Telecom Equipment & Infra Services Stocks Sector Performance

Telecom Equipment & Infra Services Sector Stocks List

NSE

BSE

Company	CMP	Change	Change (%)	Mkt Cap	PE
Television Eighteen India Ltd (Merged)	62.05	-6.40	-9.35	1133.16	25.02
Techno Electric & Engineering Company Ltd(merged)	11.45	-263.40	-95.83	65.38	15.4
Nirma Ltd	255.55	0.00	0.00	4066.82	5.94
Ultratech Nathdwara Cement Ltd	90.5	0.05	0.06	1706.84	18.55
ACC Ltd	1370.8	29.00	2.16	25741.88	13.33
Aegis Logistics Ltd	1282.6	12.20	0.96	45019.26	48.49
Andhra Paper Ltd	62.23	-0.66	-1.05	1237.44	0
Best & Crompton Engineering Ltd	3.45	0.15	4.55	42.72	0
Assam Company India Ltd	0.6	0.05	9.09	18.59	0
Andhra Cements Ltd	48.24	-0.11	-0.23	444.64	0
Apollo Tyres Ltd	424.1	0.25	0.06	26934.63	14.32
Amrutanjan Health Care Ltd	516.8	6.00	1.17	1494.10	23.16
Bliss GVS Pharma Ltd	456	5.90	1.31	4836.16	49.52
BASF India Ltd	3740.7	40.50	1.09	16191.86	39.44
Arvind Ltd	517.35	6.00	1.17	13561.85	48.12
Ambalal Sarabhai Enterprises Ltd	30.96	-0.09	-0.29	237.26	21.6
Graphite India Ltd	666.65	18.10	2.79	13024.71	47.73
SKF India Ltd	1479.4	10.00	0.68	7313.85	24.71
Dalmia Bharat Sugar & Industries Ltd	357.6	5.20	1.48	2894.39	12.5
Deepak Nitrite Ltd	1674.6	23.30	1.41	22840.38	117.37
Ballarpur Industries Ltd	0.85	-0.05	-5.56	109.94	0
Atlas Cycles (Haryana) Ltd	98.01	0.00	0.00	63.74	0
Astrazeneca Pharma India Ltd	8185	113.50	1.41	20462.50	106.89
Atul Ltd	6798.5	148.50	2.23	20015.98	28.68
Balkrishna Industries Ltd	2081.7	68.50	3.40	40242.84	39.85
Bajaj Electricals Ltd	330.55	3.50	1.07	3814.31	0
Bannari Amman Sugars Ltd	3475.7	-7.00	-0.20	4358.42	29.47
Bata India Ltd	698.35	3.40	0.49	8975.72	53.53
Batliboi Ltd	84.33	0.93	1.12	398.22	0
Bayer CropScience Ltd	4248.3	28.90	0.68	19092.75	27.64
Aditya Birla Chemicals (India) Ltd(Merged)	225.25	2.70	1.21	526.86	10.93
Berger Paints India Ltd	520.05	20.70	4.15	60637.98	55.35
Bharat Bijlee Ltd	2572.2	48.80	1.93	2907.39	24.27
Sintex Industries Ltd	2.3	-0.05	-2.13	137.82	6.91
Blue Blends (India) Ltd	0.75			1.62	0
Bharat Gears Ltd	126.39	2.43	1.96	194.07	11.86
Bimetal Bearings Ltd	643.8	5.65	0.89	246.58	21.98
Birla Corporation Ltd	889.15	13.40	1.53	6847.34	27.89
Bombay Dyeing & Manufacturing Company Ltd	121.03	0.61	0.51	2499.69	403.33
Reliance Infrastructure Ltd	60.04	-3.15	-4.98	2453.42	21.06
The Bombay Burmah Trading Corporation Ltd	1498.1	6.40	0.43	10452.53	143.6
Abbott India Ltd	27745	-160.00	-0.57	58958.13	38.08
Elgi Equipments Ltd	577.15	7.70	1.35	18290.40	52.43
Electrosteel Castings Ltd	71.97	0.49	0.69	4449.07	28.03
CESC Ltd	164.12	0.24	0.15	21755.26	25.53
Cemindia Projects Ltd	1341.6	0.80	0.06	23047.02	38.9
Carborundum Universal Ltd	1056	-5.50	-0.52	20116.11	48.35
Borosil Renewables Ltd	573.95	1.55	0.27	8069.29	20.1
Oriental Aromatics Ltd	398.45	27.35	7.37	1340.93	52.74
Chettinad Cement Corporation Pvt Ltd	32.6	-676.65	-95.40	0.01	0
Aditya Birla Real Estate Ltd	1405.6	13.90	1.00	15699.94	42.93
CEAT Ltd	3433.8	32.40	0.95	13889.75	16.69
Elpro International Ltd	176.97	-0.21	-0.12	2999.27	90.33
Exide Industries Ltd	435.65	12.25	2.89	37030.25	33.98
Century Enka Ltd	611.25	11.05	1.84	1335.58	8.96
Asian Paints Ltd	2758.4	22.20	0.81	264585.12	60.55
Tata Coffee Ltd(Merged)	344.8	11.80	3.54	6439.84	54.82
Ashok Leyland Ltd	157.96	0.46	0.29	92783.41	24.94
DIC India Ltd	513.65	15.60	3.13	471.48	22.46
Sudarshan Colorants India Ltd	361.9	6.60	1.86	835.33	17.22
Coromandel International Ltd	2037.6	10.80	0.53	60112.55	30.8
Wyeth Ltd(Merged)	1333.85	-30.50	-2.24	3030.51	27.72
Cosmo First Ltd	889.1	-1.20	-0.13	2333.86	22.03
Deepak Fertilisers & Petrochemicals Corp Ltd	1626.3	-21.10	-1.28	20530.06	76.21
EID Parry (India) Ltd	778.9	10.85	1.41	13860.97	0
Everest Industries Ltd	497.9	-20.55	-3.96	789.46	0
Deccan Cements Ltd	550.35	5.15	0.94	770.90	43.1
Diamines & Chemicals Ltd	241.96	1.29	0.54	243.25	0
Bajaj Holdings & Investment Ltd	10949	118.00	1.09	121851.42	47.21
EPL Ltd	234.44	-0.63	-0.27	7509.06	23.71
DMCC Speciality Chemicals Ltd	266.95	0.25	0.09	665.77	24.27
Procter & Gamble Health Ltd	6615.5	-60.00	-0.90	10981.32	33.6
Force Motors Ltd	17334	137.00	0.80	22839.73	21.62
Fermenta Biotech Ltd	451.65	-4.80	-1.05	1329.25	24.05
Essar Ports Ltd	130.7	0.15	0.11	279.87	69.52
DCW Ltd	47.06	1.06	2.30	1389.00	28.93
Elecon Engineering Company Ltd	423.75	8.90	2.15	9508.95	32.06
Hinduja Foundries Ltd(Merged)	37	0.20	0.54	766.10	0
Escorts Kubota Ltd	3016.8	6.90	0.23	33751.28	15.22
EIH Ltd	335.75	10.25	3.15	20996.60	33.45
GKW Ltd	1632.8	7.00	0.43	974.78	0
Excel Industries Ltd	991.35	6.70	0.68	1246.20	17.13
Blue Star Ltd	1680.8	35.60	2.16	34559.73	83.5
Finolex Cables Ltd	984.9	11.80	1.21	15063.00	24.18
Bharat Forge Ltd	2171.5	8.80	0.41	103816.95	92.71
First Leasing Company of India Ltd	11.5	-0.90	-7.26	26.21	0.22
Gammon India Ltd	1.65	-0.05	-2.94	60.98	0
Foods & Inns Ltd	54.58	-0.73	-1.32	401.34	12.77
Graviss Hospitality Ltd	30.84	1.69	5.80	217.48	62.6
Delta Manufacturing Ltd	58.9	-2.32	-3.79	63.91	28.76
Gabriel India Ltd	1414.8	7.00	0.50	20322.74	72.82
Britannia Industries Ltd	5517.5	39.00	0.71	132899.08	51.87
Garware Hi Tech Films Ltd	6967.5	-153.00	-2.15	16187.17	48.42
Goa Carbon Ltd	391	18.65	5.01	357.77	0
Garware Technical Fibres Ltd	729.95	-7.40	-1.00	7245.91	32.48
Glaxosmithkline Pharmaceuticals Ltd	2626.4	-6.20	-0.24	44492.80	49.03
Cipla Ltd	1474.3	29.70	2.06	119100.63	36.3
Federal-Mogul Goetze (India) Ltd	474.85	-8.95	-1.85	2641.59	14.56
Kansai Nerolac Paints Ltd	200.06	1.80	0.91	16179.14	26.67
Golden Tobacco Ltd	24.73	0.38	1.56	43.55	8.15
Colgate-Palmolive (India) Ltd	2166.4	28.30	1.32	58922.97	43.04
Greaves Cotton Ltd	239.64	0.96	0.40	5582.45	24.7
Goodyear India Ltd	823.3	6.85	0.84	1899.35	24.89
Great Eastern Shipping Company Ltd	1370.7	-6.70	-0.49	19569.09	10.75
Saregama India Ltd	530.45	6.20	1.18	10227.58	46.2
Grindwell Norton Ltd	2118.7	75.40	3.69	23458.25	54.11
Eicher Motors Ltd	7779	-57.00	-0.73	213531.63	42.01
GE Vernova T&D India Ltd	4101.6	-22.40	-0.54	105021.47	82.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	525.1	13.35	2.61	7715.86	9.68
Gujarat Alkalies & Chemicals Ltd	683.65	-16.30	-2.33	5020.73	75.59
Setco Automotive Ltd	17.94	0.04	0.22	239.98	0
Gujarat Themis Biosyn Ltd	356.9	1.00	0.28	3888.97	83.49
GlaxoSmithkline Consumer Healthcare Ltd(Merged)	10600.55	364.25	3.56	44585.91	39.13
Gujarat State Fertilizers & Chemicals Ltd	160.64	1.05	0.66	6401.14	9.82
Harrisons Malayalam Ltd	218.47	9.48	4.54	403.30	13.63
Novartis India Ltd	1595.9	16.60	1.05	3940.40	40.3
Hindustan Construction Company Ltd	21.35	0.27	1.28	5592.56	30.54
Hindustan Dorr-Oliver Ltd	1.25	-0.05	-3.85	9.00	10.17
Hindustan Motors Ltd	20.47	0.07	0.34	427.13	38.85
Bajaj Hindusthan Sugar Ltd	16.92	0.12	0.71	4045.01	26.41
AGI Greenpac Ltd	710.95	12.80	1.83	4599.66	12.5
Sanofi India Ltd	3419.9	56.70	1.69	7876.03	23.97
HEG Ltd	672.65	21.60	3.32	12980.63	59.37
Zensar Technologies Ltd	534.95	10.30	1.96	12171.93	17.6
Hindustan Composites Ltd	428.05	1.40	0.33	632.19	35.9
HLV Ltd	7.12	-0.14	-1.93	469.39	59.42
BirlaNu Ltd	1379.8	28.10	2.08	1040.49	0
GOCL Corporation Ltd	382.95	-5.20	-1.34	1898.38	10.55
JSW Dulux Ltd	2973.5	44.30	1.51	13541.41	37.67
India Cements Ltd	398.2	8.25	2.12	12340.11	101.57
IFB Industries Ltd	1331.3	18.70	1.42	5394.43	40.34
Indian Card Clothing Company Ltd	222.59	-0.45	-0.20	132.24	26.53
Housing Development Finance CorporationLtd(Merged)	2724.3	-23.05	-0.84	504384.12	31.12
Indian Hume Pipe Company Ltd	393.85	18.85	5.03	2074.87	34.38
Ambuja Cements Ltd	435.3	9.30	2.18	108164.09	28.77
Aditya Birla Nuvo Ltd(Merged)	1887.05	-33.90	-1.76	24592.21	63.31
Grasim Industries Ltd	3113	-3.20	-0.10	211848.59	0
Linde India Ltd	6722.5	55.00	0.82	57329.48	104.21
Singer India Ltd	65.22	-0.09	-0.14	405.79	30.37
Gillette India Ltd	7892	102.00	1.31	25720.03	39.29
Asian Hotels (North) Ltd	312.95	-2.10	-0.67	1334.21	492.19
Hero MotoCorp Ltd	5149.1	-5.20	-0.10	103029.86	19.54
Castrol India Ltd	184.95	0.89	0.48	18293.82	18.76
Panasonic Carbon India Company Ltd	242.1	15.05	6.63	116.21	10.36
ABB India Ltd	7310.5	67.00	0.92	154915.62	101.74
Ingersoll-Rand (India) Ltd	4285	30.00	0.71	13526.89	51.31
Tata Investment Corporation Ltd	675.75	21.45	3.28	34189.77	97.49
Nestle India Ltd	1503.3	11.50	0.77	289883.49	76.98
Tata Steel Long Products Ltd(Merged)	829.95	4.05	0.49	3743.07	0
Ion Exchange (India) Ltd	423.9	5.15	1.23	6217.20	41.85
Jenson & Nicholson (India) Ltd	3.2	-0.15	-4.48	11.98	0
IVP Ltd	151.29	-1.22	-0.80	156.28	8.44
K C P Ltd	162.96	1.60	0.99	2100.90	16.32
JK Tyre & Industries Ltd	401.55	0.75	0.19	11576.27	13.25
Jaykay Enterprises Ltd	160.65	-1.00	-0.62	2093.06	109.12
J B Chemicals & Pharmaceuticals Ltd	2408.9	-97.10	-3.87	38676.99	56.68
Khaitan Electricals Ltd	1.35	-0.05	-3.57	1.55	0
Kalyani Steels Ltd	890.95	-15.50	-1.71	3889.27	14.91
Hindustan Unilever Ltd	2117.8	95.10	4.70	497596.44	46.07
Kirloskar Pneumatic Company Ltd	1502.6	60.30	4.18	9761.37	35.7
Hindalco Industries Ltd	962.45	26.05	2.78	216284.32	21.43
Whirlpool of India Ltd	788.85	8.45	1.08	10008.28	38.65
Kinetic Motor Company Ltd (Merged)	7.1	-0.65	-8.39	19.56	45.13
Kirloskar Brothers Ltd	1854.7	-1.60	-0.09	14727.97	56.04
Kothari Industrial Corporation Ltd	159.69	1.49	0.94	1725.00	0
Lakshmi Precision Screws Ltd	5.18	0.18	3.60	5.67	0
KSB Ltd	842.6	-4.15	-0.49	14664.54	54.49
LMW Ltd	16457	608.00	3.84	17581.01	85.46
LML Ltd	3.75	-0.15	-3.85	30.74	0
Mangalore Chemicals & Fertilizers Ltd	308.75	-1.30	-0.42	3659.31	22.64
Manugraph India Ltd	14.42	0.68	4.95	43.86	10.82
The Ramco Cements Ltd	921.5	13.00	1.43	21774.34	0
Mafatlal Industries Ltd	134.78	1.87	1.41	972.83	10.49
Mangalam Cement Ltd	943.25	-24.55	-2.54	2593.68	17.78
Birla Power Solutions Ltd	0.1	-0.05	-33.33	21.35	0
Maharashtra Scooters Ltd	12774	41.00	0.32	14598.85	52.35
Lords Chloro Alkali Ltd	142.47	-8.50	-5.63	408.23	12.37
Peninsula Land Ltd	16.09	-0.32	-1.95	533.75	0
ITC Ltd	286.25	1.60	0.56	358656.03	17.56
Modi Rubber Ltd	118.8	-4.84	-3.91	297.48	0
Mahindra Ugine Steel Company Ltd(Merged)	573.95	2.75	0.48	1877.66	69.11
MRF Ltd	134200	1060.00	0.80	56916.14	23.68
NCL Industries Ltd	185.27	0.05	0.03	838.03	6.38
Mukand Ltd	139.42	0.32	0.23	2014.56	20.17
JSW ISPAT Steel Ltd(Merged)	9.95	0.00	0.00	2504.25	3.49
Clutch Auto Ltd	10.65	-0.55	-4.91	19.98	0
Piramal Enterprises Ltd(Merged)	1124.2	2.00	0.18	25483.11	61.45
Nirlon Ltd	620	0.00	0.00	5587.44	16.12
OCL India Ltd(Merged)	905.8	42.20	4.89	5154.00	13.59
Cummins India Ltd	5383	-72.50	-1.33	149216.76	62.97
NOCIL Ltd	166.35	5.39	3.35	2778.46	51.04
Oswal Agro Mills Ltd	38.24	-0.04	-0.10	513.30	42.23
Pfizer Ltd	4755.1	44.40	0.94	21753.50	28.28
Oriental Hotels Ltd	134.98	-1.62	-1.19	2410.73	32.6
PCBL Chemical Ltd	365.7	47.30	14.86	14388.93	58.72
DCM Ltd	89.7	-0.20	-0.22	167.54	0
Larsen & Toubro Ltd	3931.4	99.40	2.59	540907.99	40.24
Trent Ltd	3005.2	74.50	2.54	160246.97	89.21
Prakash Industries Ltd	125.92	2.28	1.84	2255.00	6.8
Surya Roshni Ltd	239.35	0.00	0.00	5209.12	18.25
Pressman Advertising Ltd(Merged)	266.45	0.15	0.06	626.16	116.92
Mahindra & Mahindra Ltd	3221.8	-49.40	-1.51	400640.12	25.5
Bosch Ltd	41065	-245.00	-0.59	121125.73	58.1
Max Financial Services Ltd	1515.1	8.40	0.56	52288.34	0
Schaeffler India Ltd	4159.8	15.20	0.37	65019.20	50.33
AMJ Land Holdings Ltd	38	0.19	0.50	155.80	10.73
Hawkins Cookers Ltd	8520.5	-245.00	-2.80	4507.34	33.23
Rallis India Ltd	218.73	3.12	1.45	4253.62	18.62
Primo Chemicals Ltd	22.69	0.37	1.66	549.88	51.55
Semac Construction Ltd	323.45	1.95	0.61	100.83	12.52
Raymond Ltd	588.5	11.70	2.03	3917.86	0.74
Rane Holdings Ltd	1735.2	-9.40	-0.54	2477.87	29.19
Seshasayee Paper & Boards Ltd	233.36	-1.92	-0.82	1471.76	17.5
Saurashtra Cement Ltd	57.76	0.67	1.17	642.80	29.42
Rollatainers Ltd	2.25	0.00	0.00	56.28	0
Sadhana Nitro Chem Ltd	2.61	-0.05	-1.88	773.79	0
Shree Digvijay Cement Co. Ltd	72.21	-1.12	-1.53	1068.09	59.11
Procter & Gamble Hygiene and Health Care Ltd	8598.5	-374.50	-4.17	27911.36	35.27
CG Power & Industrial Solutions Ltd	829.5	-14.60	-1.73	130647.40	92
Siyaram Silk Mills Ltd	617.05	-2.55	-0.41	2799.56	13.88
Somany Ceramics Ltd	485.9	6.60	1.38	1992.81	19.49
Sundaram Brake Linings Ltd	794.65	18.70	2.41	312.66	120.02
TVS Srichakra Ltd	3949.6	-40.10	-1.01	3025.39	37.64
Southern Petrochemicals Industries Corporation Ltd	66.83	1.28	1.95	1360.93	7.31
TVS Holdings Ltd	14803	49.00	0.33	29949.58	93.78
Sundaram Finance Ltd	4480.1	58.00	1.31	49775.64	26.33
Kitply Industries Ltd	1.5	0.05	3.45	5.12	0
Sundram Fasteners Ltd	960.95	7.20	0.75	20192.29	35.5
SML Mahindra Ltd	4566	761.00	20.00	6607.00	42.24
Tanfac Industries Ltd	14.2	6.97	96.40	30.12	87.51
JK Lakshmi Cement Ltd	564.85	1.90	0.34	7012.30	16.85
Standard Industries Ltd	16.45	0.05	0.30	105.82	0
Tata Chemicals Ltd	679.05	4.75	0.70	17299.48	26.42
Talbros Automotive Components Ltd	398.1	3.45	0.87	2457.40	29.29
Infomedia Press Ltd	5.41	-0.01	-0.18	27.15	0
TRF Ltd	230.36	2.56	1.12	253.40	39.46
Tinplate Company of India Ltd(Merged)	430.5	-1.55	-0.36	4506.04	48.31
Cholamandalam Financial Holdings Ltd	1517.7	2.70	0.18	28498.99	404.11
Texmaco Infrastructure & Holdings Ltd	114.89	0.48	0.42	1464.00	146.99
TIL Ltd	262.48	29.73	12.77	2102.24	0
United Breweries (Holdings) Ltd	11.95	0.40	3.46	79.85	15.85
Unichem Laboratories Ltd	533.25	-0.30	-0.06	3754.39	0
Transpek Industry Ltd	1044.75	-20.40	-1.92	583.55	12.74
Universal Cables Ltd	1347.3	31.10	2.36	4674.51	48.41
Thomas Cook (India) Ltd	99.84	1.96	2.00	4696.28	40.96
UB Engineering Ltd	7.2	0.30	4.35	12.29	0
Ultramarine & Pigments Ltd	372.45	3.50	0.95	1087.55	15.71
VST Industries Ltd	220	-9.25	-4.03	3736.94	13.41
Jubilant Pharmova Ltd	977.4	13.95	1.45	15569.98	496.4
W S Industries (India) Ltd	61.2	-1.48	-2.36	464.48	291.29
Reliance Industries Ltd	1275.9	8.20	0.65	1726616.14	44.03
Walchandnagar Industries Ltd	222.2	-3.95	-1.75	1507.45	0
Shree Cement Ltd	26825	-50.00	-0.19	96786.61	56.63
SRF Ltd	2643.8	10.40	0.39	78368.80	39.73
Siemens Ltd	3650.8	-30.20	-0.82	130012.47	97.87
West Coast Paper Mills Ltd	570.3	0.00	0.00	3766.83	24.6
Wheels India Ltd	1434.5	17.40	1.23	3504.92	23.51
Kennametal India Ltd	2875.8	-10.50	-0.36	6320.50	45.7
XPRO India Ltd	1365	-13.00	-0.94	3203.71	105.72
WPIL Ltd	430.55	-4.20	-0.97	4205.22	40.38
Z F Steering Gear (India) Ltd	679	5.30	0.79	615.85	15.91
Zuari Industries Ltd	260.15	10.00	4.00	774.76	26.16
Automotive Axles Ltd	1805.2	6.10	0.34	2727.66	16.19
Malwa Cotton Spinning Mills Ltd	4.75	0.00	0.00	3.75	0
Zenith Steel Pipes & Industries Ltd	5.58	0.05	0.90	79.39	42.31
Tata Power Company Ltd	377.25	5.90	1.59	120544.18	136.59
Cimmco Ltd	21.8	0.45	2.11	59.62	1.55
Tata Consumer Products Ltd	1096.1	14.00	1.29	108475.75	65.88
Amines & Plasticizers Ltd	201.28	8.14	4.21	1107.44	30.66
Alembic Ltd	90.28	1.05	1.18	2318.23	19.45
Alkyl Amines Chemicals Ltd	1817.3	6.20	0.34	9294.79	51.46
Tata Steel Ltd	187.27	4.64	2.54	233779.01	13.83
Jay Shree Tea & Industries Ltd	82.56	1.61	1.99	238.43	0
Tata Motors Passenger Vehicles Ltd	329.8	5.40	1.66	121451.58	1.38
Kesoram Industries Ltd	11.37	0.35	3.18	353.27	67.35
Voltas Ltd	1313.3	2.20	0.17	43455.09	123.11
Oswal Green Tech Ltd	20.13	-0.63	-3.03	516.96	14.52
Garware Offshore Services Ltd	7.75	-0.35	-4.32	23.83	0
JBF Industries Ltd	4.3	0.20	4.88	35.20	0
Indo National Ltd	325.15	-4.25	-1.29	243.86	0
Grauer & Weil (India) Ltd	76.45	2.91	3.96	3466.33	20.72
Nalwa Sons Investments Ltd	5524.5	90.00	1.66	2839.59	61.27
Kothari Sugars & Chemicals Ltd	25.27	0.03	0.12	209.46	0
Majestic Auto Ltd	430.1	2.30	0.54	447.30	0
Lyka Labs Ltd	59.87	-1.84	-2.98	216.45	0
Indian Hotels Co Ltd	738.2	3.50	0.48	105077.77	59.6
NESCO Ltd	1088.5	39.90	3.81	7669.57	18.43
Oudh Sugar Mills Ltd(Merged)	130.75	-3.85	-2.86	338.87	2.3
NRC Ltd	3.7	0.05	1.37	13.78	1.08
Wipro Ltd	183.61	2.49	1.37	181849.89	16.09
RSWM Ltd	215.71	0.28	0.13	1016.03	16.48
Marathon Nextgen Realty Ltd	391.65	8.15	2.13	2641.47	13.87
Kanoria Chemicals & Industries Ltd	150.71	-5.76	-3.68	658.60	15.85
Dhunseri Ventures Ltd	237.5	-0.68	-0.29	831.73	52.9
Safari Industries (India) Ltd	1600.6	41.00	2.63	7842.23	64.47
V I P Industries Ltd	296.4	5.40	1.86	4210.42	0
Andrew Yule & Company Ltd	31.35	-0.50	-1.57	1532.86	0
Balmer Lawrie & Company Ltd	179.12	3.14	1.78	3063.02	12.49
Williamson Magor & Company Ltd	25	-0.96	-3.70	27.40	0
Apollo Hospitals Enterprise Ltd	8935	32.00	0.36	128471.59	85.54
AG Ventures Ltd	233.34	0.45	0.19	233.11	37.53
The Peria Karamalai Tea & Produce Company Ltd	690	-15.05	-2.13	213.62	0
McNally Bharat Engineering Company Ltd	3.27	0.15	4.81	69.18	0
National Standard (India) Ltd	274.6	-14.40	-4.98	549.20	49.32
Ador Welding Ltd	1423.4	-32.60	-2.24	2477.12	20.53
Mangalam Timber Products Ltd	17.35	0.55	3.27	31.80	0
B & A Ltd	422	-22.00	-4.95	130.82	0
TTK Healthcare Ltd	1045.5	-2.65	-0.25	1477.33	21.55
Sakthi Sugars Ltd	16.78	-0.08	-0.47	199.43	7.08
IFB Agro Industries Ltd	988.55	-37.80	-3.68	926.27	14.54
HeidelbergCement India Ltd	155.27	-1.58	-1.01	3518.62	25.15
NELCO Ltd	934.1	-28.30	-2.94	2131.62	232.64
Lumax Industries Ltd	5145	27.00	0.53	4810.58	30.02
Tamil Nadu Petro Products Ltd	94.12	0.24	0.26	846.80	10.14
