty PSE ETF | 98.46 | -0.82 | -0.83 | 6.15 | 0 |
Silgo Retail Ltd Partly Paidup | 31.99 | 0.25 | 0 | ||
Mirae Asset Nifty India Infrastr. & Logistics ETF | 12.09 | -0.23 | -1.87 | 7.37 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 20.9 | -0.24 | -1.14 | 7.24 | 0 |
Aditya Birla Sun Life MSCI India ETF | 29.18 | -0.62 | -2.08 | 9.70 | 0 |
Shreedhar Spinners Ltd | 62.35 | 2.35 | 3.92 | 133.67 | 0 |
Angel One Silver ETF | 8.42 | -0.23 | -2.66 | 4.58 | 0 |
RaajMarg Infra Investment Trust | 116.07 | -0.40 | -0.34 | 6964.20 | 0 |
Mirae Asset BSE India Defence ETF | 77.74 | -1.64 | -2.07 | 11.19 | 0 |
Bagmane Prime Office REIT | 103.4 | -0.32 | -0.31 | 35156.00 | 0 |
Aditya Birla Sun Life BSE Top 10 Banks ETF | 170.58 | -5.08 | -2.89 | 45.33 | 0 |
Groww BSE Hospitals ETF | 53.28 | -0.97 | -1.79 | 9.52 | 0 |
Turtlemint Fintech Solutions Ltd | 129.06 | -5.93 | -4.39 | 3800.54 | 0 |
SBI Nifty Midcap 150 Momentum 50 ETF | 61.38 | -0.79 | -1.27 | 8.92 | 0 |
Teamtech Formwork Solutions Ltd | 118 | -3.25 | -2.68 | 353.72 | 0 |
Mirae Asset Nifty 500 Value 50 ETF | 15.84 | -0.35 | -2.16 | 5.83 | 0 |
Groww Nifty PSU Bank ETF | 81.23 | -3.97 | -4.66 | 5.34 | 0 |
HSBC Gold ETF | 123.39 | -1.55 | -1.24 | 15.16 | 0 |
DSP BSE Top 10 Banks ETF | 17.13 | -0.39 | -2.23 | 5.57 | 0 |
Edelweiss Nifty Next 50 ETF | 70.59 | -1.40 | -1.94 | 7.27 | 0 |
SBI Nifty Midcap 150 ETF | 22.62 | -0.37 | -1.61 | 8.13 | 0 |
Motilal Oswal BSE Top 10 Banks ETF | 17.39 | -0.14 | -0.80 | 6.00 | 0 |
DSP Nifty FMCG ETF | 49.1 | -1.31 | -2.60 | 5.21 | 0 |
SBI Nifty200 Value 30 ETF | 14.69 | -0.28 | -1.87 | 8.54 | 0 |
Prabha Energy Ltd Partly Paidup | 53.09 | -1.90 | -3.46 | 51.32 | 0 |
SBI Nifty Smallcap 250 ETF | 17.63 | -0.37 | -2.06 | 6.66 | 0 |
360 ONE MSCI India ETF | 10.14 | -0.05 | -0.49 | 6.29 | 0 |
Groww Nifty Private Bank ETF | 27.71 | -0.67 | -2.36 | 5.84 | 0 |
TIL Ltd Partly Paidup | 135.98 | -2.02 | -1.46 | 164.42 | 0 |
Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 46.08 | -1.22 | -2.58 | 5.84 | 0 |
RFBL Flexi Pack Ltd | 97.15 | 0.95 | 0.99 | 226.51 | 0 |
ICICI Prudential Nifty Smallcap 250 ETF | 17.55 | -0.45 | -2.50 | 8.72 | 0 |
Allcargo Global Ltd | 17.93 | -0.94 | -4.98 | 1762.13 | 0 |
Waterways Leisure Tourism Limited | 821.5 | 29.60 | 3.74 | 5947.21 | 0 |
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