Oricon Enterprises Ltd	53.95	1.16	2.20	847.27	114.21
Evonith Value Steels Ltd	0.2	-0.05	-20.00	132.16	0
Orient Ceratech Ltd	40.07	-0.18	-0.45	479.39	24.43
Alfa-Laval (India) Pvt Ltd	3946.95	4.95	0.13	7167.66	34.6
Windsor Machines Ltd	282.9	6.05	2.19	2926.87	0
Uniphos Enterprises Ltd	95.08	-1.54	-1.59	661.28	31.93
Orient Paper & Industries Ltd	17.51	-0.13	-0.74	371.54	0
BSL Ltd	125.35	-0.83	-0.66	129.01	53.92
Disa India Ltd	12263	-33.00	-0.27	1783.29	31.52
Regency Ceramics Ltd	33	-0.01	-0.03	87.25	0
GMM Pfaudler Ltd	803.65	-2.15	-0.27	3612.99	57.15
Himatsingka Seide Ltd	80.62	1.08	1.36	1013.73	16.87
Punjab Chemicals & Crop Protection Ltd	1150.8	-7.40	-0.64	1410.88	22.43
Ranbaxy Laboratories Ltd (Merged)	859.8	45.80	5.63	36598.55	0
Denso India Ltd	142.75	0.45	0.32	397.99	4.83
Vardhman Textiles Ltd	629.55	17.05	2.78	18223.95	24.64
Gandhi Special Tubes Ltd	874.8	1.45	0.17	1063.06	18.26
Munjal Showa Ltd	137.15	-0.15	-0.11	548.53	23.32
Sirpur Paper Mills Ltd	8.2	0.00	0.00	13.93	0.08
Algoquant Fintech Ltd	67.57	-0.10	-0.15	1899.37	57.93
Jindal Saw Ltd	257.6	0.45	0.17	16473.73	31.09
Kanpur Plastipack Ltd	215.33	-2.19	-1.01	527.11	12.16
Twilight Litaka Pharma Ltd	4.25	0.00	0.00	10.53	0
Rain Industries Ltd	224.57	4.29	1.95	7553.41	0
Sakthi Finance Ltd	18.9	-0.30	-1.56	122.29	10.4
Mangal Credit & Fincorp Ltd	217.53	-2.27	-1.03	459.29	30.14
Shanthi Gears Ltd	418.85	-1.10	-0.26	3213.24	47.94
STI India Ltd	2.85	-0.10	-3.39	8.27	0
National Steel & Agro Industries Ltd	3.95	-0.10	-2.47	17.58	0
Unitech Ltd	4.28	0.07	1.66	1119.78	0
Dr Reddys Laboratories Ltd	1142.3	6.70	0.59	95345.02	143.8
Vardhman Holdings Ltd	3462.4	-3.90	-0.11	1104.51	27.27
Banco Products (India) Ltd	627.85	5.50	0.88	8980.60	21.45
Sagar Cements Ltd	175.39	-2.88	-1.62	2292.48	119.32
Loyal Textile Mills Ltd	207	-2.15	-1.03	99.77	0
Bell Ceramics Ltd(merged)	11.8	-0.15	-1.26	14.36	11.47
Garden Silk Mills Pvt Ltd	7.6	-0.35	-4.40	114.00	0
Novopan Industries Ltd	39.55	0.25	0.64	47.10	30.9
Premier Ltd	2.77	-0.03	-1.07	8.41	0
Asahi India Glass Ltd	878.75	8.15	0.94	22401.73	66.74
Polyplex Corporation Ltd	1121.1	-20.25	-1.77	3519.41	59.53
Ester Industries Ltd	88.95	-0.88	-0.98	927.70	211.57
GHCL Ltd	439.15	5.25	1.21	4037.29	8.72
Honda India Power Products Ltd	2119.7	28.90	1.38	2149.38	29.89
JCT Electronics Ltd	0.2	0.00	0.00	15.77	0
Nicco Corporation Ltd	0.5	-0.05	-9.09	6.84	0
Aplab Ltd	31	13.67	78.88	38.97	41.55
Eveready Industries India Ltd	346.55	-2.25	-0.65	2518.98	25.25
Sterlite Industries (India) Ltd(Merged)	90.3	2.55	2.91	30351.64	16.52
Thirumalai Chemicals Ltd	169.46	-3.00	-1.74	2042.89	0
Kirloskar Industries Ltd	3760.2	-1.30	-0.03	3951.73	54.16
JTEKT India Ltd	134.29	-0.88	-0.65	3725.16	45.84
Vedanta Ltd	264.5	5.15	1.99	103429.76	7.79
Sunflag Iron & Steel Company Ltd	359.4	4.30	1.21	6477.09	31.43
The Hi-Tech Gears Ltd	562.5	-14.80	-2.56	1058.26	32.01
Hindustan Foods Ltd	568	-6.25	-1.09	6882.04	56.04
Classic Diamonds (India) Ltd	1.05	-0.05	-4.55	4.12	0
Murudeshwar Ceramics Ltd	30.53	-0.13	-0.42	184.84	16.45
Usha Martin Ltd	511.35	-0.95	-0.19	15582.97	37.36
Samtel Color Ltd	0.2	0.00	0.00	1.71	0
India Glycols Ltd	1143.95	-3.95	-0.34	7667.53	27.12
Munjal Auto Industries Ltd	101.83	-0.49	-0.48	1018.30	35.8
Black Box Ltd	740.65	8.20	1.12	13153.89	0
Kajaria Ceramics Ltd	1209.7	0.60	0.05	19009.59	40.24
Ganesh Benzoplast Ltd	122.16	-2.77	-2.22	879.42	16.06
Wendt India Ltd	8229	-70.50	-0.85	1645.80	63.84
Aban Offshore Ltd	15.3	0.48	3.24	89.30	4.62
EIH Associated Hotels Ltd	315.9	6.45	2.08	1924.98	21.36
Kokuyo Camlin Ltd	84.63	-0.64	-0.75	848.87	34.14
Huhtamaki India Ltd	296.89	-1.62	-0.54	2242.17	16.45
Jay Bharat Maruti Ltd	153	-8.05	-5.00	1656.23	12.04
Value Industries Ltd	3.8	-0.15	-3.80	14.89	0
Zenith Computers Ltd	2.55	-0.10	-3.77	3.95	0
GFL Ltd	46.93	0.13	0.28	515.53	316
Jain Irrigation Systems Ltd	30.13	0.06	0.20	2153.12	68.52
Honeywell Automation India Ltd	40105	2595.00	6.92	35452.82	66.14
Supreme Industries Ltd	3479.3	83.90	2.47	44196.46	47.05
Winsome Diamonds & Jewellery Ltd	0.4	-0.05	-11.11	4.26	0
Sika Interplant Systems Ltd	1105.2	-15.60	-1.39	2343.12	66.56
Sarda Energy & Minerals Ltd	523.6	13.40	2.63	18450.68	19.44
HFCL Ltd	193.56	5.17	2.74	29626.34	62.39
Esab India Ltd	5582	15.00	0.27	8592.38	44.66
Nahar Industrial Enterprises Ltd	114.91	-0.65	-0.56	496.48	9.28
Bharat Seats Ltd	209.75	-0.79	-0.38	1317.23	30.4
Zandu Realty Ltd(Merged)	1892.05	40.75	2.20	152.50	24.2
Monsanto India Ltd(Merged)	2232.65	-8.90	-0.40	3854.17	23.75
Shrenuj & Company Ltd	0.6	0.05	9.09	11.57	0
Jamna Auto Industries Ltd	131.97	0.07	0.05	5278.60	20.53
Dynamatic Technologies Ltd	10331	-12.00	-0.12	7016.24	134.26
Oil Country Tubular Ltd	57	0.68	1.21	296.34	0
RACL Geartech Ltd	1286.8	-22.60	-1.73	1516.89	32.44
Jyoti Structures Ltd	10.95	0.21	1.96	1307.06	23.36
Chemfab Alkalis Ltd(Merged)	262.6	-15.90	-5.71	241.07	11.72
Eurotex Industries and Exports Ltd	12.85	0.59	4.81	11.24	0
Dharani Sugars & Chemicals Ltd	11.7			38.84	0
Pearl Polymers Ltd	17.13	-0.37	-2.11	28.83	0
Indo Rama Synthetics (India) Ltd	53.24	3.82	7.73	1390.17	12.23
Kabra Extrusion Technik Ltd	390.15	-9.15	-2.29	1364.47	0
Elantas Beck India Ltd	9556	246.00	2.64	7575.69	51.76
Rico Auto Industries Ltd	140.14	-1.09	-0.77	1896.09	57.89
Amtek Auto Ltd	2.75	0.00	0.00	68.27	0
Venkys (India) Ltd	1510.5	5.40	0.36	2127.89	15.27
Finolex Industries Ltd	164.77	2.12	1.30	10223.60	17.64
Vindhya Telelinks Ltd	1885.2	17.20	0.92	2233.96	42.29
Hind Syntex Ltd	1.45	-0.05	-3.33	1.84	0
Ansal Housing Ltd	5.25	-0.10	-1.87	36.56	3.36
Shiva Texyarn Ltd	161.05	8.42	5.52	208.76	20.96
Jindal Drilling & Industries Ltd	578.05	-5.85	-1.00	1675.19	9.55
Upper Ganges Sugar & Industries Ltd(Merged)	377.7	4.35	1.17	436.62	3.8
Omax Autos Ltd	196.05	-8.30	-4.06	419.35	10.35
Lloyds Finance Ltd	0.75	-0.05	-6.25	2.81	0
Moser Baer (India) Ltd(Liquidated)	1.2	-0.05	-4.00	26.61	0
PTL Enterprises Ltd	39.15	-0.11	-0.28	518.26	11.3
Patel Engineering Ltd	27.8	0.74	2.73	2758.15	7.06
Shivalik Bimetal Controls Ltd	739.1	9.40	1.29	4257.53	51.63
Bajaj Steel Industries Ltd	383.45	-22.25	-5.48	797.58	28.96
Varun Shipping Company Ltd	9.85	0.45	4.79	147.76	0
Steel Strips Wheels Ltd	297.78	2.86	0.97	4683.04	20.93
Godfrey Phillips India Ltd	2076	44.70	2.20	32381.81	24.56
Sudarshan Chemical Industries Ltd	1030.8	-1.55	-0.15	8205.95	27.69
Weizmann Ltd	77.19	-0.18	-0.23	119.60	16.88
Man Industries (India) Ltd	529.4	3.35	0.64	3971.01	20.25
Pioneer Investcorp Ltd	88.67	0.00	0.00	109.04	10.14
Autolite (India) Ltd	15.5	0.55	3.68	17.33	0
Shreyans Industries Ltd	140.8	-0.73	-0.52	194.59	30.96
ICDS Ltd	41.34	1.88	4.76	53.85	119.44
Patanjali Foods Ltd	357.15	14.20	4.14	38861.80	19.27
Ruby Mills Ltd	394.2	4.10	1.05	1318.20	31.06
Shalimar Paints Ltd	69.42	1.72	2.54	581.12	0
Nuchem Ltd	89.25	87.20	4253.66	264.80	0
Rajshree Sugars & Chemicals Ltd	30.01	0.67	2.28	99.44	0
Styrenix Performance Materials Ltd	2482.5	40.90	1.68	4366.72	18.47
Advani Hotels & Resorts (India) Ltd	51.19	-0.14	-0.27	473.19	19.18
Kesar Enterprises Ltd	31.85	28.66	898.43	321.04	0
Hind Rectifiers Ltd	1323.1	11.60	0.88	4691.53	79.23
Mac Charles (India) Ltd	691.25	-8.70	-1.24	905.54	104.33
Uflex Ltd	478.75	6.75	1.43	3457.12	21.37
Rama Phosphates Ltd	127.13	-1.49	-1.16	449.87	8.39
Nahar Spinning Mills Ltd	281.2	1.10	0.39	1014.16	44.27
Fiberweb (India) Ltd	29.91	-0.13	-0.43	86.12	8.66
National Oxygen Ltd	45.4	-2.60	-5.42	22.89	0
Polar Industries Ltd	1.95	0.05	2.63	4.13	0
Reliance Chemotex Industries Ltd	123.34	-1.42	-1.14	93.04	17.79
United Drilling Tools Ltd	221.88	0.96	0.43	450.49	24.35
State Bank of India	1013.7	0.50	0.05	935707.71	11.69
DigiSpice Technologies Ltd	18.18	0.32	1.79	426.63	0
Khaitan Chemicals & Fertilizers Ltd	48.15	0.07	0.15	467.00	8.01
Nitta Gelatin India Ltd	1852.6	13.70	0.75	1682.16	15.26
Vadilal Industries Ltd	7268.5	527.00	7.82	5226.05	53
Geodesic Ltd	4.45	-0.20	-4.30	40.21	0.17
Harita Seating Systems Ltd(Merged)	766.55	16.45	2.19	595.61	0
HCL Infosystems Ltd	11.41	-0.05	-0.44	375.63	0
Sical Logistics Ltd	111.5	4.49	4.20	889.60	0
AMNS Khopoli Ltd (Merged)	3.45	0.15	4.55	49.08	0
Visaka Industries Ltd	83.23	0.76	0.92	719.15	44.95
Gujarat Sidhee Cement Ltd(Merged)	33.1	-0.15	-0.45	295.91	0
Subros Ltd	786.55	9.40	1.21	5131.12	29.92
Navneet Education Ltd	139.83	-2.87	-2.01	3093.22	20.83
Pix Transmission Ltd	1722.4	-26.00	-1.49	2347.63	25.69
Titan Company Ltd	4850.2	0.50	0.01	430594.04	91.65
Tainwala Chemicals & Plastics (India) Ltd	196.2	-3.61	-1.81	183.64	17.27
Centrum Capital Ltd	23.26	0.08	0.35	1132.36	0
Superhouse Ltd	158.24	0.31	0.20	174.46	11.85
EFC (I) Ltd	201	3.11	1.57	2973.72	36.59
GYFTR Ltd	152.82	7.44	5.12	1173.78	63.79
Carysil Ltd	1178.4	26.20	2.27	3351.68	52.02
Hindustan Oil Exploration Company Ltd	157.01	-0.07	-0.04	2076.35	26.9
Piramal Glass Pvt Ltd	138.65	0.15	0.11	1121.90	0
Century Extrusions Ltd	18.47	-0.17	-0.91	147.76	12.74
Kovilpatti Lakshmi Roller Flour Mills Ltd	36.5	2.30	6.73	33.00	17.61
Bhansali Engineering Polymers Ltd	114.53	1.12	0.99	2850.18	14.32
Suryalata Spinning Mills Ltd	429.6	7.40	1.75	183.31	6.59
Vinyl Chemicals (I) Ltd	246.05	4.10	1.69	451.18	35.73
Sujana Universal Industries Ltd	0.3	0.00	0.00	5.07	0
Can Fin Homes Ltd	822.15	5.10	0.62	10947.30	9.69
TCPL Packaging Ltd	3183.1	-51.50	-1.59	2896.62	27.48
Kirloskar Electric Company Ltd	143.48	0.55	0.38	952.91	108.22
Dhanuka Agritech Ltd	1018	18.20	1.82	4538.07	15.9
RIR Power Electronics Ltd	159.26	4.03	2.60	1267.27	189.82
T T Ltd	6.27	0.11	1.79	161.96	0
Saraswati Commercial (India) Ltd	12238.5	58.50	0.48	1341.25	14.83
Super Sales India Ltd	296	-3.15	-1.05	90.87	31.7
Albert David Ltd	688.75	2.10	0.31	393.28	0
Asian Electronics Ltd	2.6	0.10	4.00	10.30	0
Manali Petrochemicals Ltd	65.21	-0.93	-1.41	1121.61	52.22
Modi Naturals Ltd	403	6.20	1.56	536.25	53.93
GRP Ltd	1974.7	-25.20	-1.26	1053.17	89.31
Piramal Finance Ltd	2043.3	37.50	1.87	46317.05	25.75
Lakshmi Mills Company Ltd	2356.45	-48.55	-2.02	164.01	0
Modern Threads (I) Ltd	47.85	-1.15	-2.35	166.40	13.17
AVT Natural Products Ltd	69.98	-0.57	-0.81	1065.80	19.69
Ginni Filaments Ltd	45.91	-1.01	-2.15	393.22	11.11
Kilburn Engineering Ltd	435.8	-6.35	-1.44	2440.50	35.37
Kakatiya Cement Sugar & Industries Ltd	120.18	3.01	2.57	93.43	0
Reliance Capital Ltd	12.35	0.15	1.23	3087.50	0
Sterling Biotech Ltd	0.7	0.00	0.00	19.05	0.38
Shriram Finance Ltd	1044.7	3.80	0.37	245812.52	21.78
Industrial & Prudential Investment Company Ltd	6501	1.00	0.02	1089.46	53.3
Salzer Electronics Ltd	570.6	8.15	1.45	1008.98	18.99
Birla Precision Technologies Ltd	33.94	-0.43	-1.25	232.11	19.91
Rolta India Ltd	1.62	-0.05	-2.99	26.87	0
Pasupati Acrylon Ltd	58.02	0.02	0.03	517.13	7.36
India Nippon Electricals Ltd	1171.9	8.80	0.76	2651.00	29.1
Western India Plywoods Ltd	167	-2.00	-1.18	141.74	58.39
Ramco Industries Ltd	333.4	1.35	0.41	2895.30	27.53
L G Balakrishnan & Bros Ltd	1576.7	22.40	1.44	5028.48	16.54
Motor & General Finance Ltd	26.92	0.21	0.79	104.25	0
Suryalakshmi Cotton Mills Ltd	57.07	-0.83	-1.43	107.32	37.38
Ruchi Infrastructure Ltd	5.87	-0.01	-0.17	138.55	20.86
Spanco Ltd	11.75	0.55	4.91	38.60	0
Indo Count Industries Ltd	412.9	2.15	0.52	8177.66	56.56
Hercules Investments Ltd	159.32	-0.55	-0.34	509.82	48.71
Aeroflex Enterprises Ltd	122.14	1.13	0.93	1382.19	120.54
Arshiya Ltd	0.95	-0.04	-4.04	25.03	0
Elcid Investments Ltd	112000	1100.00	0.99	2240.00	29.6
Ucal Ltd	117.01	0.54	0.46	258.71	56.59
Thiru Arooran Sugars Ltd	6.8	-0.35	-4.90	7.70	14.23
Orient Bell Ltd	318.05	-2.65	-0.83	467.87	38.99
Apar Industries Ltd	13835	355.00	2.63	55594.18	46.6
Swaraj Engines Ltd	3567.8	9.40	0.26	4334.83	21.21
Anant Raj Ltd	613.4	3.45	0.57	22074.85	74
Chemplast Sanmar Ltd	203.35	1.21	0.60	3215.16	0
Nilkamal Ltd	1870.4	-77.20	-3.96	2790.64	24
Maha Rashtra Apex Corporation Ltd	44.24	-0.02	-0.05	124.69	57.23
TECIL Chemical & Hydro Power Ltd	9.84	-0.25	-2.48	18.66	0
Nahar Polyfilms Ltd	272.8	6.70	2.52	670.76	9.79
Sanghi Polyesters Ltd	1.35			13.50	0
Thacker & Company Ltd	1011	0.00	0.00	109.97	36.11
3M India Ltd	35425	335.00	0.95	39923.98	73.53
HB Stockholdings Ltd	49.27	2.05	4.34	35.17	0
Bosch Home Comfort India Ltd	1317.6	-16.20	-1.21	3582.55	274.48
Yuken India Ltd	712.25	10.65	1.52	967.52	71.46
Amara Raja Energy & Mobility Ltd	882.9	21.05	2.44	16159.31	25.18
Simbhaoli Sugars Ltd (Merged)	28.6	1.35	4.95	80.73	7.54
Tamil Nadu Telecommunications Ltd	8.88	-0.32	-3.48	40.56	0
JM Financial Ltd	123.26	0.56	0.46	11795.49	16.95
EMCO Ltd	1.95	0.05	2.63	13.24	0.47
TechNVision Ventures Ltd	4798.3	4.70	0.10	3013.33	0
Pennar Industries Ltd	167.67	2.47	1.50	2271.87	22.07
Neelamalai Agro Industries Ltd	3144.3	118.20	3.91	195.59	74.78
IL&FS Investment Managers Ltd	8.24	0.02	0.24	258.76	5.37
Star Paper Mills Ltd	148.61	1.40	0.95	231.98	7.04
S & S Power Switchgear Ltd	317.85	-7.00	-2.15	392.28	0
Godrej Industries Ltd	1293.3	-15.90	-1.21	43564.95	0
Jagsonpal Pharmaceuticals Ltd	230.5	6.44	2.87	1519.67	34.05
Finkurve Financial Services Ltd	62.06	1.12	1.84	869.73	33.42
Aurique Ltd	7.05	6.13	666.30	0.92	2.06
Maharashtra Seamless Ltd	581.95	7.85	1.37	7797.64	10.83
Maral Overseas Ltd	59.64	2.00	3.47	247.57	64.09
High Ground Enterprise Ltd	0.3	-0.05	-14.29	3.45	0.29
Reliance Industrial Infrastructure Ltd	737.65	10.50	1.44	1113.85	107.78
I G Petrochemicals Ltd	463.5	0.50	0.11	1427.34	61.52
Panasonic Appliances India Company Ltd	344.75	0.30	0.09	338.89	0
Timken India Ltd	3096.6	21.00	0.68	23292.23	58.48
Swan Corp Ltd	310.25	1.25	0.40	9725.00	352.73
Investment & Precision Castings Ltd	1012.4	-2.60	-0.26	1012.40	83.74
Andhra Sugars Ltd	83.87	0.18	0.22	1136.74	11.24
Precot Ltd	793.95	-8.35	-1.04	952.74	26.58
Gufic BioSciences Ltd	382.35	-5.40	-1.39	3834.30	60.66
MSTC Ltd	614	17.45	2.93	4322.56	19.4
Ganesha Ecosphere Ltd	1202.95	18.60	1.57	3223.42	67.25
Radico Khaitan Ltd	4373.8	84.10	1.96	58601.22	83.45
Tasty Bite Eatables Ltd	9300	282.00	3.13	2386.38	65.12
Cholamandalam Investment & Finance Company Ltd	1802.9	49.90	2.85	153725.73	26.81
Mahanagar Telephone Nigam Ltd	27.2	0.45	1.68	1713.60	0
CMC Ltd(Merged)	2032.25	-3.20	-0.16	6157.72	21.65
BEML Ltd	1781.4	22.20	1.26	14837.10	100.49
Rashtriya Chemicals & Fertilizers Ltd	127.92	1.62	1.28	7057.22	17.71
Tata Communications Ltd	1780.7	16.20	0.92	50752.93	65.68
Fertilizers & Chemicals Travancore Ltd	826.5	9.50	1.16	53480.50	0
Hindustan Organic Chemicals Ltd	19.9	0.75	3.92	133.67	0
Sri Chamundeswari Sugars Ltd	17.45	-0.05	-0.29	42.67	6.12
NLC India Ltd	296.9	-2.15	-0.72	41169.24	16.3
United Nilgiri Tea Estates Company Ltd	472.45	-0.45	-0.10	236.06	10.87
Super Spinning Mills Ltd	5.8	0.09	1.58	31.90	0
Bharat Petroleum Corporation Ltd	317.4	-2.65	-0.83	137704.16	9.11
Sukhjit Starch & Chemicals Ltd	157.9	-12.23	-7.19	493.34	18.9
India Motor Parts & Accessories Ltd	1102.6	-12.00	-1.08	1376.04	15.65
Bharat Electronics Ltd	387.55	-1.45	-0.37	283290.48	46.26
Steel Authority of India Ltd	170.96	5.11	3.08	70615.46	14.92
Bharat Heavy Electricals Ltd	405.15	-0.60	-0.15	141075.80	58.48
National Aluminium Company Ltd	344.7	10.15	3.03	63308.70	10.89
Gujarat Lease Financing Ltd	5.78	0.26	4.71	15.68	289
IOL Chemicals & Pharmaceuticals Ltd	147.35	0.20	0.14	4325.13	29.63
AYM Syntex Ltd	239.94	-0.70	-0.29	1409.27	220.22
DE Nora India Ltd	863.55	1.05	0.12	458.55	50.79
HMT Ltd	59.4	-0.48	-0.80	2112.27	128
Donear Industries Ltd	83.94	-0.40	-0.47	436.49	9.98
ITI Ltd	277.15	3.75	1.37	26693.96	0
Shardul Securities Ltd	45.98	-2.41	-4.98	402.29	34.16
Westlife Foodworld Ltd	489.05	22.25	4.77	7626.06	0
Dredging Corporation of India Ltd	1102.4	38.00	3.57	3086.72	0
DCM Shriram Ltd	1051.2	1.30	0.12	16392.65	11.99
Mawana Sugars Ltd	108.02	-0.13	-0.12	422.57	10.5
Empee Sugars & Chemicals Ltd	3.95	-0.20	-4.82	16.58	0
DCM Shriram Industries Ltd	39.68	0.27	0.69	345.18	8.31
Metalyst Forgings Ltd	4.05	-0.20	-4.71	17.64	0
Chennai Petroleum Corporation Ltd	1212.3	31.80	2.69	18052.53	4.36
VTM Ltd	23.55	14.37	156.54	236.84	50.44
Jai Corp Ltd	101.76	1.39	1.38	1785.94	10.85
Hindustan Zinc Ltd	536.7	9.80	1.86	226772.87	13.42
Wanbury Ltd	305.9	-6.55	-2.10	1068.80	15.35
BIL Vyapar Ltd	4	-0.10	-2.44	12.55	0
Aarti Industries Ltd	485.5	8.75	1.84	17610.38	42.4
Eldeco Housing & Industries Ltd	788.7	10.60	1.36	775.53	23.95
Khaitan (India) Ltd	130	0.00	0.00	61.75	10.18
Gillanders Arbuthnot & Company Ltd	87.92	-0.33	-0.37	187.64	80.27
Precision Wires India Ltd	360.2	-6.40	-1.75	6584.74	42.83
Ajmera Realty & Infra India Ltd	128.17	1.20	0.95	2522.33	19.83
ADF Foods Ltd	301.8	2.15	0.72	3315.68	32.58
GTL Ltd	7.29	0.05	0.69	114.67	0
Sundrop Brands Ltd	679.5	5.50	0.82	2561.50	122.38
Easun Reyrolle Ltd	2.4	-0.05	-2.04	7.39	0
Gujarat Ambuja Exports Ltd	164.31	7.85	5.02	7536.42	24.49
Kotak Mahindra Bank Ltd	390.2	4.90	1.27	388146.41	26.14
Sandur Manganese & Iron Ores Ltd	208.56	7.01	3.48	10138.20	18.4
NEPC India Ltd	1.4			9.70	0
Shipping Corporation of India Ltd	278.6	-0.30	-0.11	12977.19	9.79
Black Rose Industries Ltd	110.85	5.06	4.78	565.34	24.99
ISGEC Heavy Engineering Ltd	853.25	7.55	0.89	6273.91	17.69
Naga Dhunseri Group Ltd	2754.8	-17.60	-0.63	275.48	0
Madhav Marbles and Granites Ltd	33.81	-0.39	-1.14	30.26	12.57
Mangalore Refinery And Petrochemicals Ltd	163.41	3.38	2.11	28639.22	10.38
Parrys Sugar Industries Ltd(Merged)	48.9	-5.35	-9.86	97.60	3.04
VST Tillers Tractors Ltd	4378.8	-10.40	-0.24	3788.87	35.71
Kovai Medical Center & Hospital Ltd	5945	83.00	1.42	6503.83	26.58
Satyam Computer Services Ltd(Merged)	115.15	0.15	0.13	13558.34	12.32
Rajapalayam Mills Ltd	819.9	9.35	1.15	755.96	0
Balrampur Chini Mills Ltd	606.3	1.05	0.17	12809.13	36.93
VTX Industries Ltd	3.55	-0.10	-2.74	6.45	0
Welspun Living Ltd	162.3	2.07	1.29	15567.05	61.73
Poddar Housing & Development Ltd	45.53	2.16	4.98	33.09	0
NCC Ltd	142.15	4.45	3.23	8924.84	14.79
Nakoda Ltd	0.05	-0.05	-50.00	1.50	0
IP Rings Ltd	137.9	18.86	15.84	174.80	44.31
Lloyds Metals & Energy Ltd	2051.3	72.20	3.65	115469.10	36.19
Gujarat Gas Company Ltd(Merged)	743.1	-17.35	-2.28	9530.26	32.21
KDDL Ltd	3124.9	0.20	0.01	3843.40	50.38
Plastiblends India Ltd	187.56	-2.54	-1.34	487.45	11.39
MMTC Ltd	61.25	0.66	1.09	9187.50	0
Pakka Ltd	71.43	1.46	2.09	340.49	18.56
Morepen Laboratories Ltd	57.85	2.55	4.61	3169.91	48.59
Sumeet Industries Ltd	24.69	-1.29	-4.97	1715.34	63.51
Kopran Ltd	191.64	-7.70	-3.86	925.35	30.22
Gujarat Industries Power Co Ltd	162.65	0.97	0.60	2524.59	6.26
ING Vysya Bank Ltd(Merged)	1027	-4.80	-0.47	19719.13	30.41
Karur Vysya Bank Ltd	340.1	1.70	0.50	32872.44	11.96
Sayaji Hotels Ltd	285.35	0.70	0.25	499.88	175.06
Carol Info Services Ltd	162	0.00	0.00	574.07	8.91
Dalmia Refractories Ltd	112.5	0.25	0.22	35.44	2.47
Mastek Ltd	1903.8	30.40	1.62	5902.24	27.92
P I Industries Ltd	2753.9	47.30	1.75	41781.65	27.09
Hindustan Petroleum Corporation Ltd	392.75	-7.30	-1.82	83570.23	65.32
Ramgopal Polytex Ltd	1.55	-0.05	-3.13	2.25	0
SREI Infrastructure Finance Ltd	2.1	0.10	5.00	105.65	0
Ashiana Housing Ltd	383.65	-2.20	-0.57	3856.64	31.16
Himadri Speciality Chemical Ltd	769.9	20.25	2.70	38846.12	49.12
NIIT Ltd	97.98	2.83	2.97	1340.78	160.57
Bharat Rasayan Ltd	1275.9	0.20	0.02	2120.68	13.54
Eastern Silk Industries Ltd	55.45	-0.91	-1.61	27.73	0
Lancor Holdings Ltd	25.87	1.33	5.42	190.28	4.42
Mahindra EPC Irrigation Ltd	108.19	1.08	1.01	302.40	27.21
Vijay Shanthi Builders Ltd	2.1	-0.10	-4.55	5.50	0
Waterbase Ltd	74.9	-0.40	-0.53	310.29	0
Onida Electronics Ltd	37.48	-0.13	-0.35	1384.48	0
Bhagyanagar India Ltd	386.7	-20.35	-5.00	1237.25	0
Pil Italica Lifestyle Ltd	8.6	-0.18	-2.05	202.10	66.54
Sangam (India) Ltd	598.75	-3.60	-0.60	3008.51	23.91
Mazda Ltd	212.26	-0.27	-0.13	425.05	15.56
Veedol Corporation Ltd	1385.3	-5.70	-0.41	2413.75	17.84
HBL Engineering Ltd	708.05	13.10	1.89	19626.79	23.96
Genesys International Corporation Ltd	277	-9.35	-3.27	1157.59	48.96
Viceroy Hotels Ltd	133.28	1.27	0.96	900.69	49.63
VLS Finance Ltd	253.55	0.45	0.18	795.61	40.15
Nagarjuna Fertilizers & Chemicals Ltd (Merged)	23.55	-2.80	-10.63	1008.36	8.64
Ausom Enterprise Ltd	136.66	-1.61	-1.16	186.13	9.59
Rainbow Papers Ltd	0.15	0.00	0.00	1.59	0
Grand Foundry Ltd	14.29	0.00	0.00	43.48	15.86
Arcotech Ltd	2.2	0.10	4.76	23.10	0
Suryajyoti Spinning Mills Ltd	6.9	0.00	0.00	13.56	0
Seya Industries Ltd	12.42	0.00	0.00	33.00	0
Infosys Ltd	1155.6	49.90	4.51	468893.81	15.05
Tata Elxsi Ltd	3673.4	91.60	2.56	22885.12	32.45
Cheslind Textiles Ltd	11.05	0.45	4.25	50.08	0
Neo Corp International Ltd	36.75	0.10	0.27	139.72	0
Gujarat Raffia Industries Ltd	39.08	-0.42	-1.06	21.12	20.39
Future Enterprises Ltd	0.38	0.00	0.00	17.29	0
CMI Ltd	2.84	-0.14	-4.70	4.55	0
Menon Bearings Ltd	219.58	-6.97	-3.08	1230.53	36.21
Vardhman Polytex Ltd	5.99	-0.10	-1.64	289.33	38.06
Simplex Infrastructures Ltd	234.2	-1.70	-0.72	1852.41	49.14
Anuh Pharma Ltd	79.14	-0.68	-0.85	793.17	21.91
Jayant Agro Organics Ltd	224.29	-5.81	-2.52	672.87	11.57
BCL Industries Ltd	34.66	0.10	0.29	1023.04	12.48
Grand Oak Canyons Distillery Ltd	35.36	-1.86	-5.00	1834.77	0
Indo Borax & Chemicals Ltd	384.6	-10.95	-2.77	1234.18	34.65
Kingfa Science & Technology (India) Ltd	5050.5	34.50	0.69	6844.12	36.89
EL Forge Ltd	6.65	0.30	4.72	13.52	15.72
Media Matrix Worldwide Ltd	13.82	0.09	0.66	1565.45	0
Tata Metaliks Ltd(Merged)	1110.55	20.05	1.84	3506.84	30.84
Trident Ltd	24.86	0.08	0.32	12668.55	32.71
Aarti Drugs Ltd	411.25	2.95	0.72	3753.48	22.28
Sinclairs Hotels Ltd	74.15	0.57	0.77	380.09	41.91
Vinati Organics Ltd	1309	8.10	0.62	13569.83	27.84
Banswara Syntex Ltd	126.23	-2.74	-2.12	432.11	12.65
Dhampur Sugar Mills Ltd	137.44	-3.89	-2.75	883.83	13.81
GRUH Finance Ltd(Merged)	317.7	11.15	3.64	23321.23	52.02
Soma Textiles & Industries Ltd	96.05	-0.20	-0.21	317.28	0
Shah Alloys Ltd	66.23	0.20	0.30	131.14	31.19
UPL Ltd	609.15	9.50	1.58	51406.48	61.63
Kemrock Industries & Exports Ltd	9.35	0.40	4.47	19.01	0
Apcotex Industries Ltd	681.6	90.50	15.31	3533.75	35.23
Salora International Ltd	15.2	-0.10	-0.65	13.39	0
JSW Ispat Special Products Ltd(Merged)	38.9	0.95	2.50	1826.54	0
Cubex Tubings Ltd	76.99	0.27	0.35	110.24	14.82
State Trading Corporation of India Ltd	119	1.39	1.18	714.00	16.88
Shri Lakshmi Cotsyn Ltd	3.25	-0.15	-4.41	9.25	0
Splendid Metal Products Ltd	0.5	0.05	11.11	15.05	0
Ashima Ltd	18.19	0.67	3.82	348.63	0
Chambal Fertilisers & Chemicals Ltd	451.45	13.05	2.98	18087.45	9.28
Phoenix Lamps Ltd(Merged)	220	8.00	3.77	616.44	25.76
Lakshmi Vilas Bank Ltd(Merged)	7.65	0.35	4.79	257.59	0
Varvee Global Ltd	61.07	-0.04	-0.07	314.69	25.12
Alok Industries Ltd	12	0.08	0.67	5958.29	0
Samvardhana Motherson International Ltd	146	-1.86	-1.26	154094.86	85.38
Eimco Elecon (India) Ltd	1791.8	-6.70	-0.37	1033.87	26.05
GTN Industries Ltd	11.85	0.15	1.28	20.79	0
Ansal Properties & Infrastructure Ltd	3.21	0.06	1.90	50.53	0
Bodal Chemicals Ltd	71.53	3.40	4.99	900.88	18.94
JVL Agro Industries Ltd	0.7	0.05	7.69	11.76	0
BN Agrochem Ltd	274.7	0.70	0.26	2685.82	144.9
Lupin Ltd	2447	51.20	2.14	111884.80	19.4
Timex Group India Ltd	553.75	-12.95	-2.29	5590.11	70.66
IFCI Ltd	71.3	2.78	4.06	19210.46	375.47
Tata Steel BSL Ltd(Merged)	85.35	-1.05	-1.22	9332.51	1.33
Sanwaria Consumer Ltd	0.2	0.00	0.00	14.72	0
Viyash Scientific Ltd	256.75	3.30	1.30	11216.78	107.45
Girnar Spintex Industries Ltd	0.8	0.10	14.29	3.29	0.72
Birla Cable Ltd	198.28	3.30	1.69	594.84	35.49
Vesuvius India Ltd	452.75	3.15	0.70	9189.05	35.26
Pioneer Embroideries Ltd	23.75	0.82	3.58	73.19	0
Diamond Power Infrastructure Ltd	337.45	16.06	5.00	20181.91	136.46
Mindteck (India) Ltd	195.59	1.87	0.97	624.99	29.84
CLC Industries Ltd	56.75	2.70	5.00	58.99	0
Vimta Labs Ltd	599.05	-2.90	-0.48	2676.97	33.15
G M Breweries Ltd	902.5	10.10	1.13	2061.93	12.22
Agro Dutch Industries Ltd	1.65	-0.05	-2.94	8.97	0
Videocon Industries Ltd	7.35	0.10	1.38	245.83	0
Filatex India Ltd	71.45	-1.44	-1.98	3172.80	17.29
CRISIL Ltd	4448.7	-41.20	-0.92	32533.35	57.06
Mold-Tek Technologies Ltd	143.77	9.02	6.69	414.13	39.17
Marksans Pharma Ltd	259.45	2.80	1.09	11757.33	39.07
D S Kulkarni Developers Ltd	13.55	-0.70	-4.91	13.55	0
Biofil Chemicals & Pharmaceuticals Ltd	32.67	0.03	0.09	53.15	19.11
SRHHL Industries Ltd (Merged)	5	0.15	3.09	6.25	38.31
Pidilite Industries Ltd	1629.9	10.30	0.64	165889.65	69.29
Simplex Castings Ltd	39.65	32.03	420.34	162.55	18.95
SVOGL Oil Gas & Energy Ltd	2.5	-0.10	-3.85	108.38	0
Foseco India Ltd	4984	8.50	0.17	3756.57	44.57
Control Print Ltd	587.55	-2.30	-0.39	939.74	13.16
Patspin India Ltd	14.1	0.10	0.71	43.60	0
Parekh Platinum Ltd	2.85	-0.05	-1.72	17.08	8.67000007629395
Rana Sugars Ltd	11.91	-0.03	-0.25	182.90	70.47
Orient Press Ltd	83.59	-6.26	-6.97	83.59	0
Aarey Drugs & Pharmaceuticals Ltd	75.61	-1.54	-2.00	214.39	54.26
SPML Infra Ltd	196.19	2.19	1.13	1664.55	21.81
Havells India Ltd	1237	9.90	0.81	77629.38	46.08
Anjani Portland Cement Ltd	102.37	-1.11	-1.07	300.71	0
Amarjothi Spinning Mills Ltd	87	-1.40	-1.58	58.73	9.09
Industrial Investment Trust Ltd	136.02	4.69	3.57	306.69	0
Vikas Wsp Ltd	1.5	0.00	0.00	30.67	0
TCI Finance Ltd	15.15	0.36	2.43	19.50	0
Frontier Springs Ltd	1326.5	-28.10	-2.07	1567.33	25.56
Sabero Organics Gujarat Ltd(Merged)	174.85	-2.00	-1.13	591.87	20.35
Ashapura Minechem Ltd	707.7	26.30	3.86	6760.38	43.29
Crest Ventures Ltd	373.2	-4.50	-1.19	1061.75	26.87
Sathavahana Ispat Ltd	2.45	0.00	0.00	12.47	0.14
Nagreeka Exports Ltd	22	0.72	3.38	68.75	22.46
Ganesh Housing Ltd	768.55	-3.50	-0.45	6408.71	70.05
Symphony Ltd	693.95	5.40	0.78	4765.45	58.66
Mphasis Ltd	2361.3	-52.20	-2.16	45070.71	28.38
Consolidated Finvest & Holdings Ltd	288.84	1.30	0.45	934.81	17.28
Murli Industries Ltd	1.65	-0.05	-2.94	11.90	0.03
Kalyani Forge Ltd	603.85	-2.65	-0.44	219.80	23.83
Zenith Exports Ltd	196.46	-3.40	-1.70	106.09	46.33
Praj Industries Ltd	310.15	7.70	2.55	5700.96	40.92
Ratnamani Metals & Tubes Ltd	2389.2	32.70	1.39	16746.38	38
Pitti Engineering Ltd	951.2	36.75	4.02	3581.61	36.8
Tilaknagar Industries Ltd	465.4	21.30	4.80	11517.43	50.64
Steelcast Ltd	305.4	5.15	1.72	3090.65	35.64
Dabur India Ltd	433.7	9.10	2.14	76936.32	51.54
Winsome Yarns Ltd	2.47	0.04	1.65	17.47	0
Zee Entertainment Enterprises Ltd	108.13	0.56	0.52	10386.10	80.67
Patel Integrated Logistics Ltd	14.34	0.20	1.41	99.79	10.34
Pradeep Metals Ltd	515.6	0.70	0.14	890.44	34.5
Orchid Pharma Ltd	1001.45	16.10	1.63	5079.26	98.1
Vakrangee Ltd	6.09	0.04	0.66	659.66	55.36
Gujarat Natural Resources Ltd	94.78	3.39	3.71	1453.95	172.36
Kriti Industries (India) Ltd	68.78	3.27	4.99	362.44	128.2
Supreme Petrochem Ltd	734.1	-6.30	-0.85	13804.11	28.13
SPL Industries Ltd	30.29	-0.18	-0.59	87.84	32.19
Mahamaya Steel Industries Ltd	905.65	85.05	10.36	1488.38	179.81
Kilitch Drugs (India) Ltd	186.2	2.61	1.42	650.98	20.39
S.Kumars Nationwide Ltd	2.45	-0.10	-3.92	72.86	0
Gujarat Apollo Industries Ltd	349.3	-2.60	-0.74	453.04	212.94
K S Oils Ltd	1.45	-0.05	-3.33	66.58	0
Shyam Telecom Ltd	16	0.00	0.00	18.03	0
Dolat Algotech Ltd	68.84	0.35	0.51	1211.58	9.37
Hitech Corporation Ltd	320	-0.65	-0.20	549.62	60.58
Krebs Biochemicals & Industries Ltd	54.04	0.69	1.29	116.51	0
Indbank Merchant Banking Services Ltd	32.55	-0.05	-0.15	144.46	19.9
Anik Industries Ltd	42.77	0.27	0.64	118.69	75.79
Metroglobal Ltd	128.13	0.48	0.38	158.04	8.01
Mercator Ltd	0.85	0.00	0.00	25.71	0
Torrent Pharmaceuticals Ltd	4878.5	-19.80	-0.40	185562.46	83.85
Valecha Engineering Ltd	19.2	-1.00	-4.95	43.26	7.54
Sharat Industries Ltd	160.87	0.45	0.28	630.84	39.58
John Cockerill India Ltd	8678	-81.50	-0.93	4285.03	155.55
Nava Ltd	561.6	9.30	1.68	15907.61	36.82
SB & T International Ltd	4.55	0.05	1.11	7.67	20.43
Shasun Pharmaceuticals Ltd(Merged)	428.55	21.95	5.40	2882.23	65.77
SpiceJet Ltd	31.7	0.60	1.93	4837.74	0
Poddar Pigments Ltd	255.41	5.76	2.31	270.99	18.15
KSE Ltd	697.65	631.11	948.47	2232.48	7.42
Avanti Feeds Ltd	946.7	-11.35	-1.18	12898.37	26.51
Capital Trust Ltd	16.49	0.75	4.76	56.10	0
Federal Bank Ltd	359.15	1.90	0.53	88678.61	20.01
Bajaj Finance Ltd	1054.4	6.00	0.57	656464.62	40.14
Igarashi Motors India Ltd	455.85	8.80	1.97	1434.79	118.39
Kirloskar Ferrous Industries Ltd	474.2	-4.25	-0.89	7823.94	14.74
Srikalahasthi Pipes Ltd(Merged)	200.8	-0.35	-0.17	937.70	5.67
ATN International Ltd	0.2	0.00	0.00	0.79	0
Gujarat NRE Coke Ltd	0.9	-0.05	-5.26	144.41	0
Surana Industries Ltd	1.3	-0.05	-3.70	6.62	0
R S Software (India) Ltd	31.03	-0.25	-0.80	80.15	0
Butterfly Gandhimathi Appliances Ltd	729.15	-27.55	-3.64	1303.72	31.2
Hindustan Copper Ltd	483.45	10.30	2.18	46750.78	47.21
Syncom Formulations (India) Ltd	13.21	0.27	2.09	1241.74	16.31
Sanghi Industries Ltd	49.88	-0.29	-0.58	1288.53	0
Alphageo (India) Ltd	205.87	-2.02	-0.97	131.03	0
Welspun Specialty Solutions Ltd	51.47	-0.95	-1.81	3410.46	119.93
Jaysynth Orgochem Ltd	3.4	-0.10	-2.86	45.87	12.03
Zodiac Clothing Company Ltd	76.54	1.46	1.94	210.16	0
AksharChem (India) Ltd	246.87	6.05	2.51	198.31	0
Vishnu Chemicals Ltd	617.45	-2.85	-0.46	4156.38	46.81
Alpine Housing Development Corporation Ltd	19	11.50	153.33	32.91	40.66
Jumbo Bag Ltd	7.4	-0.35	-4.52	6.19	9.74
Zodiac-JRD-MKJ Ltd	31.95	-4.20	-11.62	35.07	13.65
Pearl Engineering Polymers Ltd	1.75	0.00	0.00	5.32	0
Automotive Stampings & Assemblies Ltd	505.35	8.15	1.64	801.49	25.87
Country Club Hospitality & Holidays Ltd	12.69	0.08	0.63	207.44	25.8
Mangalam Organics Ltd	524.95	-27.60	-5.00	449.59	30.21
N R Agarwal Industries Ltd	468.6	4.15	0.89	797.52	16.8
Prime Securities Ltd	276.05	2.45	0.90	937.47	35.94
Techindia Nirman Ltd	14	-0.57	-3.91	20.06	0
HLE Glascoat Ltd	428	8.05	1.92	2972.66	71.69
NDL Ventures Ltd	127.99	5.79	4.74	430.96	470.93
Monarch Networth Capital Ltd	388.45	-3.20	-0.82	3080.73	17.23
Premier Explosives Ltd	662.15	-1.00	-0.15	3559.80	71.77
Vimal Oil and Foods Ltd	3.15	-0.10	-3.08	4.73	2.81
Fedders Electric & Engineering Ltd	4.6	-0.20	-4.17	15.63	0.25
Natural Capsules Ltd	144.52	-2.29	-1.56	150.46	13.4
Ind-Swift Ltd	15.76	0.91	6.13	85.36	10.9
Indo Amines Ltd	128.37	0.65	0.51	931.81	11.56
Keynote Financial Services Ltd	258.78	0.29	0.11	144.05	0
3P Land Holdings Ltd	32.28	0.00	0.00	58.10	26.2
N K Industries Ltd	59.65	1.66	2.86	35.85	0
Savita Oil Technologies Ltd	609.3	-10.35	-1.67	4177.39	21.57
Arrow Greentech Ltd	714.75	8.65	1.23	1078.41	25.67
Systematix Corporate Services Ltd	58.62	1.17	2.04	800.39	32.45
Tokyo Plast International Ltd	79.1	1.72	2.22	75.15	44.19
Liberty Shoes Ltd	263.75	0.90	0.34	449.43	40.44
M M Forgings Ltd	548.7	-4.70	-0.85	2649.21	23.33
Jindal Poly Films Ltd	636.95	6.85	1.09	2788.98	11.16
Rajoo Engineers Ltd	52.18	0.05	0.10	932.33	22.31
Marsons Ltd	109.73	0.25	0.23	1888.45	40.76
Electrotherm (India) Ltd	1008.7	-7.40	-0.73	1285.37	0
Rubfila International Ltd	70.76	-1.30	-1.80	384.00	14.59
Blue Dart Express Ltd	5069.6	-33.90	-0.66	12030.16	44.11
Kalindee Rail Nirman (Engineers) Ltd(Merged)	102.7	0.00	0.00	169.56	30.75
Roto Pumps Ltd	69.07	3.07	4.65	1301.59	61.02
Som Distilleries & Breweries Ltd	71.15	0.56	0.79	1479.22	45.89
Norben Tea & Exports Ltd	67.57	-1.66	-2.40	105.03	0
Dolphin Offshore Enterprises (India) Ltd	375.15	0.40	0.11	1500.77	40.32
Parenteral Drugs (India) Ltd	2.9	0.05	1.75	8.65	0
Kohinoor Foods Ltd	22.86	0.05	0.22	84.75	0
Avonmore Capital & Management Services Ltd	10.98	1.83	20.00	309.84	365.33
Premier Polyfilm Ltd	73.6	-1.80	-2.39	770.90	22.16
TTK Prestige Ltd	677.15	-25.10	-3.57	9274.68	40.34
Adani Enterprises Ltd	3024.5	22.20	0.74	409340.22	355.4
LIC Housing Finance Ltd	553.45	7.75	1.42	30443.24	5.44
Oriental Bank of Commerce(Merged	43.45	1.80	4.32	5953.56	9.24
Thakkers Developers Ltd	145.5	-7.45	-4.87	130.95	145.5
Tourism Finance Corporation of India Ltd	100.57	3.53	3.64	4656.16	30.23
Mahalaxmi Rubtech Ltd	140.96	1.94	1.40	149.70	6.8
Websol Energy System Ltd	98.65	-0.81	-0.81	4283.02	14.07
JMT Auto Ltd	1.45	-0.05	-3.33	73.06	0
JMC Projects (India) Ltd	118.85	-4.40	-3.57	1995.55	12
Mayur Uniquoters Ltd	796.2	10.30	1.31	3459.70	17.07
Kamat Hotels (India) Ltd	170.37	3.15	1.88	502.25	12.53
Rajratan Global Wire Ltd	498.9	12.45	2.56	2532.97	52.72
Ipca Laboratories Ltd	1774.5	-14.50	-0.81	45019.81	39.62
DSJ Keep Learning Ltd	1.93	0.02	1.05	30.05	0
Tulsyan NEC Ltd	24	-0.15	-0.62	39.51	0
Bhandari Hosiery Exports Ltd	2.88	0.03	1.05	95.89	12.35
Pan India Corporation Ltd	0.25	0.00	0.00	5.36	0
DCM Financial Services Ltd	5.16	-0.10	-1.90	11.42	0
Hikal Ltd	221.38	4.39	2.02	2729.63	74.95
Univa Foods Ltd	8.99	0.42	4.90	12.87	0
Gangotri Textiles Ltd	0.61	-0.02	-3.17	1.99	0
Arihant Capital Markets Ltd	76.6	-0.64	-0.83	839.63	21.41
Hybrid Financial Services Ltd	18.54	0.51	2.83	54.57	20.49
JIK Industries Ltd	0.75	0.05	7.14	5.45	63
Zim Laboratories Ltd	113.33	-2.31	-2.00	608.11	137.93
Fischer Medical Ventures Ltd	35.76	-1.11	-3.01	2340.55	0
Heritage Foods Ltd	328.75	5.45	1.69	3050.67	25.58
Fedders Holding Ltd	43.79	1.57	3.72	882.00	0
Transworld Shipping Lines Ltd	163.44	2.32	1.44	358.91	0
Sun Pharmaceutical Industries Ltd	1989.9	13.20	0.67	477443.67	162.16
Prudential Sugar Corporation Ltd	12.77	0.23	1.83	41.19	11.88
Caplin Point Laboratories Ltd	2613.2	24.90	0.96	19863.38	50.04
Astra Microwave Products Ltd	1773.8	69.70	4.09	16841.35	94.72
Ram Ratna Wires Ltd	456.5	20.45	4.69	4261.39	37.76
BPL Ltd	52.57	-0.17	-0.32	257.47	0
Sambhaav Media Ltd	6.25	-0.04	-0.64	119.44	319
Onward Technologies Ltd	297.85	1.55	0.52	662.50	19.38
We Internet Ltd	1.7	-15.80	-90.29	1.27	13.95
Antarctica Ltd	0.75	0.00	0.00	11.63	9.38
Umang Dairies Ltd(Merged)	85.73	-4.92	-5.43	188.63	306.36
Centum Electronics Ltd	3578.5	122.60	3.55	5281.51	75.74
Alchemist Ltd	3.15	-0.15	-4.55	4.27	0
TPL Plastech Ltd	79.04	0.59	0.75	616.54	21.15
Team India Guaranty Ltd	217.22	-5.60	-2.51	195.28	274
PVP Ventures Ltd	27.27	0.05	0.18	710.12	181.47
Hester Biosciences Ltd	2496.9	-23.50	-0.93	2124.08	45.12
Goldiam International Ltd	352.8	-5.90	-1.64	5311.66	105.58
Damodar Industries Ltd	28.48	0.50	1.79	66.36	18.86
Scan Steels Ltd	59.38	8.87	17.56	360.71	15.81
NGL Fine Chem Ltd	3251.5	39.50	1.23	2009.43	48.22
GIC Housing Finance Ltd	148.35	0.75	0.51	798.86	5.15
Trigyn Technologies Ltd	53.5	-0.39	-0.72	164.70	26.64
Associated Alcohols & Breweries Ltd	765.1	7.40	0.98	1536.26	18.56
Neuland Laboratories Ltd	19697	826.00	4.38	25271.03	70.22
Ashco Niulab Industries Ltd	0.25	-0.05	-16.67	1.62	0
Mirza International Ltd	35.14	0.47	1.36	485.64	0
IMP Powers Ltd	5.6	-0.30	-5.08	4.84	37.88
Nimbus Projects Ltd	184.35	-2.65	-1.42	356.14	0
Sambandam Spinning Mills Ltd	80	-0.05	-0.06	34.08	0
Hindusthan National Glass & Industries Ltd	8.84	-0.47	-5.05	79.17	0
Haldyn Glass Ltd	120.58	0.42	0.35	648.14	33.14
Baid Finserv Ltd	9.9	-0.13	-1.30	153.34	10.18
Paras Petrofils Ltd	2.49	0.10	4.18	83.22	0
Vipul Ltd	12.69	0.60	4.96	178.88	0
Crest Animation Studios Ltd	3.75	-0.15	-3.85	16.58	0
LEEL Electricals Ltd	2.5	-0.10	-3.85	10.08	23
Ugro Capital Ltd	95.99	1.13	1.19	1490.61	13.2
Shalibhadra Finance Ltd	81.81	2.03	2.54	252.70	12.6
Greenply Industries Ltd	285.8	3.50	1.24	3569.70	40.81
PSL Ltd	0.45	-0.05	-10.00	5.62	0
Panama Petrochem Ltd	447.75	-3.60	-0.80	2708.60	18.85
Rajdarshan Industries Ltd	40.89	-0.38	-0.92	12.72	0
Bal Pharma Ltd	88.1	0.61	0.70	140.26	20.79
Shree Rama Newsprint Ltd	28.68	-0.09	-0.31	423.09	0
Jupiter Bioscience Ltd	4.15	-0.10	-2.35	25.91	0
Dr Agarwals Eye Hospital Ltd	5006.5	-45.50	-0.90	2419.55	34.7
Dai-ichi Karkaria Ltd	299	-5.75	-1.89	222.76	0
Surana Telecom and Power Ltd	17.77	-0.30	-1.66	241.25	9.86
Banaras Beads Ltd	116.56	-1.42	-1.20	77.35	40.49
Confidence Petroleum India Ltd	78.28	0.79	1.02	2600.78	30.1
Master Trust Ltd	82.11	0.02	0.02	1010.08	83.15
Aurobindo Pharma Ltd	1590.7	41.50	2.68	92388.11	38.05
KEI Industries Ltd	4853.5	10.50	0.22	46399.75	50.48
Savera Industries Ltd	41.5	1.25	3.11	49.51	17.82
SEAMEC Ltd	1439.8	1.00	0.07	3660.69	15.11
63 Moons Technologies Ltd	778.45	22.80	3.02	3586.98	52.7
Twenty First Century Management Services Ltd	38.88	0.28	0.73	40.82	0
Thermax Ltd	4378	-38.50	-0.87	52166.63	109.4
Cheviot Company Ltd	1166.9	10.00	0.86	681.69	13.35
Wim Plast Ltd	335.3	0.00	0.00	402.47	6.66
Jayaswal Neco Industries Ltd	88.81	0.45	0.51	8623.44	15.07
Venus Remedies Ltd	1603.4	72.70	4.75	2143.26	19.01
NACL Industries Ltd	195.14	9.77	5.27	4571.02	115.5
Shri Bajrang Alliance Ltd	183.75	-0.65	-0.35	165.38	11.53
Orbit Exports Ltd	243.44	-0.56	-0.23	645.39	20.85
The Investment Trust of India Ltd	96.72	0.69	0.72	505.29	0
Bilcare Ltd	58.2	-1.05	-1.77	137.03	52.73
Faze Three Ltd	539.8	1.30	0.24	1312.74	46.66
Mohota Industries Ltd	6.2			9.12	0.37
Sandesh Ltd	973	0.00	0.00	736.56	10.75
Antelopus Selan Energy Ltd	791.15	-40.65	-4.89	2781.87	19.83
Krishna Engineering Works Ltd	1.55	0.05	3.33	2.17	0
JSW Steel Ltd	1276.6	29.70	2.38	312186.65	41.43
Urja Global Ltd	9.02	0.01	0.11	473.96	225.75
Udaipur Cement Works Ltd	36.23	-0.25	-0.69	2030.83	201.06
Chromatic India Ltd	0.85			6.04	0
Kitex Garments Ltd	146.02	0.99	0.68	2913.10	65.27
Stylam Industries Ltd	3366.6	-40.70	-1.19	5705.73	33.68
Themis Medicare Ltd	107.28	1.50	1.42	988.05	0
CCL Products (India) Ltd	1198.6	10.40	0.88	16004.66	57.54
DFM Foods Ltd	461.5	0.00	0.00	2320.23	0
Suven Life Sciences Ltd	313.35	19.20	6.53	8854.10	0
Era Infra Engineering Ltd	1.5	-0.05	-3.23	49.74	0
Chamanlal Setia Exports Ltd	278.7	1.60	0.58	1385.85	12.09
Kothari Products Ltd	65.83	-1.34	-1.99	392.92	28.49
Piccadily Agro Industries Ltd	731.25	-6.60	-0.89	7208.09	51.73
Genus Power Infrastructures Ltd	313.6	0.45	0.14	9541.05	15.78
Kellton Tech Solutions Ltd	14.14	-0.06	-0.42	751.41	54.31
Asian Energy Services Ltd	388.85	2.95	0.76	1890.96	40.37
NRB Bearings Ltd	426.95	4.15	0.98	4138.11	33.04
Bhartiya International Ltd	749.75	-29.10	-3.74	1005.45	29.98
Petron Engineering Construction Ltd	5.25	-0.25	-4.55	3.96	0
Prism Johnson Ltd	107.9	0.92	0.86	5431.25	0
Aro Granite Industries Ltd	25.32	-0.13	-0.51	38.74	0
Ugar Sugar Works Ltd	40.45	-1.03	-2.48	455.06	33.55
Poonawalla Fincorp Ltd	481.6	15.75	3.38	42405.47	53.84
Neha International Ltd	8	-0.15	-1.84	22.70	14.4
Sarla Performance Fibers Ltd	99.17	0.53	0.54	828.10	10.63
A.K.Capital Services Ltd	1708.4	16.60	0.98	1127.54	18.25
HDFC Bank Ltd	748.2	12.80	1.74	1152612.78	15.25
Tinna Rubber & Infrastructure Ltd	1101.05	-2.55	-0.23	1983.62	31.74
Noesis Industries Ltd	0.05			0.13	0
Kalpataru Projects International Ltd	1303.4	37.90	2.99	22258.49	20.86
ACS Technologies Ltd	39.53	-0.79	-1.96	274.48	37.26
Sanghvi Movers Ltd	438.1	1.65	0.38	3792.89	23.03
ANG Industries Ltd	0.8	0.00	0.00	1.29	0
Aftek Ltd	1.9	-0.05	-2.56	20.94	0
Info-Drive Software Ltd	0.65	0.00	0.00	42.59	0
Alps Industries Ltd	3.43	-0.06	-1.72	13.42	0
Paramount Communications Ltd	63.48	1.26	2.03	2077.32	34.55
CSL Finance Ltd	211	-3.40	-1.59	480.71	5.58
Privi Speciality Chemicals Ltd	3707.3	78.10	2.15	14481.72	40.4
Cupid Ltd	233.77	1.94	0.84	31434.13	288.77
U. Y. Fincorp Ltd	19.66	0.17	0.87	374.01	7.72
Nila Infrastructures Ltd	7.39	-0.03	-0.40	291.08	11.04
Kandagiri Spinning Mills Ltd	70.2	-7.80	-10.00	27.03	0
Bhageria Industries Ltd	206.25	-1.74	-0.84	900.16	12.12
Natco Pharma Ltd	935.95	10.90	1.18	16763.79	12.92
La Opala RG Ltd	186.54	-0.61	-0.33	2070.59	22.09
Capital India Finance Ltd	20.4	0.22	1.09	797.75	0
Balaji Amines Ltd	2271.4	29.90	1.33	7359.56	37.17
Remsons Industries Ltd	80.05	1.45	1.84	279.20	22.6
Nayara Energy Ltd	262.9	-0.10	-0.04	39766.11	6.5
Premco Global Ltd	366.05	-5.65	-1.52	120.97	8.31
Supreme Holdings & Hospitality Ltd	44.84	1.12	2.56	173.29	237.58
GSL Nova Petrochemicals Ltd	1.55	-0.05	-3.13	4.19	0
DB (International) Stock Brokers Ltd	34.5	-0.44	-1.26	120.75	38.85
Muthoot Capital Services Ltd	221.66	3.04	1.39	364.58	14.51
Kwality Ltd	2.2	-0.10	-4.35	53.10	214
Optiemus Infracom Ltd	624.8	5.60	0.90	5577.03	268.33
Ishan Dyes and chemicals Ltd	51.84	0.26	0.50	141.55	0
Shri Krishna Devcon Ltd	40	-0.12	-0.30	112.00	23.83
ECE Industries Ltd	233.7	2.30	0.99	88.42	1.65
Om Infra Ltd	89.91	-0.43	-0.48	865.87	39.82
Goodluck India Ltd	1532	6.20	0.41	5092.14	29.32
Relaxo Footwears Ltd	409.1	17.15	4.38	10184.08	56.74
Shilpa Medicare Ltd	604.6	-0.60	-0.10	11824.88	102.31
Corporation Bank(Merged)	9.8	-0.45	-4.39	5874.30	0
Cadsys (India) Ltd	59.2	-3.10	-4.98	59.21	33.83
Cox & Kings Ltd	1.75	-0.05	-2.78	30.90	0
UCO Bank	26.51	-0.16	-0.60	33242.37	11.79
GEI Industrial Systems Ltd	4.4	-0.20	-4.35	8.66	0
Marg Ltd	14	-0.15	-1.06	71.15	0
General Insurance Corporation of India	358.95	1.25	0.35	62974.19	7.5
Ircon International Ltd	126.67	2.15	1.73	11913.51	19.26
Dena Bank(Merged)	12.65	0.30	2.43	2857.69	0
State Bank of Travancore(Merged)	608.75	8.05	1.34	4328.47	0
Dhanlaxmi Bank Ltd	31.98	-2.15	-6.30	1262.25	10.94
CSB Bank Ltd	333	-6.20	-1.83	5777.08	8.69
Alankit Ltd	7.89	0.03	0.38	213.94	17.44
Central Bank of India	31.19	0.30	0.97	28231.32	6.23
Jet Airways (India) Ltd	34.16	-1.80	-5.01	388.06	0
Allahabad Bank(Merged)	7.6	-0.15	-1.94	3440.89	0
Raj Rayon Industries Ltd	20.52	0.24	1.18	1141.08	33.03
Sterling Tools Ltd	239.27	0.76	0.32	869.61	15.26
Bank of Maharashtra	80.73	0.53	0.66	62093.92	8.34
NILE Ltd	1900.2	38.50	2.07	570.06	9.34
Power Grid Corporation of India Ltd	282.85	-2.45	-0.86	263067.58	16.52
Bank of Baroda	243.35	4.15	1.73	125845.10	6.05
Oil India Ltd	447.9	3.30	0.74	72855.76	16.34
Canara Bank	124.72	0.48	0.39	113129.16	5.87
Union Bank of India	171.08	2.84	1.69	130595.72	6.56
Lakshmi Energy & Foods Ltd	2.5	-0.10	-3.85	18.41	0
Rossell India Ltd	58.57	-0.62	-1.05	220.79	13.67
JK Paper Ltd	388.55	-6.15	-1.56	7045.14	25.79
Coastal Corporation Ltd	50.17	0.13	0.26	336.02	24.67
IndusInd Bank Ltd	1012.3	20.35	2.05	78871.61	63.02
Axis Bank Ltd	1235.4	11.90	0.97	384377.96	14.92
Veljan Denison Ltd	1830	35.00	1.95	823.50	32.29
International Conveyors Ltd	74.57	-0.21	-0.28	475.61	7
Indian Metals & Ferro Alloys Ltd	1372.7	28.10	2.09	7406.28	17.43
HCL Technologies Ltd	1344.3	25.70	1.95	364798.00	20.04
Karnataka Bank Ltd	279	2.25	0.81	10554.54	8.05
ICSA (India) Ltd	0.2	0.00	0.00	0.96	0
Medicamen Biotech Ltd	238.2	-0.90	-0.38	323.07	33.9
Cochin Shipyard Ltd	1403.6	21.00	1.52	36926.02	57.4
ABM Knowledgeware Ltd	194.6	0.98	0.51	389.24	31.09
IVRCL Ltd	0.4	0.00	0.00	31.32	0
State Bank of Bikaner and Jaipur(Merged)	770	5.70	0.75	5390.00	0
Alicon Castalloy Ltd	681.35	7.05	1.05	1118.22	29.69
Indian Overseas Bank	33.79	-0.05	-0.15	65068.02	11.29
Asian Star Company Ltd	585.1	-21.40	-3.53	936.56	30.19
Steel City Securities Ltd	75.08	0.00	0.00	113.42	8.07
KRBL Ltd	348.55	2.75	0.80	7977.96	12.31
Vijaya Bank(Merged)	46.05	0.95	2.11	6005.60	9.47
PTC Industries Ltd	17971	97.00	0.54	26943.11	0
Chembond Material Technologies Ltd	174.98	-1.47	-0.83	235.32	25.61
Suprajit Engineering Ltd	493.5	6.35	1.30	6769.80	24.51
Beardsell Ltd	26.94	-0.23	-0.85	106.24	9.42
IDBI Bank Ltd	84.14	-1.23	-1.44	90470.71	9.41
Arman Financial Services Ltd	1912	-16.20	-0.84	2010.42	49.48
Geojit Financial Services Ltd	75.38	2.49	3.42	2104.02	29.45
United Bank of India(Merged)	4.5	0.05	1.12	4081.18	9.33
Shilchar Technologies Ltd	4534.4	110.70	2.50	5187.44	32.88
SPR Auto Technologies Ltd	4315.2	44.90	1.05	19008.38	36.24
ICICI Bank Ltd	1437.9	7.10	0.50	1031779.84	19.77
Aqylon Nexus Ltd	24.1	-1.06	-4.21	611.49	0
Vikas Ecotech Ltd	1.11	0.01	0.91	196.33	0
Sri Havisha Hospitality & Infrastructure Ltd	1.26	0.03	2.44	19.35	0
RBL Bank Ltd	371.15	6.25	1.71	57474.73	65.57
Elder Pharmaceuticals Ltd	38	1.80	4.97	78.05	0
Surana Corporation Ltd	0.75	0.00	0.00	1.83	0
Coromandel Engineering Company Ltd	45.15	1.95	4.51	157.50	0
Syndicate Bank(Merged)	15.15	0.50	3.41	4065.84	0
Adroit Infotech Ltd	9.55	0.09	0.95	52.17	0
Nucleus Software Exports Ltd	741.1	16.25	2.24	1950.97	17.04
Oil & Natural Gas Corpn Ltd	238.31	-0.60	-0.25	299800.63	9.11
Indian Bank	827.7	-6.55	-0.79	111488.21	8.95
Tata Consultancy Services Ltd	2446.6	48.60	2.03	885201.29	16.43
Manappuram Finance Ltd	370.15	8.90	2.46	34769.53	22.83
Madras Fertilizers Ltd	66.48	0.58	0.88	1071.00	12.18
Available Finance Ltd	157.73	-1.77	-1.11	160.94	0
Lakshmi Finance & Industrial Corporation Ltd	140.95	0.34	0.24	42.29	0
Country Condos Ltd	6.2	-0.10	-1.59	48.11	78.13
Punjab & Sind Bank	23.67	-0.04	-0.17	16795.25	12.14
Andhra Bank(Merged)	9.1	-0.30	-3.19	2816.94	0
Bank of India	137.65	1.33	0.98	62667.47	5.53
Kanchi Karpooram Ltd	367.25	0.20	0.05	159.53	31.48
Pilani Investment & Industries Corporation Ltd	4309.4	69.40	1.64	4771.48	66.72
Zydus Wellness Ltd	579.45	30.00	5.46	18435.82	402.53
Emami Ltd	407.85	0.75	0.18	17802.65	20.96
Choice International Ltd	800.1	3.55	0.45	17824.35	0
Balu Forge Industries Ltd	441.3	-4.60	-1.03	5357.02	34.96
TCC Concept Ltd	275.5	13.20	5.03	1309.40	31.92
Elnet Technologies Ltd	66.85	-3.45	-4.91	26.74	6.27
NBI Industrial Finance Company Ltd	2204	34.00	1.57	651.25	52.4
Gemini Communication Ltd	0.2	0.00	0.00	2.48	0
The Byke Hospitality Ltd	33.5	1.00	3.08	175.14	26.17
Five-Star Business Finance Ltd	568.55	7.25	1.29	16782.91	15.22
State Bank of Mysore(Merged)	606.05	7.00	1.17	2909.65	0
Shriram City Union Finance Ltd(Merged)	1921.8	-0.25	-0.01	12883.31	10.17
Hisar Metal Industries Ltd	148.38	-1.04	-0.70	80.13	23.7
Jocil Ltd	144.86	-0.14	-0.10	128.64	15.49
Almondz Global Securities Ltd	15.07	2.51	19.98	263.57	61.28
AML Steel Ltd	6.8	0.10	1.49	5.10	97.14
Ravindra Energy Ltd	172.68	-2.11	-1.21	3428.55	35.62
Lambodhara Textiles Ltd	111.89	0.58	0.52	116.11	10.6
Shakti Pumps (India) Ltd	523.75	4.90	0.94	6462.97	33.5
Signet Industries Ltd	49.43	3.65	7.97	145.51	7.49
Vikas Proppant & Granite Ltd	0.85			43.75	0
AI Champdany Industries Ltd	12.45	-0.65	-4.96	38.29	65.17
Sportking India Ltd	213.93	-1.05	-0.49	2718.45	22.75
Navkar Urbanstructure Ltd	1.04	-0.01	-0.95	116.70	35.67
SMC Global Securities Ltd	80.03	0.16	0.20	1675.83	20.03
Karuturi Global Ltd	0.25	0.05	25.00	37.44	0
Mohit Industries Ltd	22.53	-0.18	-0.79	31.90	0
Shaily Engineering Plastics Ltd	3044.2	-7.60	-0.25	14001.87	86.47
SG Mart Ltd	708.15	-3.40	-0.48	8925.18	97.96
Maruti Suzuki India Ltd	13948	146.00	1.06	438528.71	30.34
Deccan Gold Mines Ltd	192.03	-2.80	-1.44	3815.67	0
Jindal Worldwide Ltd	38.16	-0.87	-2.23	3825.93	57.24
Praveg Ltd	288.71	3.41	1.20	754.71	0
Suraj Ltd	224.15	0.72	0.32	411.63	45.79
DLF Ltd	670.25	7.20	1.09	165907.77	47.51
Jullundur Motor Agency (Delhi) Ltd	87.02	0.00	0.00	198.76	8.11
Sundaram Multi Pap Ltd	1.28	0.00	0.00	60.66	21.33
Afcons Infrastructure Ltd	282.75	2.50	0.89	10399.11	30.35
Kanani Industries Ltd	1.48	-0.01	-0.67	29.28	151
Arihant Superstructures Ltd	259.35	-1.65	-0.63	1121.69	0
Responsive Industries Ltd	173.33	0.34	0.20	4621.13	322.04
Panchsheel Organics Ltd	29	13.02	81.48	38.20	14.56
Phoenix Mills Ltd	1910.5	-112.70	-5.57	68331.65	218.07
Panoramic Universal Ltd	1.65	0.00	0.00	12.83	0
Apollo Pipes Ltd	500.25	8.50	1.73	2203.51	468.04
Swelect Energy Systems Ltd	608.85	6.95	1.15	922.94	71.3
Spectacle Ventures Ltd	1.4	0.00	0.00	7.20	0
Ahluwalia Contracts (India) Ltd	817.4	-15.35	-1.84	5475.56	20.73
Filatex Fashions Ltd	0.18	0.00	0.00	150.01	0
Pioneer Distilleries Ltd	180.5	0.85	0.47	241.69	0
Prajay Engineers Syndicate Ltd	20.78	-0.23	-1.09	145.34	0
Sarthak Industries Ltd	20	4.25	26.98	18.58	30.47
Cybertech Systems & Software Ltd	138.95	-1.04	-0.74	432.56	17.73
Sunteck Realty Ltd	309.1	2.05	0.67	4538.89	267.16
Arfin India Ltd	87.17	-1.97	-2.21	1470.75	107.69
CORE Education & Technologies Ltd	1.75	-0.05	-2.78	20.05	0
Bilpower Ltd	0.55	-0.05	-8.33	1.16	0.37
RRIL Ltd	17.78	0.40	2.30	215.52	159.09
South Indian Bank Ltd	46.49	-0.64	-1.36	12171.95	8.06
Modison Ltd	265.75	6.75	2.61	862.36	10.88
LCC Infotech Ltd	4.36	0.14	3.32	73.51	0
SG Finserve Ltd	679.6	6.05	0.90	4478.22	28.6
BSEL ALGO Ltd	1.4	0.05	3.70	12.13	0
Generic Engineering Construction & Projects Ltd	39.6	0.25	0.64	225.67	26.74
REI Agro Ltd	0.2			19.16	0
KSS Ltd	0.25			53.40	0
Manjeera Constructions Ltd	62.2	2.50	4.19	77.81	0
Viji Finance Ltd	9.82	0.19	1.97	202.29	49.45
Shree Ajit Pulp and Paper Ltd	288.05	-11.05	-3.69	256.23	8.48
City Union Bank Ltd	228.86	-9.28	-3.90	22675.16	16.15
Satia Industries Ltd	60.69	0.15	0.25	606.90	14.84
Sharda Motor Industries Ltd	843.6	13.10	1.58	4842.91	14.78
Mukand Engineers Ltd(Merged)	30.75	0.00	0.00	38.65	0
Parekh Aluminex Ltd	35.2	-1.10	-3.03	45.55	0
Ambica Agarbathies Aroma & Industries Ltd	24.69	-0.01	-0.04	42.41	11.93
Best Agrolife Ltd	16.74	1.48	9.70	593.72	19.49
Lloyds Enterprises Ltd	80.37	0.43	0.54	12249.25	0
Welspun Corp Ltd	1697	53.90	3.28	44765.27	60.76
Supreme (India) Impex Ltd	28.55	1.30	4.77	13.95	0
Paisalo Digital Ltd	71.39	0.25	0.35	6493.08	27.6
Galaxy Surfactants Ltd	1960.6	1.70	0.09	6951.26	42.75
Paushak Ltd	582.45	-0.10	-0.02	1436.14	42.95
Zenith Infotech Ltd	2.6	-0.10	-3.70	3.30	0
Mercury EV-Tech Ltd	35.65	-0.21	-0.59	677.25	237.53
KDL Biotech Ltd	2.1	-0.10	-4.55	5.05	0
Sigma Advanced System Ltd	605.4	28.80	4.99	11472.10	56.99
Wockhardt Ltd	1916.5	26.40	1.40	31141.62	106.65
Usha Martin Education & Solutions Ltd	5.62	0.10	1.81	14.85	36.4
Tips Music Ltd	685	-6.95	-1.00	8756.46	40.8
Khandwala Securities Ltd	17.49	0.74	4.42	26.68	0
Aptech Ltd	91.6	0.29	0.32	531.31	25.04
BF Utilities Ltd	575.1	5.80	1.02	2165.83	0
Punjab National Bank	111.08	-0.57	-0.51	127663.61	6.23
Aurionpro Solutions Ltd	731.7	-3.70	-0.50	4043.50	36.95
India Tourism Development Corporation Ltd	719.5	2.15	0.30	6171.11	73.05
Ind-Swift Laboratories Ltd	223.58	-12.73	-5.39	1944.29	38.46
SJVN Ltd	69.02	1.37	2.03	27123.45	26.96
Dam Capital Advisors Ltd	154.59	0.20	0.13	1092.73	15.07
Punj Lloyd Ltd	2.25	0.00	0.00	75.51	0
Tamil Nadu Newsprint & Papers Ltd	150.38	-0.46	-0.30	1040.79	4.19
Hexaware Technologies Ltd	618.3	25.15	4.24	37779.12	39.54
New India Assurance Company Ltd	164.13	1.06	0.65	27048.62	36.84
Jammu and Kashmir Bank Ltd	154.63	-22.67	-12.79	17027.58	7.2
Gujarat Pipavav Port Ltd	150.18	1.85	1.25	7260.30	14.95
Duncans Industries Ltd	11.2	-0.55	-4.68	70.88	0
Linc Ltd	101.97	0.47	0.46	606.61	16.55
TVS Motor Company Ltd	4075.6	82.10	2.06	193626.50	47.8
Panacea Biotec Ltd	423.85	9.45	2.28	2596.11	0
Agarwal Industrial Corporation Ltd	506.75	-11.10	-2.14	757.99	21.99
ICICI Securities Ltd	896.2	14.95	1.70	29148.63	16.81
Tamilnad Mercantile Bank Ltd	865.2	-15.60	-1.77	13700.57	9.49
Aries Agro Ltd	343.65	3.55	1.04	446.89	11.61
NTPC Ltd	343.5	-0.25	-0.07	333080.48	14.04
Indian Oil Corporation Ltd	140.11	-1.17	-0.83	197852.67	5.37
KIOCL Ltd	361.35	12.65	3.63	21961.09	0
Kothari Petrochemicals Ltd	138.86	5.30	3.97	817.14	11.24
KLG Systel Ltd	4.1	-0.10	-2.38	5.21	0
SIL Investments Ltd	414.55	0.30	0.07	439.42	13.37
Hindustan Aeronautics Ltd	4592	-8.10	-0.18	307101.48	33.82
Coal India Ltd	410.05	-0.10	-0.02	252702.68	13.37
Life Insurance Corporation of India	423.9	-3.25	-0.76	536233.31	9.34
Empee Distilleries Ltd	4.6	-0.20	-4.17	9.28	0.25
Power Finance Corporation Ltd	427.1	7.20	1.71	140947.35	7.03
Arvind Remedies Ltd	4.65	-0.20	-4.12	31.68	0
Granules India Ltd	841.85	-3.55	-0.42	20860.78	51.76
Coral India Finance & Housing Ltd	33.6	-0.07	-0.21	135.42	9.05
Reliance Power Ltd	23.56	0.10	0.43	9743.88	0
APL Apollo Tubes Ltd	1869.8	23.10	1.25	51916.57	94.9
GAIL (India) Ltd	175.12	-0.03	-0.02	115143.14	16.53
Carraro India Ltd	530.05	0.90	0.17	3013.42	22.36
XT Global Infotech Ltd	31.45	0.17	0.54	421.82	61.04
Lincoln Pharmaceuticals Ltd	581.4	1.95	0.34	1164.53	13.23
Capri Global Capital Ltd	226.55	-1.67	-0.73	21797.60	22.04
IGate Computer Systems Ltd(Merged)	515.8	-0.70	-0.14	7007.06	14.72
Jain Studios Ltd	2.4	0.00	0.00	6.86	0
Aspinwall & Company Ltd	245.07	1.94	0.80	191.60	27.32
Page Industries Ltd	40270	-100.00	-0.25	44916.65	56.77
Marico Ltd	878.7	-4.55	-0.52	114089.21	58.84
Container Corporation Of India Ltd	525.85	3.45	0.66	40049.68	32.26
Karur KCP Packkagings Ltd	64.75	-0.85	-1.30	75.87	7.43
Jaihind Projects Ltd	2.4	-0.10	-4.00	2.34	0.82
Gokaldas Exports Ltd	824.75	11.35	1.40	6043.24	29.69
KCP Sugar & Industries Corporation Ltd	32.56	1.65	5.34	369.18	0
Rajesh Exports Ltd	86.73	-0.12	-0.14	2560.79	79.5
Blue Coast Hotels Ltd	23.97	-0.44	-1.80	47.17	0
ICRA Ltd	4775.5	63.00	1.34	4608.95	35.95
CARE Ratings Ltd	1689.6	16.40	0.98	5083.52	29.14
India Power Corporation Ltd	7.32	-0.01	-0.14	712.81	91.5
Birla Tyres Ltd	5.3	-0.25	-4.50	75.57	271.5
Indian Railway Finance Corporation Ltd	89.13	1.98	2.27	116479.59	16.61
Garden Reach Shipbuilders & Engineers Ltd	2626.1	15.40	0.59	30082.50	40.2
Mazagon Dock Shipbuilders Ltd	2307.8	12.00	0.52	93092.04	38.22
Canara Robeco Asset Management Company Ltd	261.54	-0.87	-0.33	5215.56	23.89
Shree Rama Multi-Tech Ltd	38.96	0.91	2.39	519.99	20.87
Compucom Software Ltd	13.19	-0.03	-0.23	104.37	166.13
Mahanagar Gas Ltd	1105	26.30	2.44	10914.94	12.89
Arihant Foundations & Housing Ltd	1144.9	56.50	5.19	1140.96	37.14
Ajanta Pharma Ltd	3396.5	54.10	1.62	42434.39	45.08
Oracle Financial Services Software Ltd	11427	93.00	0.82	99501.19	28.02
Archies Ltd	13.86	-0.02	-0.14	46.82	0
National Fertilizer Ltd	71.99	0.69	0.97	3531.69	20.81
Housing & Urban Development Corporation Ltd	195.21	0.76	0.39	39079.09	9.18
Engineers India Ltd	225.56	2.97	1.33	12677.43	19.84
Blue Chip India Ltd	1.82	-0.03	-1.62	10.07	0
NBCC (India) Ltd	94.6	0.09	0.10	25542.00	39.75
Winpro Industries Ltd	2.6	0.10	4.00	25.99	55.5
Cyient Ltd	867.45	29.45	3.51	9641.00	21.93
Aion-Tech Solutions Ltd	55.46	0.22	0.40	289.84	45.44
Madhucon Projects Ltd	5.18	-0.11	-2.08	38.23	3.6
Newgen Software Technologies Ltd	560.5	35.05	6.67	7987.69	24.5
R K Swamy Ltd	103.49	-0.54	-0.52	522.53	26.4
Prestige Estates Projects Ltd	1673	-9.30	-0.55	72061.17	393.41
GKB Ophthalmics Ltd	84.05	-4.35	-4.92	42.37	0
Technofab Engineering Ltd	9.25			9.70	0
Nitco Ltd	103.78	0.60	0.58	2496.60	65.25
Manjushree Technopack Ltd	446.15	-0.60	-0.13	604.53	7.41
Manaksia Ltd	55.75	0.46	0.83	365.35	63.67
Jeypore Sugar Company Ltd	88.35	-4.65	-5.00	40.02	0
Zicom Electronic Security Systems Ltd	1.6	0.05	3.23	6.60	0
Paradeep Phosphates Ltd	156.54	17.33	12.45	16251.52	14.98
MOIL Ltd	274.15	6.90	2.58	5578.55	20.85
Blue Bird (India) Ltd	10.05	-1.70	-14.47	35.18	0
Bharat Coking Coal Ltd	34.27	0.00	0.00	15959.54	0
Sonata Software Ltd	317.45	19.80	6.65	8902.09	29.77
United Spirits Ltd	1504.4	-4.40	-0.29	109422.66	52.41
Bhagiradha Chemicals & Industries Ltd	267.05	3.65	1.39	3462.81	132.33
Redington Ltd	287.45	9.40	3.38	22472.11	18.17
TVS Electronics Ltd	490.1	5.85	1.21	914.05	0
NMDC Ltd	85.85	1.93	2.30	75477.75	9.94
Indoco Remedies Ltd	225.05	-3.00	-1.32	2077.29	96.63
Ramco Systems Ltd	590.05	-17.90	-2.94	2217.64	72.69
Supreme Tex Mart Ltd	0.55	0.05	10.00	3.75	0
Subex Ltd	12.03	-0.12	-0.99	678.11	17.51
Mishra Dhatu Nigam Ltd	397.25	5.50	1.40	7442.08	56.92
Eon Electric Ltd	6.4	-0.30	-4.48	10.82	0
Allcargo Gati Ltd(Merged)	66.05	0.70	1.07	971.43	65.43
Sam Industries Ltd	13.25	0.00	0.00	14.69	9.36
Ortel Communications Ltd	1.79	0.00	0.00	5.90	0
Quintegra Solutions Ltd	1.44	0.05	3.60	3.86	0
California Software Company Ltd	21.2	-0.44	-2.03	74.27	5.12
Uno Minda Ltd	1168.7	4.80	0.41	67488.59	67.67
Suzlon Energy Ltd	47.45	-0.57	-1.19	64691.25	22.38
Jaiprakash Power Ventures Ltd	17.04	0.12	0.71	11678.29	14.09
Geecee Ventures Ltd	341.5	4.20	1.25	714.14	17.14
Pondy Oxides & Chemicals Ltd	527.7	14.70	2.87	4025.20	28.94
Rasoya Proteins Ltd	0.05	0.00	0.00	8.54	0
SKIL Infrastructure Ltd	0.96	0.04	4.35	20.79	1.61
NHPC Ltd	77.9	-0.38	-0.49	78250.82	21.64
Gland Pharma Ltd	2543.7	115.40	4.75	41960.79	31.85
Protean eGov Technologies Ltd	631.5	8.00	1.28	2565.23	26.31
Southern Ispat & Energy Ltd	0.15	-0.05	-25.00	19.82	0
Empower India Ltd	2.44	0.02	0.83	283.97	17.43
FDC Ltd	414.3	6.85	1.68	6745.22	22.36
Todays Writing Instruments Ltd	0.3	0.00	0.00	0.38	0
DCB Bank Ltd	192.56	-2.54	-1.30	6201.92	7.88
Ankur Drugs & Pharma Ltd	3.65	-0.15	-3.95	7.06	0
Cinevista Ltd	15.12	-0.21	-1.37	86.84	14.29
Nippon Life India Asset Management Ltd	1168.1	17.80	1.55	74676.15	46.7
Indraprastha Medical Corporation Ltd	362.7	-6.60	-1.79	3324.98	18.14
Hatsun Agro Product Ltd	885.6	17.35	2.00	19726.59	53.98
PVR Inox Ltd	1140	21.85	1.95	11194.80	37.17
Geometric Ltd (Merged)	262.1	-0.55	-0.21	1754.05	16.31
Umiya Buildcon Ltd	90.05	-0.01	-0.01	168.25	13.08
GACM Technologies Ltd	0.49	0.01	2.08	54.03	7.14
Vidhi Specialty Food Ingredients Ltd	300.5	-12.25	-3.92	1500.85	30.55
Gradiente Infotainment Ltd	2.8	-0.10	-3.45	6.30	1.47
Lahoti Overseas Ltd	43.01	2.26	5.55	125.47	8.53
Cerebra Integrated Technologies Ltd	2.98	0.00	0.00	36.11	0
Tricom India Ltd	0.5	0.00	0.00	3.96	0
SBI Funds Management Ltd	576.05	-0.30	-0.05	117331.45	38.46
Morarjee Textiles Ltd	11.83	-0.57	-4.60	42.98	0
Menon Pistons Ltd	72.34	-1.48	-2.00	368.93	20.74
Atul Auto Ltd	495.2	19.30	4.06	1374.24	25.13
Prithvi Exchange (India) Ltd	25.75	8.75	51.47	21.24	24.95
BGR Energy Systems Ltd	287.55	0.50	0.17	2075.01	0
Pokarna Ltd	920	-3.20	-0.35	2852.37	0
Lokesh Machines Ltd	331.95	-4.55	-1.35	723.54	187.12
T C P Ltd	497.7	23.70	5.00	250.44	23.59
Central Mine Planning & Design Institute Ltd	244.61	1.65	0.68	17465.15	26.7
Pritish Nandy Communications Ltd	19.92	0.11	0.56	28.82	5.7
Minda Corporation Ltd	692.25	8.65	1.27	16550.27	68.38
Summit Securities Ltd	1508	28.20	1.91	1643.99	40.54
Nelcast Ltd	116.27	-0.05	-0.04	1011.56	24.62
GRM Overseas Ltd	88.91	-0.66	-0.74	1842.30	34.56
Helios & Matheson Information Technology Ltd	10.05	-0.50	-4.74	26.54	0.53
Dollar Industries Ltd	256.45	2.65	1.04	1454.48	13.85
Revent Metalcast Ltd	0.8	0.05	6.67	30.25	0
New Delhi Television Ltd	76.2	-0.28	-0.37	859.72	0
Grabal Alok Impex Ltd(merged)	20.15	-0.65	-3.13	45.32	3.3
Gujarat Mineral Development Corporation Ltd	574.25	20.45	3.69	18261.15	30.81
Salona Cotspin Ltd	244.05	-1.65	-0.67	128.43	82.17
Emami Paper Mills Ltd	106.48	-0.19	-0.18	644.20	6.96
Aksh Optifibre Ltd	5.44	-0.11	-1.98	88.51	0
Repro India Ltd	362.2	-7.70	-2.08	519.59	0
Visagar Polytex Ltd	0.51	0.00	0.00	14.93	0
Dwarikesh Sugar Industries Ltd	38	-3.42	-8.26	704.15	48.76
Lovable Lingerie Ltd	70.48	-0.84	-1.18	104.31	13.15
Tulip Telecom Ltd	3.95	-0.20	-4.82	57.28	0
Poly Medicure Ltd	1678.5	30.80	1.87	17013.19	49.8
Godrej Agrovet Ltd	560.35	-16.75	-2.90	10778.89	19.88
Cura Technologies Ltd	77	4.65	6.43	76.23	0
Ambika Cotton Mills Ltd	1703	25.60	1.53	974.97	13.66
Satin Creditcare Network Ltd	258.46	-1.14	-0.44	2855.23	9.45
Kernex Microsystems (India) Ltd	2196	-86.40	-3.79	3690.08	45.78
Vaibhav Global Ltd	266.6	-4.60	-1.70	4461.61	24.52
Gayatri Projects Ltd	20.12	-0.17	-0.84	934.17	10.16
Birlasoft Ltd	311.15	11.25	3.75	8699.74	19.66
Kamdhenu Ltd	35.85	0.05	0.14	1010.55	12.94
BLB Ltd	15.82	-0.03	-0.19	83.63	2.5
Indian Renewable Energy Development Agency Ltd	120.82	0.33	0.27	33941.13	18.1
Godrej Properties Ltd	2156	19.40	0.91	64944.32	457.78
Smartlink Holdings Ltd	203.23	-6.29	-3.00	202.72	15.4
XL Energy Ltd	0.25	-0.05	-16.67	0.04	0
Hira Ferro Alloys Ltd	31.85	0.55	1.76	62.39	2.05
Raj Television Network Ltd	11.95	0.02	0.17	62.04	79.93
Strides Pharma Science Ltd	1060	18.30	1.76	9770.31	132.83
Biocon Ltd	431.1	-1.35	-0.31	70256.11	398.94
Emcure Pharmaceuticals Ltd	1903.7	11.50	0.61	36109.41	48.05
Aadhar Housing Finance Ltd	494.55	-3.30	-0.66	21628.51	19.5
Rupa & Company Ltd	161.09	-1.21	-0.75	1281.06	16.82
STEL Holdings Ltd	551.25	-2.15	-0.39	1017.35	51.21
Hindustan Media Ventures Ltd	94.99	1.47	1.57	699.81	4.56
Delta Corp Ltd	62.87	0.19	0.30	1683.48	13.88
Aditya Birla Money Ltd	131.8	1.33	1.02	744.79	13.2
Polaris Consulting & Services Ltd	474.5	-0.15	-0.03	4892.03	31.13
Ortin Global Ltd	14.9	0.47	3.26	12.12	0
Excel Crop Care Ltd(Merged)	3194.2	-6.60	-0.21	3513.62	48.33
Comfort Intech Ltd	6.14	0.79	14.77	196.44	101.83
Metro Brands Ltd	1032.6	6.60	0.64	28145.10	70.23
Landmark Property Development Company Ltd	6.3	0.29	4.83	84.51	57.18
Kavveri Defence & Wireless Technologies Ltd	56.42	0.01	0.02	339.22	404.07
Jubilant Foodworks Ltd	440.1	7.90	1.83	29039.79	107.33
Tata Technologies Ltd	742.4	3.80	0.51	30145.29	47.24
Mahindra Holidays & Resorts India Ltd	214.93	-3.35	-1.53	4342.79	21.22
Allied Digital Services Ltd	114.46	0.89	0.78	648.36	0
Hyundai Motor India Ltd	1992.9	-9.00	-0.45	161931.32	30.41
PNB Housing Finance Ltd	1056.3	-13.10	-1.22	27526.11	11.82
Torrent Power Ltd	1431.1	-0.70	-0.05	72113.64	29.4
Shirpur Gold Refinery Ltd	8.1			23.60	0
Davangere Sugar Company Ltd	3.19	0.02	0.63	456.17	53.33
Gateway Distriparks Ltd(Merged)	280.35	2.60	0.94	3499.77	21.8
AURUS GEM CORPORATION LTD	4.74	-0.11	-2.27	13.98	8.05
Maithan Alloys Ltd	979.4	16.90	1.76	2851.19	6.67
LG Electronics India Ltd	1518.2	8.00	0.53	103051.22	61.12
Fedbank Financial Services Ltd	155.06	3.96	2.62	5814.14	15.17
Vardhman Acrylics Ltd	46.82	0.58	1.25	376.26	9.02
Jyothy Labs Ltd	206.19	2.47	1.21	7571.60	23.5
ABG Shipyard Ltd	1.2	-0.05	-4.00	11.96	0
Mallcom (India) Ltd	1039.3	14.70	1.43	648.52	20.49
Bharat Dynamics Ltd	1261.8	-9.20	-0.72	46252.86	110
Swastik Pipe Ltd	19	-0.35	-1.81	44.14	0
PNB Gilts Ltd	83.78	-0.02	-0.02	1508.12	14.94
Accelya Solutions India Ltd	1164.8	4.90	0.42	1738.61	15.63
Adani Power Ltd	209.52	1.27	0.61	404052.92	33.74
REC Ltd	374.25	5.80	1.57	98548.41	6.16
Orchasp Ltd	1.67	0.13	8.44	57.85	56
Orient Cement Ltd	137.55	2.82	2.09	2826.10	13.28
Cyber Media (India) Ltd	15.65	0.15	0.97	32.33	31.98
Sona BLW Precision Forgings Ltd	720.5	7.50	1.05	44865.33	57.68
Persistent Systems Ltd	5483.3	54.90	1.01	86499.06	52.27
Orkla India Ltd	565.55	-1.65	-0.29	7747.43	26.91
Indo Tech Transformers Ltd	3463.8	-3.50	-0.10	3678.56	39.83
Starteck Finance Ltd	263.85	-4.10	-1.53	261.48	15.38
Jaiprakash Associates Ltd	2.42	-0.12	-4.72	594.01	0
Sun TV Network Ltd	512.85	22.40	4.57	20210.63	13.76
3B Blackbio DX Ltd	1270.9	-27.90	-2.15	1090.77	22.14
Triveni Engineering and Industries Ltd	233.85	5.10	2.23	5153.19	19.31
Bharti Hexacom Ltd	1654.5	49.90	3.11	82725.00	48.66
Titagarh Rail Systems Ltd	833.85	23.45	2.89	11229.77	55.53
Info Edge (India) Ltd	1247.85	11.70	0.95	80913.16	65.89
Blue Star Infotech Ltd	289.95	3.45	1.20	313.15	22.96
Shoppers Stop Ltd	392.25	8.10	2.11	4322.82	0
Intense Technologies Ltd	88.71	1.00	1.14	209.59	33.68
PTC India Ltd	167.81	1.90	1.15	4967.32	12.47
Simplex Projects Ltd	5.2	-0.25	-4.59	6.55	0
Atlantaa Ltd	35.59	0.38	1.08	290.06	70.46
Transport Corporation of India Ltd	917	-4.05	-0.44	7045.42	15.98
Mindtree Ltd(Merged)	3433.85	4.85	0.14	56643.29	29.95
Mangalam Drugs and Organics Ltd	27.14	-0.32	-1.17	42.96	0
Energy Development Company Ltd	16.94	-0.04	-0.24	80.47	0
Dish TV India Ltd	2.83	0.01	0.35	521.08	0
Alkem Laboratories Ltd	5672.5	21.00	0.37	67823.25	29.45
Visesh Infotecnics Ltd	0.33	-0.02	-5.71	124.56	0
3i Infotech Ltd	22.11	0.14	0.64	458.57	16.13
Sasken Technologies Ltd	1793.8	51.60	2.96	2724.15	40.98
AWL Agri Business Ltd	189.91	3.74	2.01	24682.20	24.79
Indraprastha Gas Ltd	152.91	2.21	1.47	21407.42	15.68
Hathway Cable & Datacom Ltd	10.8	-0.01	-0.09	1911.71	30.8
Aditya Birla Sun Life AMC Ltd	1017.5	18.30	1.83	29432.59	28.84
Century Plyboards (India) Ltd	782.8	-8.35	-1.06	17391.70	61.63
Intrasoft Technologies Ltd	79.29	0.41	0.52	129.34	145.6
Mahindra Lifespace Developers Ltd	387.35	7.10	1.87	8263.83	41.5
LTM Ltd	4422.7	113.50	2.63	131186.71	24.95
TajGVK Hotels & Resorts Ltd	359.95	-0.10	-0.03	2256.94	19.27
Tribhovandas Bhimji Zaveri Ltd	274.48	-16.62	-5.71	1831.62	9.13
The Indian Wood Products Company Ltd	33.05	0.07	0.21	211.43	58.13
Central Depository Services (India) Ltd	1350	4.90	0.36	28215.00	60.24
Ed & Tech International Ltd	0.05	0.00	0.00	0.19	0
Entegra Ltd	2.8	-0.10	-3.45	88.80	0
Nuvoco Vistas Corporation Ltd	351.75	1.30	0.37	12562.97	45.13
The Grob Tea Co Ltd	917.2	12.20	1.35	106.61	17.34
Jindal Steel Ltd	1088.7	34.30	3.25	111056.99	31.99
Dynacons Systems & Solutions Ltd	1241.1	45.80	3.83	1580.80	18.66
Avantel Ltd	161.43	1.51	0.94	4289.37	167.92
Ashika Global Securities Ltd.	486	-4.30	-0.88	3592.78	79.24
Petronet LNG Ltd	277.1	-0.70	-0.25	41565.00	10.82
Bharti Airtel Ltd	1950.2	48.40	2.54	1216932.74	75.53
GE Power India Ltd	751.5	5.10	0.68	5052.14	19.18
IZMO Ltd	1055.4	-40.50	-3.70	1579.15	0
Mahindra & Mahindra Financial Services Ltd	393.75	20.25	5.42	54730.11	16.88
J K Cements Ltd	5642	-0.50	-0.01	43594.75	42.61
Glenmark Pharmaceuticals Ltd	2261.7	77.10	3.53	63825.36	39.89
Jio Financial Services Ltd	249.48	12.40	5.23	164735.18	231.11
Inox India Ltd	1881.8	-14.30	-0.75	17079.88	67.2
Creative Eye Ltd	6.02	0.04	0.67	12.08	0
Orbit Corporation Ltd	1.8	0.05	2.86	20.51	0
Datamatics Global Services Ltd	839.25	-0.75	-0.09	4960.50	50.48
Tera Software Ltd	383.55	-4.15	-1.07	479.89	19.37
SKM Egg Products Export (India) Ltd	273.5	3.00	1.11	1440.25	14.08
Noida Toll Bridge Company Ltd	4.45	-0.08	-1.77	82.86	3.06
Tsf Investments Ltd	443.25	-3.30	-0.74	9844.75	38.51
Micro Technologies (India) Ltd	3.6	-0.15	-4.00	12.28	0
Zydus Lifesciences Ltd	1122.7	23.50	2.14	111989.76	30.34
Virinchi Ltd	15.57	0.09	0.58	175.49	12.6
IL&FS Engineering & Construction Co Ltd	33.84	1.61	5.00	443.71	192.39
Opto Circuits (India) Ltd	3.5			105.22	2.17
AXISCADES Technologies Ltd	1565.7	74.50	5.00	6659.08	460.6
Mamata Machinery Ltd	385.35	2.75	0.72	948.26	77.99
Reliance MediaWorks Ltd	59.8	0.05	0.08	1155.34	0
Cigniti Technologies Ltd	1260.3	-27.40	-2.13	3471.74	17.01
Sterlite Technologies Ltd	519.95	-10.10	-1.91	26720.82	197.68
Lanco Infratech Ltd	0.3	-0.05	-14.29	99.42	0
Disney (India) Pvt Ltd	1000	-83.45	-7.70	5166.37	197.64
Divis Laboratories Ltd	7784.5	359.50	4.84	206654.02	77.71
Balaji Telefilms Ltd	84.1	1.50	1.82	1025.20	0
Moschip Technologies Ltd	211.03	8.41	4.15	4103.89	188.44
Prithvi Information Solutions Ltd	1.25	-0.05	-3.85	4.33	0
Amar Remedies Ltd	5.8	-0.30	-4.92	15.17	0
MPS Ltd	2683.4	73.50	2.82	4590.17	31.91
Next Mediaworks Ltd	4.08	0.17	4.35	27.29	0
BSE Ltd	3541.4	83.60	2.42	144240.90	62.12
Net 4 India Ltd	1.65	-0.05	-2.94	3.31	0
V-Guard Industries Ltd	301.95	9.70	3.32	13191.93	48.59
Olectra Greentech Ltd	1330.1	17.40	1.33	10917.56	63.16
Jagran Prakashan Ltd	62.55	0.38	0.61	1361.43	5.73
NIIT Learning Systems Ltd	241.14	10.06	4.35	3323.86	27.73
S Chand & Company Ltd	146.01	-0.73	-0.50	515.01	30.8
Sadbhav Engineering Ltd	10.05	0.91	9.96	172.43	0
Ponni Sugars (Erode) Ltd	306.7	-0.60	-0.20	263.71	8.79
Railtel Corporation of India Ltd	293.5	6.95	2.43	9419.54	25.88
HDFC Asset Management Company Ltd	2541.9	10.70	0.42	108993.31	36.96
Adani Ports & Special Economic Zone Ltd	1719.7	-55.00	-3.10	396211.85	143.49
Balaxi Pharmaceuticals Ltd	24.14	-0.30	-1.23	133.27	25.96
Bodhtree Consulting Ltd	13.8	-14.32	-50.92	30.17	26.12
Gulshan Polyols Ltd	198.15	9.06	4.79	1235.87	11.51
Sindhu Trade Links Ltd	24.93	-0.12	-0.48	3844.03	155.75
R Systems International Ltd	264.19	9.99	3.93	3130.46	11.31
Beekay Steel Industries Ltd	399.9	-8.65	-2.12	762.69	19.99
Inox Leisure Ltd(Merged)	508.85	3.10	0.61	6225.22	0
DCM Shriram International Ltd	76.38	-0.65	-0.84	664.45	126.47
SBI Cards & Payment Services Ltd	660.5	5.60	0.86	62855.99	27.63
BLS International Services Ltd	241.9	6.20	2.63	9960.01	97.23
Vedanta Oil and Gas Ltd	35.07	0.89	2.60	13713.73	0
Cera Sanitaryware Ltd	6143	-120.50	-1.92	7922.96	37.88
Godrej Consumer Products Ltd	1076.5	9.60	0.90	110158.78	72.92
HDFC Life Insurance Company Ltd	556.7	-2.05	-0.37	120941.68	61.2
Inventure Growth & Securities Ltd	0.91	-0.01	-1.09	95.55	91
ICICI Prudential Life Insurance Company Ltd	511.65	1.55	0.30	74230.45	44.05
SBI Life Insurance Company Ltd	1894.9	5.80	0.31	190107.94	73.13
AIA Engineering Ltd	4643.5	40.50	0.88	43333.31	33.99
Dishman Pharmaceuticals and Chemicals Ltd(Merged)	301.2	7.95	2.71	4861.20	200.7
IDFC Ltd(Merged)	107.97	-2.01	-1.83	17275.03	0
Kama Holdings Ltd	2538	16.80	0.67	8144.59	62.21
Ramsarup Industries Ltd	1.3	-0.05	-3.70	4.56	0.81
Orissa Minerals Development Company Ltd	4036.9	265.10	7.03	2422.14	0
Triveni Turbine Ltd	615.9	6.55	1.07	19579.15	56.23
Nippon India ETF Nifty 50 BeES	275.82	2.29	0.84	51636.71	0
B A G Films & Media Ltd	4.47	-0.08	-1.76	97.41	26.41
IOL Netcom Ltd	2.25	-0.20	-8.16	6.16	0
VIP Clothing Ltd	21.21	-0.70	-3.19	191.16	19.46
Swan Defence and Heavy Industries Ltd	2334.1	-74.20	-3.08	12296.54	0
Shivalik Rasayan Ltd	257.88	0.40	0.16	406.17	49.23
ICICI Prudential Asset Management Co Ltd	3110.7	-3.00	-0.10	153749.00	44.05
United Breweries Ltd	1440.2	5.50	0.38	38079.63	111.26
Rama Steel Tubes Ltd	4.17	-0.04	-0.95	682.23	46.22
ICICI Lombard General Insurance Company Ltd	1648.8	-35.00	-2.08	82334.29	33.91
Mukta Arts Ltd	59.98	1.79	3.08	135.47	21.17
S H Kelkar & Company Ltd	163.44	19.47	13.52	2262.35	0
IIFL Finance Ltd	595.1	12.75	2.19	25314.43	17.01
Quint Digital Ltd	38.7	1.56	4.20	182.69	0
Steel Exchange India Ltd	11.23	0.03	0.27	1432.41	44.8
ICICI Prudential BSE Sensex ETF	891.4	8.91	1.01	23657.82	0
Max Healthcare Institute Ltd	1111.4	6.60	0.60	108166.31	148.36
UTI Asset Management Company Ltd	915.05	14.80	1.64	11760.71	18.81
Zen Technologies Ltd	1646.1	5.50	0.34	14862.70	107.72
Transwarranty Finance Ltd	11.22	0.18	1.63	61.84	0
Advanta Ltd(Merged)	643.5	2.95	0.46	8020.43	136.69
Tata Teleservices (Maharashtra) Ltd	39.75	0.77	1.98	7770.84	0
20 Microns Ltd	201.16	-0.47	-0.23	709.82	11.9
Vodafone Idea Ltd	13.05	0.10	0.77	141387.66	0
Lumax Auto Technologies Ltd	1501.6	12.30	0.83	10234.56	46.71
FCS Software Solutions Ltd	1.51	0.01	0.67	258.14	0
A B M International Ltd	42.98	-1.01	-2.30	40.44	0
Brightcom Group Ltd	9.39	0.09	0.97	1894.83	0
Laxmi Organic Industries Ltd	200.51	4.51	2.30	5558.37	69.77
STL Global Ltd	9.87	0.15	1.54	27.10	0
Precision Camshafts Ltd	139.23	0.89	0.64	1322.49	52.45
PPAP Automotive Ltd	282.5	1.10	0.39	399.82	54.07
Shree Renuka Sugars Ltd	21.81	0.17	0.79	4642.24	0
Surya Pharmaceutical Ltd	0.15	0.00	0.00	3.04	0.01
Nectar Lifescience Ltd	10.22	0.04	0.39	198.53	0
Welspun Enterprises Ltd	593.15	-1.20	-0.20	8210.02	25.6
Gitanjali Gems Ltd	1.05	0.05	5.00	12.45	0.31
Tech Mahindra Ltd	1644.2	9.00	0.55	161145.54	40.35
Gujarat State Petronet Ltd	268.35	-20.60	-7.13	15140.61	21.38
P B A Infrastructure Ltd	13.7	-0.25	-1.79	18.50	0
Deccan Chronicle Holdings Ltd	5.65	-0.25	-4.24	118.06	0
Apeejay Surrendra Park Hotels Ltd	121.64	1.69	1.41	2595.48	36.6
Baheti Recycling Industries Ltd	716.5	8.50	1.20	742.91	27.45
Rites Ltd	218.96	4.67	2.18	10523.30	26.25
Melstar Information Technologies Ltd	4.25	0.08	1.92	6.07	0
Royal Orchid Hotels Ltd	318.25	-2.05	-0.64	872.81	40
Tanla Platforms Ltd	610.9	13.40	2.24	8101.59	48.53
Deep Energy Resources Ltd(Merged)	312.25	14.86	5.00	999.20	0
Meghmani Organics Ltd(Merged)	138.25	0.60	0.44	3515.89	11.28
Compuage Infocom Ltd	1.17	0.03	2.63	10.03	0
Magellanic Cloud Ltd	29.57	0.93	3.25	1741.87	84.6
SVP Global Textiles Ltd	3.7	-0.08	-2.12	46.81	0
Navin Fluorine International Ltd	7594.5	82.00	1.09	38964.73	82.47
Kalyani Commercials Ltd	138.09	6.57	5.00	13.81	5.17
Fortis Healthcare Ltd	952.05	6.60	0.70	71875.79	369.26
HB Estate Developers Ltd	76.77	1.27	1.68	176.26	15.05
ABans Enterprises Ltd	26.66	0.21	0.79	185.95	0
SecureKloud Technologies Ltd	17.88	-0.04	-0.22	59.74	0
Jindal Stainless Ltd	728.5	4.20	0.58	60058.97	22.09
Devyani International Ltd	118.36	4.64	4.08	14593.08	0
Jai Balaji Industries Ltd	61.13	0.59	0.97	5576.83	42.32
Fresenius Kabi Oncology Ltd	752	619.50	467.55	11898.72	27.59
AJR Infra & Tolling Ltd	0.7	0.00	0.00	65.93	68
Equippp Social Impact Technologies Ltd	23.75	-0.68	-2.78	244.85	0
JSW Holdings Ltd	11163	182.00	1.66	12390.93	100.63
Palred Technologies Ltd	44.8	0.80	1.82	54.80	20.87
Parsvnath Developers Ltd	1.86	-0.03	-1.59	80.94	0
Sharon Bio-Medicine Ltd	3.3	-0.15	-4.35	39.25	1.01
Radaan Mediaworks (I) Ltd	3.31	0.15	4.75	17.93	0
Twamev Construction & Infrastructure Ltd	9.03	-0.20	-2.17	139.97	16.94
MSP Steel & Power Ltd	37.13	0.91	2.51	2104.52	15.51
McDowell Holdings Ltd	126.75			177.32	0
Usher Agro Ltd	1.45	-0.05	-3.33	11.26	0
Alldigi Tech Ltd	869.55	-4.05	-0.46	1325.05	14.96
Ramkrishna Forgings Ltd	642.25	11.60	1.84	11699.87	94.22
Firstsource Solutions Ltd	293.58	30.52	11.60	20756.93	41.08
Zylog Systems Ltd	0.35	-0.05	-12.50	2.07	1.52
Pochiraju Industries Ltd	1.95	-0.10	-4.88	3.69	0
Indowind Energy Ltd	9.23	0.01	0.11	148.61	116.13
Team Lease Services Ltd	1299.2	-1.30	-0.10	2178.62	20.48
H T Media Ltd	24.8	-0.08	-0.32	577.28	44.61
Indiabulls Financial Services Ltd(Merged)	271.8	7.50	2.84	8493.75	10.41
Varun Beverages Ltd	447.2	17.20	4.00	151263.83	51.3
GP Petroleums Ltd	45.33	-2.38	-4.99	231.11	5.31
Mcleod Russel India Ltd	51.64	-0.03	-0.06	539.41	9.65
ISMT Ltd	120.19	-7.11	-5.59	3611.73	23.39
MMP Industries Ltd	279.95	-0.60	-0.21	711.15	21.26
Lumax Automotive Systems Ltd(Under Liquidation)	12.9	-0.65	-4.80	9.55	0
Powerica Ltd	533.7	-14.45	-2.64	6754.07	33.46
Fiem Industries Ltd	2331.3	1.20	0.05	6135.90	24.28
Happy Forgings Ltd	1659.1	44.50	2.76	15658.38	52.37
Everest Kanto Cylinder Ltd	107.22	-0.03	-0.03	1203.09	13.33
Muthoot Finance Ltd	3017.9	3.50	0.12	121159.17	11.95
Consolidated Construction Consortium Ltd	15.7	-0.02	-0.13	701.41	0
Xchanging Solutions Ltd	66.82	0.96	1.46	744.40	20.2
Sandhar Technologies Limited	590.9	6.05	1.03	3556.67	19.72
S.A.L Steel Ltd	62.62	1.56	2.55	906.53	0
Unity Infraprojects Ltd	0.85	-0.05	-5.56	10.27	0
Bedmutha Industries Ltd	107.87	-0.47	-0.43	348.03	49.32
Coral Hub Ltd	3.3	-0.05	-1.49	7.99	0
GMR Airports Ltd	107.1	-0.86	-0.80	113086.63	0
Indian Railway Catering & Tourism Corporation Ltd	496	10.05	2.07	39680.00	28.72
International Constructions Ltd	98.7			35.83	3.55
JBM Auto Ltd	676	16.95	2.57	15987.01	103.55
Impex Ferro Tech Ltd	2.5	0.11	4.60	21.98	0
Alkali Metals Ltd	70.76	1.51	2.18	72.05	67.85
Uniply Industries Ltd	3.7	-0.15	-3.90	62.03	0
Entertainment Network (India) Ltd	107.82	1.93	1.82	513.98	126.82
Omnitech Infosolutions Ltd	2.7	-0.10	-3.57	4.05	0
Bharati Defence & Infrastructure Ltd	1.95	-0.10	-4.88	9.81	0.65
Puravankara Ltd	214.25	-0.72	-0.33	5080.93	72.07
Lux Industries Ltd	1245	8.10	0.65	3743.92	35.26
Inspirisys Solutions Ltd	98.32	-3.15	-3.10	389.51	9.86
Ellenbarrie Industrial Gases Ltd	270.8	-4.05	-1.47	3816.54	36.55
Syngene International Ltd	414.25	5.10	1.25	16721.99	46.32
Bannari Amman Spinning Mills Ltd	27	0.10	0.37	215.79	27.44
Bombay Rayon Fashions Ltd	2	0.05	2.56	63.50	0
Hanung Toys and Textiles Ltd	0.8	-0.05	-5.88	2.47	0
Globus Spirits Ltd	876.95	2.70	0.31	2550.20	24.6
Hi-Tech Pipes Ltd	86.21	1.28	1.51	1750.99	26.9
Ravikumar Distilleries Ltd	19.14	0.00	0.00	45.94	39.2
Amanta Healthcare Ltd	162.18	3.18	2.00	629.73	38.53
Bikaji Foods International Ltd	641.85	7.90	1.25	16093.52	58.22
GTL Infrastructure Ltd	1.21	0.01	0.83	1549.90	0
Nitin Spinners Ltd	537.6	4.70	0.88	3022.39	16.99
Shree Ganesh Forgings Ltd	1	0.00	0.00	1.25	0
Skipper Ltd	526.8	21.55	4.27	5949.53	27.6
Sumitomo Chemical India Ltd	501.7	-26.70	-5.05	25042.14	43.88
Chalet Hotels Ltd	836.7	-7.45	-0.88	18323.24	27.51
UltraTech Cement Ltd	11998	42.00	0.35	353556.07	46.24
Incredible Industries Ltd	33.01	-0.43	-1.29	154.37	13.7
Uttam Sugar Mills Ltd	222.47	-1.32	-0.59	848.46	8.5
Coforge Ltd	1714.9	28.90	1.71	75956.44	56.73
T.V. Today Network Ltd	115.98	0.01	0.01	692.04	26.84
North Eastern Carrying Corporation Ltd	15.24	0.19	1.26	159.26	20.27
Gloster Ltd	677.3	-6.70	-0.98	741.19	18.69
Yes Bank Ltd	22.84	0.03	0.13	71689.28	19.2
Solar Industries India Ltd	18080	-164.00	-0.90	163606.02	134.02
Kalpataru Ltd	297.4	27.00	9.99	6124.12	0
Kolte Patil Developers Ltd	390.1	-4.40	-1.12	3459.41	0
RSD Finance Ltd	76.91	-0.78	-1.00	99.57	37.02
Pincon Spirit Ltd	6.9	-0.30	-4.17	32.98	0.71
Advanced Enzyme Technologies Ltd	310.8	-0.05	-0.02	3480.22	25.84
Apollo Sindoori Hotels Ltd	1201.9	-3.60	-0.30	312.54	28.4
GPT Infraprojects Ltd	122.38	-0.06	-0.05	1546.45	15.9
Fame India Ltd(Merged)	50.8	15.20	42.70	280.92	104.71
Glodyne Technoserve Ltd	0.75	-0.05	-6.25	3.39	0
Provogue (India) Ltd	0.65	-0.05	-7.14	15.17	0
Saksoft Ltd	169.48	7.01	4.31	2246.48	29.08
Hubtown Ltd	191.52	1.90	1.00	2721.51	24.92
Vikash Metal & Power Ltd	4.45	-0.35	-7.29	31.68	0
Kaya Ltd	283.12	-1.34	-0.47	429.99	0
IVRCL Assets & Holdings Ltd (Merged)	37.75	0.30	0.80	743.86	0
Rane (Madras) Ltd	1115.2	-10.90	-0.97	3082.09	27.3
Nuvama Wealth Management Ltd	1827.2	18.40	1.02	33351.67	58.85
Nandan Denim Ltd	2.36	0.09	3.96	340.19	10.22
Cyber Media Research & Services Ltd	71	2.80	4.11	20.79	5.56
IIFL Capital Services Ltd	335.85	-0.45	-0.13	10572.78	18.84
KM Sugar Mills Ltd	27.74	-0.51	-1.81	255.21	5.13
Sejal Glass Ltd	745.85	-16.50	-2.16	850.27	0
Dhani Services Ltd(Merged)	51.06	-4.97	-8.87	3316.86	0
Crew B.O.S. Products Ltd	5.2	0.30	6.12	7.27	0
Rohit Ferro Tech Ltd	28.55	-1.50	-4.99	324.84	0
SORIL Infra Resources Ltd(Merged)	66	2.20	3.45	207.90	0
GOL Offshore Ltd	10.05	-0.50	-4.74	79.27	0
Rajvir Industries Ltd	5.93	-0.30	-4.82	2.37	0
Shivam Autotech Ltd	18.09	0.35	1.97	237.87	0
Educomp Solutions Ltd	0.9	-0.01	-1.10	11.02	0
Sheela Foam Ltd	789.35	24.60	3.22	8619.96	71.02
Godawari Power & Ispat Ltd	251.8	6.30	2.57	16948.59	19.01
Pratibha Industries Ltd	0.95	-0.05	-5.00	22.67	0
Varun Industries Ltd	2.05	-0.10	-4.65	5.97	0
Celebrity Fashions Ltd	7.01	0.08	1.15	45.25	0
Avio Smart Market Stack Limited	7.06	0.05	0.71	215.03	35.5
Sakuma Exports Ltd	1.63	-0.03	-1.81	255.54	32.6
Jindal Photo Ltd	1063.1	6.00	0.57	1090.56	285.56
Balmer Lawrie Investment Ltd	70.02	-0.04	-0.06	1554.25	10.93
Technocraft Industries (India) Ltd	2544.2	-28.00	-1.09	5768.41	23.59
Raj Oil Mills Ltd	44.85	0.23	0.52	71.71	15.16
CL Educate Ltd	56.3	0.10	0.18	305.28	0
Polycab India Ltd	9047	-74.50	-0.82	136294.84	48.54
Rail Vikas Nigam Ltd	224.83	3.49	1.58	46877.51	58.54
Gokul Refoils and Solvent Ltd	39.21	0.34	0.87	388.16	122.31
Sunil Hitech Engineers Ltd	0.35	0.00	0.00	16.15	0
Bansal Wire Industries Ltd	318.35	9.20	2.98	4983.96	42.18
Repco Home Finance Ltd	394.75	10.00	2.60	2469.61	5.45
Popular Vehicles & Services Ltd	110.25	1.81	1.67	784.96	0
Celestial Biolabs Ltd	1.9			4.29	0
Adhunik Metaliks Ltd	0.5	0.00	0.00	6.18	0
Gallantt Ispat Ltd.	603.3	28.70	4.99	14556.48	33.71
VISA Chrome Ltd	37.99	0.14	0.37	553.85	0
Diffusion Engineers Ltd	388.15	-7.20	-1.82	1452.70	32.12
Kewal Kiran Clothing Ltd	508	10.80	2.17	3130.56	23.63
Prime Focus Ltd	308.72	19.49	6.74	23971.82	0
Supreme Infrastructure India Ltd	82.78	4.08	5.18	807.13	0
B.L.Kashyap & Sons Ltd	54.01	-0.13	-0.24	1217.60	26.72
Glory Films Ltd	0.5	0.00	0.00	2.97	0
Ashoka Buildcon Ltd	123.67	0.94	0.77	3471.70	17.23
KEC International Ltd	477.55	11.55	2.48	12712.38	37.33
Parabolic Drugs Ltd	5.5	-0.25	-4.35	34.04	0
Sahyadri Industries Ltd	298.4	-5.25	-1.73	326.64	11.08
Action Construction Equipment Ltd	1051.3	-26.30	-2.44	12519.22	28.01
Allcargo Logistics Ltd	8.01	0.01	0.12	1199.72	0
JHS Svendgaard Laboratories Ltd	7.47	-0.10	-1.32	65.29	0
Shree Ashtavinayak Cine Vision Ltd	0.8	-0.05	-5.88	73.71	0
Radha Madhav Corporation Ltd	2	0.05	2.56	18.26	0
Voltamp Transformers Ltd	9319	29.00	0.31	9428.14	32.2
Handson Global Management (HGM) Ltd	51.27	0.89	1.77	64.57	11.76
Renaissance Global Ltd	121.06	4.80	4.13	1299.80	62.67
SMS Pharmaceuticals Ltd	396.65	15.90	4.18	3714.71	42.37
Broadcast Initiatives Ltd	2.8	-0.10	-3.45	7.09	0
Dynemic Products Ltd	251.37	13.15	5.52	312.41	15.37
Evinix Industries Ltd	106	105.55	23455.56	1134.20	0
Everonn Education Ltd	12.4	-0.35	-2.75	29.82	0
Mahaalaxmi Texpro Ltd	4.5	0.20	4.65	7.20	0
GTN Textiles Ltd	19.5	0.90	4.84	22.70	0
Sutlej Textiles and Industries Ltd	38.09	0.09	0.24	624.02	0
Cambridge Technology Enterprises Ltd	30.88	-0.73	-2.31	60.62	24.32
Global Vectra Helicorp Ltd	166.35	-0.63	-0.38	232.89	0
Texmaco Rail & Engineering Ltd	112.36	2.65	2.42	4571.53	24.17
TV18 Broadcast Ltd(Merged)	45.27	2.86	6.74	7760.91	181.36
Ruchira Papers Ltd	108.3	-1.62	-1.47	323.22	7.32
Ess Dee Aluminium Ltd	1.95	-0.10	-4.88	6.25	0
CIE Automotive India Ltd	414.75	6.45	1.58	15734.05	24.04
Oriental Trimex Ltd	5.27	-0.03	-0.57	38.74	16.94
L T Foods Ltd	378.6	8.45	2.28	13147.00	54.01
Sobha Ltd	1363.7	19.30	1.44	14582.43	46.51
Nissan Copper Ltd	1.25	-0.05	-3.85	7.86	0
Sree Rayalaseema Hi-Strength Hypo Ltd	481.45	-1.55	-0.32	826.40	8.01
OCL Iron & Steel Ltd	1.85	-0.05	-2.63	24.82	0
Hilton Metal Forging Ltd	21.61	0.61	2.90	111.22	32.84
Hinduja Global Solutions Ltd	423.85	2.85	0.68	1971.76	0
Autoline Industries Ltd	87.41	0.39	0.45	396.63	20.12
AMD Industries Ltd	47.48	0.29	0.61	91.00	0
ROX Hi-Tech Ltd	49.45	-0.80	-1.59	113.43	6.43
Euro Ceramics Ltd	1.05	-0.05	-4.55	3.54	0
Emkay Global Financial Services Ltd	240.85	10.05	4.35	659.45	41.77
Cineline India Ltd	80.51	-0.48	-0.59	275.88	20.42
Ankit Metal & Power Ltd	1.52	0.02	1.33	21.45	0
JSW Energy Ltd	545.7	1.45	0.27	100053.15	110.87
MBL Infrastructure Ltd	25.06	0.72	2.96	382.24	38.17
C & C Constructions Ltd	2.35	0.10	4.44	5.98	0
Nagreeka Capital & Infrastructure Ltd	23.02	0.04	0.17	29.04	3.94
E-Land Apparel Ltd	4.85	-0.05	-1.02	23.28	0
Kuantum Papers Ltd	77.53	-0.06	-0.08	676.55	16.18
Astec Lifesciences Ltd	642.65	-6.80	-1.05	1432.01	0
Pearl Global Industries Ltd	2060.6	67.20	3.37	9518.02	146.3
MIC Electronics Ltd	36.38	-0.43	-1.17	876.80	0
Multi Commodity Exchange of India Ltd	2717.5	4.10	0.15	69294.03	67.3
SEL Manufacturing Company Ltd	27.33	-0.08	-0.29	90.56	0
Sun Pharma Advanced Research Company Ltd	213.17	4.21	2.01	6917.83	4.42
Tarmat Ltd	50.33	-0.09	-0.18	126.15	19.53
Kaushalya Infrastructure Development Corpn Ltd	909.25	-0.75	-0.08	31.49	1377.65
V2 Retail Ltd	222.05	0.18	0.08	8096.78	54.86
Network 18 Media & Investments Ltd	29.24	0.38	1.32	4508.81	0
Decolight Ceramics Ltd	1.3	-0.25	-16.13	6.28	0
Alpa Laboratories Ltd	67.82	1.43	2.15	142.70	9.7
Zee Media Corporation Ltd	7.65	-0.27	-3.41	478.45	28.44
Siti Networks Ltd	0.3	-0.01	-3.23	26.16	0
Asahi Songwon Colors Ltd	356.35	3.45	0.98	420.04	18.61
Take Solutions Ltd	20.75	0.12	0.58	306.96	114.78
Reliance Broadcast Network Ltd	69.05	-0.05	-0.07	548.67	0
Omaxe Ltd	85.53	-1.09	-1.26	1564.35	0
Astral Ltd	1476.3	4.90	0.33	39660.82	63.46
Nitin Fire Protection Industries Ltd	1.85	-0.05	-2.63	54.07	5.35
Insecticides India Ltd	629.15	-0.30	-0.05	1830.69	13.54
Time Technoplast Ltd	216.36	5.61	2.66	10680.30	48.96
Refex Industries Ltd	314.95	-13.15	-4.01	4321.73	15
Camlin Fine Sciences Ltd	130.15	3.56	2.81	2500.14	0
Asian Granito India Ltd	60.71	3.09	5.36	1799.90	0
Embassy Developments Ltd	62.04	-0.08	-0.13	8627.49	0
Housing Development & Infrastructure Ltd	1.65	-0.01	-0.60	78.21	0
Nahar Capital & Financial Services Ltd	245.81	-1.58	-0.64	411.64	14.35
Vivimed Labs Ltd	5.29	0.09	1.73	43.86	0
Aeroflex Neu Ltd	85.64	0.21	0.25	220.92	181.17
Man Infraconstruction Ltd	97.08	-0.34	-0.35	3918.79	26.16
Elin Electronics Ltd	100.55	-0.44	-0.44	499.83	22.85
Kaveri Seed Company Ltd	806.75	-18.80	-2.28	4149.85	14.65
Rushil Decor Ltd	17.66	-0.74	-4.02	518.17	63.68
GSS Infotech Ltd	12.44	0.48	4.01	32.54	0
GVK Power & Infrastructure Ltd	2.39	-0.01	-0.42	377.43	0
Niraj Cement Structurals Ltd	28.89	-0.16	-0.55	172.46	8.01
K P R Mill Ltd	1060.5	17.20	1.65	36249.37	62.03
Maan Aluminium Ltd	119.53	8.61	7.76	717.00	55.39
Burnpur Cement Ltd	6.6	0.60	10.00	56.84	0
Koutons Retail India Ltd	2.45	0.00	0.00	7.48	0
Kiri Industries Ltd	408.15	4.15	1.03	2659.83	0
Neueon Corporation Ltd	15.62	-0.82	-4.99	883.23	0
ZF Commercial Vehicle Control System India Ltd	2389.7	12.80	0.54	27196.10	55.32
UTI - Gold Exchange Traded Fund	118.85	-0.20	-0.17	3382.30	0
Metkore Alloys & Industries Ltd	0.65	0.05	8.33	4.58	0
Capital Small Finance Bank Ltd	298.3	2.00	0.67	1356.23	8.98
Religare Enterprises Ltd	250.3	0.00	0.00	8332.25	0
Edelweiss Financial Services Ltd	116.1	2.02	1.77	10989.23	24.5
Bang Overseas Ltd	29.26	0.07	0.24	39.68	6.28
Indus Fila Ltd	2.35	-0.10	-4.08	4.88	0
Tecpro Systems Ltd	5.75	0.00	0.00	29.02	0
REI Six Ten Retail Ltd	0.25	-0.05	-16.67	3.68	0
Kotak Gold ETF	117.83	-0.06	-0.05	10747.41	0
Tulsi Extrusions Ltd	0.45	-0.05	-10.00	1.24	0
Nippon India ETF Gold Bees	116.85	0.02	0.02	39018.39	0
Kriti Nutrients Ltd	72.3	-3.21	-4.25	362.25	10.82
Mold-Tek Packaging Ltd	656.1	-1.20	-0.18	2180.15	28.7
Reliance Communications Ltd	0.83	0.00	0.00	229.54	0
Sonal Mercantile Ltd	92.69	4.41	5.00	136.61	11.44
Khadim India Ltd	95.42	0.56	0.59	175.37	41.89
Cords Cable Industries Ltd	202.48	-2.44	-1.19	261.76	12.68
Kingfisher Airlines Ltd	1.3	-0.05	-3.70	105.13	0
Malu Paper Mills Ltd	32.91	0.41	1.26	56.14	0
Plethico Pharmaceuticals Ltd	9.05	-0.45	-4.74	30.83	0.59
eClerx Services Ltd	1951.8	54.10	2.85	18356.82	40.06
OnMobile Global Ltd	62.1	-0.73	-1.16	660.46	0
Brigade Enterprises Ltd	564.25	4.05	0.72	18403.71	65.59
J Kumar Infraprojects Ltd	481.35	0.40	0.08	3642.16	9.28
KNR Constructions Ltd	121.3	0.91	0.76	3411.38	29.39
Motilal Oswal Financial Services Ltd	855.25	-0.90	-0.11	51498.60	48.8
Bajaj Finserv Ltd	1924.4	-3.50	-0.18	308009.84	215.08
Bajaj Auto Ltd	11338	-36.00	-0.32	311572.59	29.02
First Winner Industries Ltd	1.5	0.00	0.00	7.53	0
Capital First Ltd(Merged)	587.2	-5.25	-0.89	5817.54	16.63
IRB Infrastructure Developers Ltd	19.98	0.53	2.72	24131.84	24.07
Teledata Marine Solutions Ltd	0.5	0.00	0.00	4.54	0
Vascon Engineers Ltd	31.88	-0.04	-0.13	738.65	29.85
Archidply Industries Ltd	83.49	0.43	0.52	165.85	14.13
Teledata Technology Solutions Ltd	0.25	0.05	25.00	12.49	12
Sita Shree Food Products Ltd	0.3	-0.05	-14.29	0.84	0
Resurgere Mines & Minerals India Ltd	0.4	0.00	0.00	7.95	0
CMM Infraprojects Ltd	1.95	0.05	2.63	3.06	0
Bafna Pharmaceuticals Ltd	252.71	4.95	2.00	597.82	55.18
Ramky Infrastructure Ltd	370.05	-1.40	-0.38	2560.66	12.68
Birla Cotsyn India Ltd	0.05	-0.05	-50.00	1.32	0
LGB Forge Ltd	11.92	-0.15	-1.24	283.94	0
TGB Banquets & Hotels Ltd	9.62	-0.07	-0.72	28.17	19.82
Nu Tek India Ltd	0.35	0.05	16.67	5.41	0
Satchmo Holdings Ltd	1.6	0.00	0.00	23.33	5.8
TVS Supply Chain Solutions Ltd	137.15	1.55	1.14	6050.78	249.36
Juniper Hotels Ltd	197.09	2.14	1.10	4385.30	24.87
Lotus Eye Hospital & Institute Ltd	119	0.43	0.36	247.48	0
Health X Platform Ltd	305.45	-0.20	-0.07	971.65	0
Heranba Industries Ltd	178.04	2.59	1.48	712.40	13.99
Tata Capital Ltd	361.8	6.85	1.93	153579.36	41.93
Ranklin Solutions Ltd	2.2	0.05	2.33	2.65	0
Cairn India Ltd(Merged)	285.35	2.30	0.81	53528.57	32.47
Brandhouse Retails Ltd	0.45	0.00	0.00	2.41	0
KSK Energy Ventures Ltd	0.55	0.00	0.00	23.32	0
RPG Life Sciences Ltd	2850.2	-38.50	-1.33	4713.95	40.36
Piramal Phytocare Ltd(Merged)	22.6	-0.55	-2.38	58.67	0
Future Consumer Ltd	0.27	-0.01	-3.57	53.92	0
Bharat Financial Inclusion Ltd(Merged))	898	-8.40	-0.93	12594.17	12.79
Fineotex Chemical Ltd	39.35	-1.39	-3.41	4582.31	49.81
Anand Rathi Share & Stock Brokers Ltd	512.4	2.50	0.49	3231.52	21.92
A2Z Infra Engineering Ltd	13.26	1.20	9.95	235.39	0
Tamboli Industries Ltd	220.85	2.85	1.31	219.08	175.59
VRL Logistics Ltd	262.52	2.38	0.91	4592.45	19
Prince Pipes & Fittings Ltd	265.3	5.50	2.12	2933.19	39.06
C Mahendra Exports Ltd(Liquidated)	1.65	-0.05	-2.94	19.99	0
Infinite Computer Solutions India Ltd	473.75	0.00	0.00	1580.22	17.31
Edserv Softsystems Ltd	2.45	-0.10	-3.92	6.45	0
Reliance Banking ETF	2109.56	-20.44	-0.96	28.86	0
Ethos Ltd	2560.6	9.90	0.39	6851.57	71.16
Reliance Gold ETF	2715	-16.80	-0.61	2853.39	0
Canara HSBC Life Insurance Company Ltd	147.08	5.41	3.82	13972.60	106.56
Jindal Cotex Ltd	2.5	0.10	4.17	11.25	4.73
Epigral Ltd	1127.3	-43.20	-3.69	4863.32	17.87
Quantum Nifty 50 ETF	267.16	2.97	1.12	72.98	0
Quantum Gold Fund ETF	117.08	0.03	0.03	587.74	0
Nippon India ETF Nifty PSU Bank BeES	92.99	0.26	0.28	3831.89	0
Nippon India ETF Nifty Bank BeES	591.74	4.20	0.71	7634.59	0
Nippon India ETF Nifty Next 50 Junior BeES	783.51	3.93	0.50	7300.52	0
Kotak Nifty PSU Bank ETF	83.24	0.06	0.07	2144.88	0
S&P CNX Nifty UTI ETF	687.81	-0.24	-0.03	0.81	0
Nippon India ETF Nifty 1D Rate Liquid BeES	1000	0.00	0.00	12117.68	0
Landsmill Green Limited	0.83	0.00	0.00	117.09	84
Welspun Global Brands Ltd (Merged)	58.1	0.10	0.17	60.89	4.21
Arrow Textiles Ltd(Merged)	9	-0.10	-1.10	17.14	132.57
Star Cement Ltd	203.26	1.25	0.62	8215.37	61.07
Welspun Investments & Commercials Ltd	1890	-5.20	-0.27	689.85	234.93
Syncom Healthcare Ltd	4.25	0.10	2.41	17.00	0
Rolex Rings Ltd	138.99	1.43	1.04	3785.16	21.08
Bengal & Assam Company Ltd	6232.5	-82.50	-1.31	7107.48	60.01
Frog Innovations Ltd	205.1	-4.15	-1.98	319.02	0
Varroc Engineering Ltd	664.55	5.85	0.89	10153.42	28.76
Rane Engine Valve Ltd (Merged)	317.75	-2.75	-0.86	229.87	96.95
Craftsman Automation Ltd	9913	623.00	6.71	25926.89	93.33
Texmo Pipes & Products Ltd	43.23	0.04	0.09	126.21	11.05
ESL Steel Ltd	31	-1.60	-4.91	6081.19	0
Teamo Productions HQ Ltd	0.41	0.00	0.00	44.95	0
Sicagen India Ltd	49.84	0.53	1.07	197.22	15.28
Pradip Overseas Ltd	1.15	0.05	4.55	5.57	0.36
Dhanus Technologies Ltd	0.1	0.05	100.00	5.71	0
Farmax India Ltd	0.05	0.00	0.00	2.67	0
Asian Hotels (East) Ltd	141.79	-0.26	-0.18	245.18	8.86
D-Link India Ltd	448.3	-2.45	-0.54	1591.68	18.1
Magnum Ventures Ltd	19.74	-0.24	-1.20	135.04	0
Authum Investment & Infrastructure Ltd	550.95	-6.75	-1.21	46788.08	22.34
Cyient DLM Ltd	681.75	-0.20	-0.03	5411.96	87.75
Kesar Terminals & Infrastructure Ltd	35.45	-3.90	-9.91	38.73	53.51
Nazara Technologies Ltd	303.65	-0.35	-0.12	11249.17	218.2
United Foodbrands Ltd	707.35	7.70	1.10	2764.78	0
ABS Marine Services Ltd	218.05	-0.20	-0.09	535.31	6.86
Dr.Datsons Labs Ltd	6.4	-0.30	-4.48	70.13	0
Nippon India ETF Nifty 50 Shariah BeES	472.02	9.50	2.05	50.16	0
Bhilwara Technical Textiles Ltd	46.87	-0.83	-1.74	273.60	116.92
Expleo Solutions Ltd	925.4	116.10	14.35	1436.20	12.93
Speciality Restaurants Ltd	132.05	-1.76	-1.32	636.95	24.92
Somi Conveyor Beltings Ltd	95.94	-1.02	-1.05	113.01	22.46
Shree Precoated Steels Ltd	47.25	43.10	1038.55	19.56	0
Flexituff Ventures International Ltd	4.52	0.00	0.00	14.84	0
PC Jeweller Ltd	9.1	-0.12	-1.30	8836.59	12.48
Amir Chand Jagdish Kumar (Exports) Ltd	182.53	-2.75	-1.48	1890.13	24.65
BMW Ventures Ltd	57.51	-0.20	-0.35	498.70	13.29
Ritco Logistics Ltd	299.5	9.00	3.10	857.25	17.16
PTC India Financial Services Ltd	27.78	-1.00	-3.47	1784.26	5.76
Anthem Biosciences Ltd	790	6.10	0.78	44492.41	69.26
HDB Financial Services Ltd	679.7	-2.80	-0.41	56458.87	20.44
BS Ltd	0.3	0.00	0.00	13.25	0
Clay Craft India Ltd	165.15	6.00	3.77	339.72	12.64
Spandana Sphoorty Financial Ltd	266.65	-0.30	-0.11	1901.35	0
MEP Infrastructure Developers Ltd	0.52	-0.01	-1.89	9.54	0
MVL Ltd	0.05	0.00	0.00	3.01	0
MTAR Technologies Ltd	5194	-273.00	-4.99	15976.53	162.43
GNA Axles Ltd	532.15	21.20	4.15	2284.56	17.3
Rubicon Research Ltd	1527.6	-8.00	-0.52	25263.87	134.38
V-Mart Retail Ltd	748	33.85	4.74	5952.24	42.79
Aeroflex Industries Ltd	450.6	4.30	0.96	5962.82	89.34
Tarapur Transformers Ltd	16.34	-0.78	-4.56	31.86	0
IL&FS Transportation Networks Ltd	2.2	0.00	0.00	72.37	0
Captain Polyplast Ltd	71.02	0.35	0.50	427.39	15.65
DEE Development Engineers Ltd	660	-9.75	-1.46	4571.38	80.44
Shree Ganesh Jewellery House (I) Ltd	1.05	-0.05	-4.55	7.55	0
Transformers & Rectifiers India Ltd	298	2.40	0.81	8944.94	41.22
S P Apparels Ltd	1009	22.80	2.31	2536.51	28.85
Quality Foils (India) Ltd	62.8	0.00	0.00	17.92	12.19
Emami Realty Ltd	78.55	0.36	0.46	408.73	0
Akums Drugs & Pharmaceuticals Ltd	664.55	2.40	0.36	10459.62	89.8
Tarsons Products Ltd	320	9.05	2.91	1702.60	72.6
Artemis Medicare Services Ltd	298.6	21.40	7.72	4727.02	44.78
Greenearth Resources & Projects Ltd	0.15	-0.05	-25.00	4.35	0
Marco Cables & Conductors Ltd	32.9	-1.60	-4.64	61.52	14.62
Jaypee Infratech Ltd	1.25	0.00	0.00	173.62	0.34
Equitas Holdings Ltd	120.3	0.70	0.59	4111.74	0
Supreme Engineering Ltd	2.01	0.03	1.52	50.24	0
Veekayem Fashion & Apparels Ltd	126	1.00	0.80	74.03	7.38
BF Industrial Technology & Solutions Ltd	16.4	-0.85	-4.93	24.42	2.05
Deem Roll-Tech Ltd	51	0.95	1.90	42.52	19.62
Aequs Ltd	229.12	0.84	0.37	15366.29	467.45
Ujjivan Financial Services Ltd	589.5	15.05	2.62	7179.21	38.76
SEPC Ltd	6.02	0.15	2.56	1152.84	54.73
GB Global Ltd	9.3	-0.45	-4.62	3.08	0.11
Krishna Institute of Medical Sciences Ltd	798	-0.35	-0.04	33516.52	125.9
Rashi Peripherals Ltd	773.55	-11.75	-1.50	5097.67	19.42
Shree Pushkar Chemicals & Fertilizers Ltd	389.2	-4.70	-1.19	1258.58	28.2
Shankara Building Products Ltd	140.3	-1.03	-0.73	340.22	0
RattanIndia Power Ltd	8.5	-0.01	-0.12	4564.59	42.5
Aqua Logistics Ltd	1.4	-0.05	-3.45	42.00	0
Ducon Infratechnologies Ltd	2.97	-0.04	-1.33	96.50	33.11
GSP Crop Science Ltd	582.65	36.25	6.63	2710.41	29.09
PNC Infratech Ltd	240.52	6.54	2.80	6170.28	17.56
Tega Industries Ltd	1504.4	3.40	0.23	11302.21	72.66
BF Investment Ltd	451.5	1.00	0.22	1700.35	11.65
Kirloskar Brothers Investments Ltd	4433.8	68.50	1.57	2345.48	49.04
Krishana Phoschem Ltd	164.55	-0.25	-0.15	5086.87	25.87
Sharda Cropchem Ltd	824.7	-52.30	-5.96	7440.48	11.46
Laxmi Cotspin Ltd	14.1	0.25	1.81	24.18	0
Jyoti CNC Automation Ltd	822.8	16.35	2.03	18712.37	47.85
AU Small Finance Bank Ltd	1042.3	-5.40	-0.52	78129.67	27.33
ARSS Infrastructure Projects Ltd	54.27	2.58	4.99	123.40	0
Innoventive Industries Ltd	5.6	0.25	4.67	33.40	0
Gravita India Ltd	1615.2	-23.30	-1.42	11921.54	40.1
R R Kabel Ltd	2558.9	-18.00	-0.70	28942.57	48
SKS Textiles Ltd	13.8	0.65	4.94	4.50	0
Emmbi Industries Ltd	86.75	-1.12	-1.27	166.91	18.43
Tejas Networks Ltd	520	25.70	5.20	9254.65	0
DQ Entertainment International Ltd	0.9	0.00	0.00	7.14	0
Shah Metacorp Ltd	3.71	-0.39	-9.51	368.17	33.91
Prakash Steelage Ltd	4.01	-0.01	-0.25	70.18	80.4
Atlanta Electricals Ltd	1548.1	14.50	0.95	11904.37	49.64
Valor Estate Ltd	113.72	0.63	0.56	6168.25	70.84
M & B Engineering Ltd	299.95	2.10	0.71	1714.16	21.67
Tata Motors-DVR	768.65	21.85	2.93	0.00	0
Surana Solar Ltd	26.37	-0.46	-1.71	129.76	20.41
Mega Flex Plastics Ltd	100	0.00	0.00	121.31	19.31
Indosolar Ltd	310.95	-7.95	-2.49	1293.67	7.74
Rainbow Childrens Medicare Ltd	1496.7	27.20	1.85	15201.48	69.35
Future Enterprises-DVR	2.33	-0.12	-4.90	9.17	0
Techno Electric & Engineering Company Ltd (Merged)	263.7	-21.10	-7.41	2971.43	15.06
Mahindra Logistics Ltd	409.45	-0.95	-0.23	4062.66	59.64
Va Tech Wabag Ltd	1876.7	-16.90	-0.89	11713.88	34.64
Stanley Lifestyles Ltd	156.72	1.80	1.16	895.27	80
Kalyani Investment Company Ltd	5400.5	4.00	0.07	2360.02	45.75
Barak Valley Cements Ltd	41.6	0.90	2.21	92.19	18.77
Mangalam Alloys Ltd	33	0.60	1.85	81.46	5.56
P N Gadgil Jewellers Ltd	670.15	-9.20	-1.35	9094.49	20.74
Vidya Wires Ltd	89.3	-0.36	-0.40	1899.34	31.59
RPP Infra Projects Ltd	61.97	-0.61	-0.97	307.28	32.97
Windlas Biotech Ltd	858.55	9.55	1.12	1771.72	26.57
Dilip Buildcon Ltd	431.15	-6.40	-1.46	7003.81	29.59
Sammaan Capital Ltd	162.07	-1.20	-0.73	18825.13	0
Rane Brake Lining Ltd (Merged)	745.05	-4.65	-0.62	575.91	12.58
Dhunseri Investments Ltd	863.25	0.45	0.05	526.34	0
Sreeleathers Ltd	216.24	-0.09	-0.04	500.70	17.02
Talwalkars Better value Fitness Ltd	1.45	-0.05	-3.33	4.50	0
AVATAR Industries Ltd	172.3	-3.50	-1.99	179.49	410.24
Dixon Technologies (India) Ltd	14275	372.00	2.68	87280.39	114.98
Lodha Developers Ltd	1316.35	14.95	1.15	131520.36	39.56
Shekhawati Industries Ltd	12.31	-0.29	-2.30	42.43	5.12
Gallantt Ispat Ltd(Merged)	64.15	-0.50	-0.77	1811.34	10.72
CreditAccess Grameen Ltd	1590.4	13.80	0.88	25495.70	21.04
GPT Healthcare Ltd	167.19	-0.13	-0.08	1371.87	31.85
Mangal Electrical Industries Ltd	295.1	-0.35	-0.12	815.36	18.77
Shri Aster Silicates Ltd	1.4	0.00	0.00	3.29	0
Zee Learn Ltd	8.48	0.00	0.00	277.92	4.75
Dynamic Cables Ltd	393.9	-0.75	-0.19	1908.79	20.94
CMR Green Technologies Ltd	215.15	0.05	0.02	4712.98	37.14
SIS Ltd	430.45	-0.05	-0.01	6082.59	29.86
Globe Civil Projects Ltd	40.13	-0.08	-0.20	239.65	10.38
Shilpi Cable Technologies Ltd	1.15	-0.05	-4.17	12.72	0
Kotak Nifty 50 ETF	268.72	2.56	0.96	3044.31	0
Bohra Industries Ltd	14.5	0.69	5.00	30.70	0
Indo Farm Equipment Ltd	155.06	2.95	1.94	745.09	33.98
Senco Gold Ltd	413.4	-5.25	-1.25	6773.09	11.79
CP Capital Limited	113.41	5.10	4.71	206.33	6.45
Barflex Polyfilms Ltd	54.9	-0.10	-0.18	135.87	23.46
AcroPetal Technologies Ltd	1.7	-0.05	-2.86	6.61	0
SRS Ltd	0.15	0.00	0.00	4.18	0
Indian Terrain Fashions Ltd	28.51	0.21	0.74	144.45	0
Reliance Home Finance Ltd	1.93	0.00	0.00	93.62	0
TCI Developers Ltd	388.2	-1.80	-0.46	144.80	67.64
Gandhar Oil Refinery (India) Ltd	232.18	-5.75	-2.42	2272.57	7.82
Nippon India ETF Hang Seng Bees	491.18	2.05	0.42	1158.53	0
Oberoi Realty Ltd	1836.5	7.00	0.38	66775.55	30.65
Marine Electricals (India) Ltd	265.3	-4.20	-1.56	3712.73	69.09
Airo Lam Ltd	86.15	-1.39	-1.59	129.24	20.76
Interglobe Aviation Ltd	5276.5	6.00	0.11	204024.63	0
PG Electroplast Ltd	612.45	27.00	4.61	17562.44	142.13
Ken Enterprises Ltd	39.5	3.90	10.96	97.03	6.39
Kritika Wires Ltd	5.46	0.02	0.37	145.39	19.5
Niva Bupa Health Insurance Company Ltd	85.74	-0.84	-0.97	15855.33	120.97
Invesco India Gold ETF	122.95	0.75	0.61	537.49	0
TD Power Systems Ltd	1036	-78.80	-7.07	16185.27	74.04
Belrise Industries Ltd	230.47	1.44	0.63	22289.95	46.16
Medplus Health Services Ltd	721	20.35	2.90	8661.88	130.65
KSH International Ltd	825.4	-18.65	-2.21	5592.56	50.22
Global Health Ltd	1432.9	31.60	2.26	38526.64	77.65
Adani Total Gas Ltd	655.9	10.35	1.60	72136.54	118.72
Jupiter Wagons Ltd	259.3	13.65	5.56	11081.71	60.73
Future Supply Chain Solutions Ltd	2.75	0.13	4.96	12.07	0
Sansera Engineering Ltd	3233.1	55.90	1.76	20175.70	65.13
Exicom Tele-Systems Ltd	159.35	0.47	0.30	2216.24	108.78
Jash Engineering Ltd	494.55	-12.95	-2.55	3125.25	45.91
Sai Silks (Kalamandir) Ltd	88.77	0.90	1.02	1361.43	9.97
Orient Green Power Company Ltd	9.89	-0.01	-0.10	1160.13	247.5
Oswal Pumps Ltd	344.5	-0.15	-0.04	3927.47	13.92
Sudar Industries Ltd	0.95	-0.05	-5.00	2.14	0
Pyramid Technoplast Ltd	185.88	2.82	1.54	683.76	23.72
Den Networks Ltd	27.58	0.35	1.29	1316.18	12.37
Gujarat NRE Coke-DVR	1	0.00	0.00	5.25	0
JSW Cement Ltd	132.46	-1.76	-1.31	18059.13	23.63
Asian Hotels (West) Ltd	570	26.05	4.79	664.12	0
Thangamayil Jewellery Ltd	6452	-716.50	-10.00	20054.12	51.13
SBI Gold ETF	120.53	0.01	0.01	17095.29	0
Euro Multivision Ltd	1.95			4.64	0
G R Infraprojects Ltd	884.9	16.70	1.92	8562.34	14.1
Akash Infraprojects Ltd	27.24	0.77	2.91	45.93	54.48
Tara Jewels Ltd	0.5	-0.05	-9.09	1.23	0
MAS Financial Services Ltd	325.3	10.55	3.35	5902.68	16.04
Shiv Aum Steels Ltd	442.2	15.05	3.52	601.41	80.84
Ventive Hospitality Ltd	635.05	15.80	2.55	14831.06	64.1
Alembic Pharmaceuticals Ltd	811.95	-6.90	-0.84	15959.94	22.89
Credo Brands Marketing Ltd	82.19	0.95	1.17	537.47	11.06
Halder Venture Ltd	238.57	8.73	3.80	296.74	29.99
Shalby Ltd	162.62	1.48	0.92	1756.45	15.49
Rajputana Stainless Ltd	140.53	1.08	0.77	1174.38	23.57
Jubilant Industries Ltd(Merged)	1633.5	-76.30	-4.46	4184.94	0
Pennar Engineered Building Systems Ltd(Merged)	62.7	-0.35	-0.56	214.90	14.19
Vardhman Special Steels Ltd	306.15	9.25	3.12	2960.51	20.71
Motilal Oswal M50 ETF	253.36	2.09	0.83	55.73	0
Future Market Networks Ltd	9.24	0.20	2.21	56.04	6.59
Servalakshmi Paper Ltd	0.7	0.05	7.69	3.02	0
HDFC Gold ETF	120.73	-0.05	-0.04	17386.20	0
ICICI Prudential Gold ETF	121.1	0.11	0.09	15212.82	0
Omkar Speciality Chemicals Ltd	3.41	-0.17	-4.75	7.02	0
AGS Transact Technologies Ltd	2.1	-0.11	-4.98	26.97	0
Timbor Home Ltd	2.75	-0.10	-3.51	4.06	0
Oswal Minerals Ltd	28.9	-1.50	-4.93	22.40	0
Paramount Printpackaging Ltd	0.85	-0.05	-5.56	2.27	0
Waaree Energies Ltd	2736.2	41.90	1.56	78707.16	19.76
Goenka Diamond & Jewels Ltd	0.82	0.01	1.23	25.99	0
Endurance Technologies Ltd	2783.3	76.20	2.81	39150.69	53.97
Bharatiya Global Infomedia Ltd	3.12	-0.09	-2.80	4.94	1.66
Cantabil Retail India Ltd	238.11	-0.37	-0.16	1991.51	20.76
Nippon India ETF Nifty Infrastructure BeES	964.86	4.85	0.51	161.58	0
Vaswani Industries Ltd	52.09	-0.42	-0.80	171.62	40.41
Brooks Laboratories Ltd	59.88	-2.87	-4.57	176.39	30.5
Axis Gold ETF	117.74	0.11	0.09	3507.43	0
Kridhan Infra Ltd	2.34	0.02	0.86	26.11	26.11
Tijaria Polypipes Ltd	4.74	0.15	3.27	13.57	0
One 97 Communications Ltd	1330	22.10	1.69	85211.04	152.51
Power Mech Projects Ltd	2659.8	23.70	0.90	8409.30	28.17
Onelife Capital Advisors Ltd	37.19	-0.67	-1.77	138.94	66.28
Indus Towers Ltd	386.15	4.55	1.19	101872.65	14.26
Sarthak Metals Ltd	68.03	1.77	2.67	93.13	20.39
Konstelec Engineers Ltd	62.5	-0.20	-0.32	94.38	12.6
Thomas Scott India Ltd	302.05	3.70	1.24	443.12	21.86
Vedanta Power Ltd	35.32	-0.34	-0.95	13811.49	22.49
Godavari Biorefineries Ltd	269.05	-0.60	-0.22	1376.89	43.13
Nagarjuna Fertilizers & Chemicals Ltd	2.62	-0.13	-4.73	156.69	0
Ujaas Energy Ltd	119.41	-1.52	-1.26	1592.90	0
eMudhra Ltd	454.4	-5.70	-1.24	3762.96	115.87
Pavna Industries Ltd	18.66	1.11	6.32	260.36	50.11
Angel One Ltd	302.5	-0.10	-0.03	27633.95	23.84
Lemon Tree Hotels Ltd	110.15	-0.16	-0.15	8726.59	71.1
Phoenix Overseas Ltd	17	0.50	3.03	32.89	10.3
Tree House Education & Accessories Ltd	6.3	-0.04	-0.63	26.66	0
Arvind SmartSpaces Ltd	599.5	6.50	1.10	2749.73	59.28
Bhagyanagar Properties Ltd	42.15	0.10	0.24	134.86	48.28
Motilal Oswal NASDAQ 100 ETF	315.36	-3.10	-0.97	15969.35	0
Eros International Media Ltd	7.81	0.37	4.97	74.91	0
Essar Shipping Ltd	20.23	0.23	1.15	418.71	30.98
Jana Small Finance Bank Ltd	572.35	41.25	7.77	6050.57	15.93
Star Ferro & Cement Ltd(Merged)	140	0.40	0.29	3110.42	0
Techno Electric & Engineering Company Ltd	988.8	-3.10	-0.31	11499.70	22.28
Bil Energy System Ltd	0.8			16.91	0
Aditya Birla Fashion & Retail Ltd	58.06	1.36	2.40	7086.28	0
Setubandhan Infrastructure Ltd	0.43	0.00	0.00	5.40	0
Dr Lal Pathlabs Ltd	1882.5	77.30	4.28	31557.81	55.77
Paul Merchants Ltd	486.25	14.25	3.02	149.96	11.54
Madhya Bharat Agro Products Ltd	164	2.80	1.74	7185.41	46.33
Indo Thai Securities Ltd	217.94	-2.57	-1.17	2895.08	41.5
Schneider Electric Infrastructure Ltd	1280.9	-51.80	-3.89	30626.32	137.41
Aditya Birla Sun Life Gold ETF	124.29	-0.11	-0.09	2161.19	0
MT Educare Ltd	1.9	-0.02	-1.04	13.72	0
Delphi World Money Ltd	6.83	0.06	0.89	167.52	28.96
Kirloskar Oil Engines Ltd	2180.9	-11.30	-0.52	31733.47	67.22
VKS Projects Ltd	0.05	0.00	0.00	3.15	0
Madhyam Agrivet Industries Ltd	99.6	-0.10	-0.10	972.85	0
Indiabulls Limited	28.13	-1.48	-5.00	6553.01	0
IIFL Nifty ETF	900	18.00	2.04	8.32	0
Jain Irrigation Systems Ltd-DVR	22	0.00	0.00	42.45	0
JTL Industries Ltd	73.68	1.95	2.72	2814.88	32.03
Just Dial Ltd	753.7	25.40	3.49	6410.15	12.27
LIC MF Gold ETF	127.2	-0.50	-0.39	1032.83	0
Shemaroo Entertainment Ltd	118.38	1.02	0.87	340.11	0
Star Health & Allied Insurance Company Ltd	598.85	14.85	2.54	35246.93	63.31
Commercial Syn Bags Ltd	207.92	28.67	15.99	838.73	31.15
Bajaj Consumer Care Ltd	536.5	5.55	1.05	7007.67	31.06
Petro Carbon & Chemicals Ltd	277.15	7.85	2.91	684.56	26.2
Eleganz Interiors Ltd	104.5	2.75	2.70	236.17	10.1
RattanIndia Enterprises Ltd	31.51	-0.07	-0.22	4355.53	0
Avenue Supermarts Ltd	3848.1	1.50	0.04	250990.77	75.36
Tube Investments of India Ltd	2786.7	-38.60	-1.37	53941.68	63.93
Aditya Birla Capital Ltd	397.6	6.25	1.60	108789.76	34.87
Thejo Engineering Ltd	1889.4	-12.50	-0.66	2049.52	35.85
Prozone Realty Ltd	42.67	-0.83	-1.91	651.14	90.57
Sampann Utpadan India Ltd	27.71	0.46	1.69	135.25	20.13
Cinemax India Ltd(Merged)	284.5	-3.00	-1.04	796.60	25.12
Invesco India Nifty 50 ETF	2778.13	23.90	0.87	92.42	0
Dodla Dairy Ltd	1060.4	17.20	1.65	6397.16	33.81
Integra Essentia Ltd	1.05	-0.01	-0.94	184.30	0
Mankind Pharma Ltd	2592.7	-25.20	-0.96	107077.47	50.38
Sadbhav Infrastructure Projects Ltd	2.4	0.11	4.80	84.53	0
Northern Arc Capital Ltd	288.8	3.45	1.21	4668.49	10.47
Motilal Oswal MOSt Shares Gold ETF	2452.5	-4.10	-0.17	48.25	0
Canara Robeco Gold ETF	3599.95	147.90	4.28	13.64	0
Indostar Capital Finance Ltd	274.7	4.95	1.84	4438.94	0
Advance Metering Technology Ltd	23.9	-0.45	-1.85	38.38	0
NRB Industrial Bearings Ltd	37.56	0.56	1.51	91.08	0
Karma Energy Ltd	37.47	-0.56	-1.47	43.35	0
PB Fintech Ltd	1611.2	27.90	1.76	74549.40	0
Latent View Analytics Ltd	317.6	5.55	1.78	6571.94	52.58
Data Patterns (India) Ltd	4436.6	54.90	1.25	24837.85	100.48
Interarch Building Solutions Ltd	1799.9	-16.80	-0.92	3018.77	22.24
Zuari Agro Chemicals Ltd	235.49	9.81	4.35	990.42	0
D B Corp Ltd	210.57	2.06	0.99	3753.51	10.68
Spacenet Enterprises India Ltd	3.34	0.01	0.30	189.62	83.5
Universus Photo Imagings Ltd	468.35	-3.25	-0.69	512.68	27.32
Elgi Rubber Company Ltd	58.05	2.93	5.32	290.83	0
Waaree Renewable Technologies Ltd	913.5	-10.00	-1.08	9531.99	18.67
Healthcare Global Enterprises Ltd	674.75	-4.60	-0.68	10074.17	152.7
SRG Housing Finance Ltd	293.5	-18.10	-5.81	461.02	14.35
Prudent Corporate Advisory Services Ltd	3158.5	69.00	2.23	13078.30	55.24
Stove Kraft Ltd	807.2	10.50	1.32	2672.42	63.45
Music Broadcast Ltd	6.94	0.28	4.20	239.91	0
Keystone Realtors Ltd	406.05	-3.40	-0.83	5125.99	125.43
JSW Infrastructure Ltd	316.55	-1.65	-0.52	73756.20	427.36
Eureka Forbes Ltd	451.4	-5.45	-1.19	8730.92	45.92
PDS Ltd	350.3	0.60	0.17	4954.72	179.9
Aptus Value Housing Finance India Ltd	281.85	0.55	0.20	14114.84	20.36
Genus Paper & Boards Ltd	12.29	0.06	0.49	316.01	21.74
Opal Luxury Time Products Ltd	43	-10.00	-18.87	14.45	0
EPack Prefab Technologies Ltd	263.71	10.52	4.15	2653.74	28.68
Kalyan Jewellers India Ltd	628.6	20.25	3.33	64918.05	49.48
NIBE Ltd	1405.6	-43.90	-3.03	2178.93	127.01
Sanco Industries Ltd	2.9	-0.15	-4.92	3.79	0
Snowman Logistics Ltd	36.19	0.13	0.36	604.69	144.84
Updater Services Ltd	200.21	-7.76	-3.73	1340.47	24.07
Kiran Vyapar Ltd	196.19	-5.33	-2.64	535.29	47.88
JITF Infra Logistics Ltd	353.3	12.55	3.68	908.11	0
Taksheel Solutions Ltd	3.85	0.00	0.00	8.41	0
Ashapura Intimates Fashion Ltd	1.55	0.05	3.33	3.91	0
Sanginita Chemicals Ltd	65.39	1.28	2.00	394.60	0
Nippon India ETF NIFTY 100	268.21	2.39	0.90	308.09	0
Motilal Oswal Midcap 100 ETF	67.85	0.51	0.76	755.03	0
ICICI Prudential Nifty ETF	274.41	2.13	0.78	33755.66	0
Mrs Bectors Food Specialities Ltd	216.29	6.13	2.92	6639.90	55.94
Future Lifestyle Fashions Ltd	1.27	-0.01	-0.78	25.63	0
Veto Switchgears & Cables Ltd	120.84	1.29	1.08	230.99	9.7
Equitas Small Finance Bank Ltd	73.13	-1.50	-2.01	8365.31	16.38
Tiger Logistics (India) Ltd	30.01	-1.12	-3.60	317.28	14.79
ICICI Prudential Nifty 100 ETF	28.17	0.32	1.15	148.06	0
RHI Magnesita India Ltd	395.65	3.80	0.97	8170.23	64.87
Greenlam Industries Ltd	254.15	1.05	0.41	6484.58	45.92
Welspun Enterprises Ltd (Merged)	469.35	-21.00	-4.28	617.07	172.84
Jindal Poly Investment & Finance Company Ltd	1044.5	13.90	1.35	1097.77	1.24
Aditya Birla Sun Life Nifty 50 ETF	28.41	0.26	0.92	3089.81	0
Diligent Media Corporation Ltd	2.95	0.11	3.87	34.72	0
Suyog Telematics Ltd	875.2	-13.90	-1.56	1025.48	16.53
Gujarat Energy Ltd	273.05	4.75	1.77	25618.39	10.91
Nath Bio-Genes (India) Ltd	159.96	-3.92	-2.39	303.99	7.85
Agri-Tech (India) Ltd	110.47	0.47	0.43	65.62	0
TV Vision Ltd	4.75	0.06	1.28	18.40	0
Mitcon Consultancy & Engineering Services Ltd	75	3.00	4.17	130.64	24.75
Simbhaoli Sugars Ltd	6.71	0.10	1.51	27.70	0
Race Eco Chain Ltd	108.05	0.04	0.04	186.46	82.71
Lancer Containers Lines Ltd	149.7	100.02	201.33	5565.58	0
L&T Finance Ltd	309.15	-1.85	-0.59	77462.49	23.33
Inox Wind Ltd	76.6	0.66	0.87	13238.30	24.21
Hexa Tradex Ltd	157.04	-1.84	-1.16	867.65	0
HPL Electric & Power Ltd	336.25	2.00	0.60	2162.10	24.84
Quess Corp Ltd	307.4	4.15	1.37	4591.32	20.52
Nippon India ETF Nifty India Consumption	133.71	0.88	0.66	196.22	0
Thyrocare Technologies Ltd	580	0.30	0.05	9231.59	55.21
Nippon India ETF Nifty Dividend Opportunities 50	78.26	1.27	1.65	72.68	0
Aarvi Encon Ltd	152.31	1.64	1.09	226.09	19.33
CPSE ETF	94.03	-0.24	-0.25	29985.71	0
R&B Denims Ltd	9.08	-0.06	-0.66	245.09	17.19
Moneyboxx Finance Ltd	57.54	-1.81	-3.05	401.68	309.89
CMS Info Systems Ltd	277.65	6.10	2.25	4581.30	15.86
Jupiter Life Line Hospitals Ltd	327.1	-1.20	-0.37	10723.32	58.61
L&T Technology Services Ltd	3585	-14.30	-0.40	38028.80	30.28
Crayons Advertising Ltd	26	0.75	2.97	63.52	17.11
Matrimony.com Ltd	439.1	5.20	1.20	907.77	27.17
Ganesh Consumer Products Ltd	167.19	-1.77	-1.05	675.66	15.94
KHFM Hospitality & Facility Mgt. Services Ltd	44.95	-0.40	-0.88	103.71	33.05
Manba Finance Ltd	133.77	-3.60	-2.62	672.05	13.72
Shyam Metalics & Energy Ltd	1033.6	6.60	0.64	28851.07	55.05
Navkar Corporation Ltd	103.11	0.71	0.69	1552.00	38.8
Suumaya Industries Ltd	1.57	0.07	4.67	10.57	0
Unilex Colour & Chemical Ltd	26	0.50	1.96	35.40	5.1
Gulf Oil Lubricants India Ltd	1060.7	25.10	2.42	5256.35	14.31
Vishal Fabrics Ltd	22.05	-0.10	-0.45	545.98	14.13
Studds Accessories Ltd	443	2.05	0.46	1743.36	20.77
Ramdevbaba Solvent Ltd	80.35	0.25	0.31	183.69	12.69
AAVAS Financiers Ltd	1387.3	11.20	0.81	10999.91	16.04
Aurum Proptech Ltd	217.2	-5.62	-2.52	1565.45	243.82
Continental Seeds and Chemicals Ltd	11.05	0.50	4.74	15.41	15.14
Nagarjuna Oil Refinery Ltd	0.25	0.05	25.00	10.71	0
Antony Waste Handling Cell Ltd	432.55	0.10	0.02	1227.83	107.81
Yasho Industries Ltd	3121.1	-74.20	-2.32	3763.14	175.22
Uniparts India Ltd	725.05	35.75	5.19	3273.10	21.5
Wonderla Holidays Ltd	469	7.40	1.60	2975.81	34.54
Laxmi India Finance Ltd	123.83	-1.61	-1.28	648.78	13.01
Indigo Paints Ltd	1102.3	35.70	3.35	5261.57	35.12
Aditya Infotech Ltd	3425	-6.20	-0.18	40363.79	118.48
Indegene Ltd	523.6	15.10	2.97	12614.16	59.51
India Shelter Finance Corporation Ltd	724.7	-3.80	-0.52	7888.69	15.62
Ceinsys Tech Ltd	852	7.75	0.92	1783.89	11.52
Suryoday Small Finance Bank Ltd	162.33	-3.35	-2.02	1725.40	9.01
Mask Investments Ltd	153	2.00	1.32	46.69	805.26
Quality Power Electrical Equipments Ltd	1105	8.40	0.77	8557.57	156.88
Intellect Design Arena Ltd	720	-4.25	-0.59	10099.20	46.53
Coffee Day Enterprises Ltd	30.62	0.37	1.22	646.85	0
R Shares Nifty ETF	89.05	-0.97	-1.08	17.10	0
Narayana Hrudayalaya Ltd	2070.6	-2.20	-0.11	42314.95	79.93
Momai Apparels Ltd	158	-4.30	-2.65	227.99	52.45
Marico Kaya Enterprises Ltd	1547.05	-35.50	-2.24	1995.25	0
Amber Enterprises India Ltd	7411.5	202.50	2.81	26138.71	174.02
Ascom Leasing & Investments Ltd	258.75	-5.25	-1.99	303.10	57.63
Computer Age Management Services Ltd	792.4	-7.90	-0.99	19667.74	47.4
IDFC First Bank Ltd	85.02	-0.73	-0.85	73260.92	32.56
Dhunseri Tea & Industries Ltd	129.07	0.49	0.38	135.62	0
B.C. Power Controls Ltd	4.4	-0.05	-1.12	30.71	15.64
Monte Carlo Fashions Ltd	530.6	-10.40	-1.92	1100.04	9.85
Value 360 Communications Ltd	75.6	-3.85	-4.85	121.64	13.5
LIC Nomura MF G-Sec Long Term ETF	29.48	0.05	0.17	2266.35	0
BKM Industries Ltd	1.8	0.04	2.27	11.80	0
Manpasand Beverages Ltd	5.85	0.25	4.46	66.96	0
Heads UP Ventures Ltd	6.8	0.10	1.49	15.02	0
Manaksia Aluminium Company Ltd	36.12	1.25	3.58	236.71	31.73
Manaksia Steels Ltd	69	2.06	3.08	452.18	11.63
Manaksia Coated Metals & Industries Ltd	123.64	0.61	0.50	1318.42	31.9
Kotak Nifty Bank ETF	59.38	0.42	0.71	6278.36	0
Mercantile Ventures Ltd	24.01	-0.19	-0.79	268.72	231.82
Arvind Port & Infra Ltd	30	-0.25	-0.83	51.20	83.33
Bombay Super Hybrid Seeds Ltd	86.65	0.20	0.23	909.28	34.11
UFO Moviez India Ltd	66.77	-1.38	-2.02	259.23	15.71
Cartrade Tech Ltd	2855.7	-107.00	-3.61	13713.94	109.25
Fusion Finance Ltd	205.6	-4.61	-2.19	3324.22	239.01
HEC Infra Projects Ltd	134.35	-2.08	-1.52	145.61	11.55
Landmark Cars Ltd	537.8	9.75	1.85	2229.98	53.75
Avadh Sugar & Energy Ltd	517.8	-10.05	-1.90	1036.55	16.51
Jindal Stainless (Hisar) Ltd(Merged)	562.8	21.75	4.02	13278.40	13.84
Accuracy Shipping Ltd	4.91	0.03	0.61	73.92	23.14
Metropolis Healthcare Ltd	591.6	6.10	1.04	12265.76	76.35
ASK Automotive Ltd	518.95	-5.20	-0.99	10230.72	44.53
Pudumjee Paper Products Ltd	98.37	1.77	1.83	934.02	9.98
Vintage Coffee & Beverages Ltd	155.13	-8.89	-5.42	2260.06	164.36
Vishwaraj Sugar Industries Ltd	5.26	0.05	0.96	114.58	0
SBI Nifty Next 50 ETF	779.76	6.52	0.84	2860.75	0
Balkrishna Paper Mills Ltd	17.66	-0.29	-1.62	56.90	0
AGI Infra Ltd	305.35	-2.40	-0.78	3816.80	40.3
Shaival Reality Ltd	33	1.00	3.13	38.19	6.57
Magadh Sugar & Energy Ltd	480.35	-1.45	-0.30	676.89	10.63
Jiya Eco-Products Ltd	3.5	-0.15	-4.11	10.53	0
AvenuesAI Ltd	16.68	0.13	0.79	5818.65	61.85
Parag Milk Foods Ltd	216.56	-3.31	-1.51	2720.20	17.42
SBI ETF Nifty Bank	587.1	3.93	0.67	3947.36	0
Fine Organic Industries Ltd	4794	3.50	0.07	14698.39	43.59
Shyam Century Ferrous Ltd	5.1	0.03	0.59	108.21	0
Future Retail Ltd	2.28	-0.12	-5.00	123.64	0
Hindcon Chemicals Ltd	22.75	0.95	4.36	116.46	36.11
Edelweiss Exchange Traded Scheme Nifty EES	22705	-125.00	-0.55	3.52	0
SAB Events & Governance Now Media Ltd	6.59	-0.34	-4.91	6.91	0
ERIS Lifesciences Ltd	1426.5	35.70	2.57	19768.23	77.9
Par Drugs & Chemicals Ltd	95.84	0.47	0.49	117.93	9
Rudra Global Infra Products Ltd	17.69	0.07	0.40	177.51	13.1
Sakar Healthcare Ltd	850	3.10	0.37	1891.24	52.4
Ahimsa Industries Ltd	24.7	-1.30	-5.00	13.52	0
Highway Infrastructure Ltd	46.99	-0.33	-0.70	337.02	10.5
BIGBLOC Construction Ltd	45.91	-0.06	-0.13	649.97	0
Jubilant Agri & Consumer Products Ltd	1840.6	29.10	1.61	2788.97	21.49
Inox Green Energy Services Ltd	182.55	-12.13	-6.23	7329.24	137.41
Emkay Taps & Cutting Tools Ltd	90.05	0.00	0.00	96.10	11.85
Global Surfaces Ltd	27.98	-0.16	-0.57	118.58	15.67
Mohini Health & Hygiene Ltd	36.8	1.30	3.66	67.11	0
Perfect Infraengineers Ltd	2.75	0.00	0.00	4.81	5.85
Husys Consulting Ltd	84.65	-3.15	-3.59	19.31	1.48
Palash Securities Ltd	87.54	0.95	1.10	87.57	37.46
TAAL Tech Ltd	3970.2	45.10	1.15	1237.25	23.03
Quick Heal Technologies Ltd	160	3.27	2.09	868.22	0
Bella Casa Fashion & Retail Ltd	236.25	-5.55	-2.30	316.28	15.77
InfoBeans Technologies Ltd	168.6	0.47	0.28	1635.00	24.37
UTI BSE Sensex ETF	852.3	5.50	0.65	49299.68	0
Pritika Auto Industries Ltd	17.65	0.07	0.40	293.89	18.74
Globe Enterprises (India) Ltd	2.16	0.01	0.47	97.29	10.75
360 ONE WAM Ltd	1161.3	33.00	2.92	47252.04	128.77
Gateway Distriparks Ltd	58.2	-0.26	-0.44	2907.93	10.83
Kotak NV 20 ETF - Dividend Payout Option	14.02	0.14	1.01	80.35	0
Laurus Labs Ltd	1781.3	22.40	1.27	96245.82	110.32
Jet Knitwears Ltd	62.45	-3.25	-4.95	27.52	480.38
Transrail Lighting Ltd	497.75	16.65	3.46	6682.59	15.75
Lloyds Engineering Works Ltd	89.99	-1.19	-1.31	13161.55	111.14
GVP Infotech Ltd	6.94	0.07	1.02	113.03	0
LIC Nomura MF ETF - SENSEX	866.75	-0.16	-0.02	715.26	0
K.P. Energy Ltd	310.9	-0.55	-0.18	2107.84	11.72
HDFC Nifty 50 ETF	272.91	2.40	0.89	4417.03	0
Max Ventures and Industries Ltd(Merged)	216.2	8.60	4.14	3181.05	140.03
Shiva Mills Ltd	61.45	1.40	2.33	53.10	0
Adani Energy Solutions Ltd	1667.8	18.30	1.11	200349.92	432.4
Pneumatic Holdings Ltd(Merged)	1513.1	-24.70	-1.61	800.24	197.93
Wealth First Portfolio Managers Ltd	946.15	-22.95	-2.37	1008.12	25.55
HDFC BSE Sensex ETF	87.85	0.92	1.06	930.39	0
Fractal Analytics Ltd	786.4	-5.70	-0.72	13523.34	57.1
Elitecon International Ltd	15.81	0.00	0.00	2527.23	40.56
Edelweiss Exchange Traded Scheme - Banking	4531.07	11.07	0.24	1.68	0
Max India Ltd(Merged)	68.7	0.80	1.18	1847.56	0
Aarnav Fashions Ltd	29.15	-2.15	-6.87	123.13	13.68
Dishman Carbogen Amcis Ltd	187.99	5.92	3.25	2947.37	0
Pricol Ltd	660.55	-4.55	-0.68	8050.88	38.91
Anand Rathi Wealth Ltd	2035	-2.90	-0.14	33789.40	73.06
Raghav Productivity Enhancers Ltd	1299.2	34.80	2.75	5966.18	170.53
Shanti Educational Initiatives Ltd	208.03	7.27	3.62	3349.28	0
Gokul Agro Resources Ltd	223.2	12.41	5.89	6586.34	20.69
Bajaj Housing Finance Ltd	87.63	1.97	2.30	73016.25	28.33
Bajaj Healthcare Ltd	326	4.25	1.32	1097.40	19.54
NINtec Systems Ltd	821.45	-25.25	-2.98	1525.93	55.48
LIC Nomura MF ETF - Nifty 100	274.98	-0.12	-0.04	736.82	0
TCI Express Ltd	545.95	-2.45	-0.45	2097.48	23.59
Lasa Supergenerics Ltd	7.09	0.23	3.35	35.52	0
Digjam Ltd	46.51	3.72	8.69	93.02	39.41
Tirupati Forge Ltd	72.67	-0.67	-0.91	938.82	148.31
Sahaj Solar Ltd	115.45	-2.05	-1.74	253.67	9.49
Rhetan TMT Ltd	29.87	0.35	1.19	2380.27	229.69
Bharat Road Network Ltd	17.48	-0.03	-0.17	146.74	42.46
Sagardeep Alloys Ltd	23.93	-0.67	-2.72	40.82	17.09
Imagicaaworld Entertainment Ltd	46.08	-0.21	-0.45	2607.49	132.06
One Mobikwik Systems Ltd	202.03	2.79	1.40	1590.92	0
Yatra Online Ltd	108.15	0.81	0.75	1697.05	41.76
Ganges Securities Ltd	114.77	-2.92	-2.48	114.81	26.74
Sai Life Sciences Ltd	1315.9	15.40	1.18	27935.89	80.25
SBI-ETF 10 Year GILT	265.79	-0.76	-0.29	3366.47	0
Brainbees Solutions Ltd	215.03	2.67	1.26	11226.46	151.34
Vikram Solar Ltd	181.62	4.31	2.43	6581.08	13.9
Edelweiss ETF - Nifty Quality 30	435.5	0.56	0.13	11.91	0
Allied Blenders & Distillers Ltd	644.8	24.50	3.95	18035.71	64.89
KKV Agro Powers Ltd	499.35	0.00	0.00	31.14	9.52
United Polyfab Gujarat Ltd	30.49	0.25	0.83	699.79	27.99
Madhav Infra Projects Ltd	8.07	0.00	0.00	217.55	8.28
Archean Chemical Industries Ltd	565.75	9.30	1.67	6984.66	45.2
S J S Enterprises Ltd	2347.7	-7.90	-0.34	7518.90	56.83
AVSL Industries Ltd	119.7	0.00	0.00	63.81	28.43
Srivasavi Adhesive Tapes Ltd	86	-0.25	-0.29	121.90	22.16
ICICI Prudential NV20 ETF	13.69	0.13	0.96	176.06	0
Crown Lifters Ltd	111.18	-1.40	-1.24	128.86	14.29
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	29.96	-0.01	-0.03	2763.12	0
Aster DM Healthcare Ltd	818.35	4.85	0.60	71333.31	217.54
Kwality Pharmaceuticals Ltd	2604	13.60	0.53	2701.96	39.74
Bandhan Bank Ltd	173.58	4.74	2.81	27965.49	20.66
Gretex Industries Ltd	300	0.00	0.00	465.18	365.85
Suvidhaa Infoserve Ltd	2.54	0.04	1.60	53.29	0
Haleos Labs Limited	1562.5	27.10	1.77	472.39	26.29
Gayatri Highways Ltd	2	0.09	4.71	47.93	2.35
Aditya Birla Sun Life BSE Sensex ETF	78.01	0.66	0.85	268.65	0
Nippon India ETF Nifty 50 Value 20	140.44	1.56	1.12	145.29	0
Nandani Creation Ltd	27.25	0.69	2.60	52.02	28.39
Dhanuka Infra Realty Ltd	10.85	0.50	4.83	10.35	271.25
Shriram Properties Ltd	86.23	-0.73	-0.84	1471.55	196
Radhika Jeweltech Ltd	67.11	-1.76	-2.56	791.90	10.64
Pansari Developers Ltd	327.5	-25.35	-7.18	571.38	29.14
Alcokraft Distillery Ltd	75.95	1.05	1.40	77.85	8.68
Eternal Ltd	311.8	3.45	1.12	300897.93	114.07
Valiant Organics Ltd	269.45	7.90	3.02	755.39	25.08
Swiggy Ltd	287.34	18.87	7.03	79314.85	0
Delhivery Ltd	470	-2.20	-0.47	35205.57	100.3
Art Nirman Ltd	38.5	-0.92	-2.33	96.08	183.33
SBI ETF Nifty 50	260.58	2.07	0.80	202537.20	0
Sintex Plastics Technology Ltd	1.06	0.05	4.95	67.43	0
Nitiraj Engineers Ltd	216.49	-2.39	-1.09	221.92	210.18
Agro Phos India Ltd	28.63	-0.81	-2.75	58.04	7.25
Indiamart Intermesh Ltd	1751	8.00	0.46	10531.07	19.68
Artemis Electricals & Projects Ltd	14.55	0.05	0.34	365.26	41.43
Bharat Wire Ropes Ltd	201.55	4.02	2.04	1382.32	19.11
UTI Nifty 50 ETF	268.65	2.55	0.96	64719.20	0
Lenskart Solutions Ltd	559.65	5.00	0.90	97307.50	217.67
Anupam Rasayan India Ltd	1214.4	-4.00	-0.33	13825.74	85.99
Libas Consumer Products Ltd	10.01	-0.09	-0.89	26.37	9.36
Urban Company Ltd	131.25	0.95	0.73	20241.12	0
Jet Freight Logistics Ltd	21.22	-2.66	-11.14	98.47	14.42
TCNS Clothing Co. Ltd(Merged)	583.95	12.80	2.24	3697.20	0
Bandhan Nifty 50 ETF	267.33	3.10	1.17	3.82	0
CKP Products Ltd	22.2	0.00	0.00	8.93	12
DCM Nouvelle Ltd	139.45	-1.11	-0.79	260.46	20.96
Niraj Ispat Industries Ltd	205	15.00	7.89	12.30	7.57
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	272.03	3.15	1.17	856.51	0
Zota Health Care Ltd	1242.6	-32.30	-2.53	4303.45	150.44
Prolife Industries Ltd	71.25	-3.75	-5.00	29.17	6.86
We Win Ltd	44.32	-1.04	-2.29	45.03	10.16
IRIS Regtech Solutions Ltd	248.4	10.50	4.41	510.92	4.47
Manorama Industries Ltd	1645.8	6.50	0.40	10388.68	44.57
Aditya Vision Ltd	626.3	4.00	0.64	8087.92	68.53
TBO Tek Ltd	1522.6	14.00	0.93	16533.58	287.02
RKEC Projects Ltd	26.24	-0.53	-1.98	67.75	7.15
Ecos (India) Mobility & Hospitality Ltd	131.92	2.00	1.54	791.52	13.81
Muthoot Microfin Ltd	255.58	-0.23	-0.09	4357.44	25.44
Brigade Hotel Ventures Ltd	59.98	0.12	0.20	2278.30	48.53
Travel Food Services Ltd	1287.5	-0.80	-0.06	16953.73	46.14
Global Education Ltd	102.19	-2.80	-2.67	520.16	21.07
Hexagon Nutrition Ltd	62.06	-0.55	-0.88	762.83	20.27
RMC Switchgears Ltd	258.65	0.75	0.29	273.70	17.38
GTPL Hathway Ltd	59.76	-1.01	-1.66	672.08	139.56
Signpost India Ltd	307.2	2.40	0.79	1641.98	23.49
PSP Projects Ltd	1023.7	1.70	0.17	4058.13	76.54
Shri Ram Switchgears Ltd	6.3	-0.30	-4.55	6.31	0
Salasar Techno Engineering Ltd	5.87	-0.02	-0.34	1026.05	22.62
Euro Panel Products Ltd	159.42	1.54	0.98	390.58	14.41
Jalan Transolutions (India) Ltd	1.6	0.00	0.00	2.33	40
Manomay Tex India Ltd	208.76	-1.14	-0.54	376.79	19.2
Focus Lighting & Fixtures Ltd	70.73	0.21	0.30	477.04	91.86
Accord Synergy Ltd	202.35	-4.10	-1.99	78.35	58.65
Panache Digilife Ltd	420	9.45	2.30	672.59	37.47
Airan Ltd	15.04	0.07	0.47	188.03	16.88
Creative Newtech Ltd	990.85	-42.55	-4.12	1487.93	43.31
Geekay Wires Ltd	23.12	-0.44	-1.87	241.65	8.03
Pulz Electronics Ltd	23.3	-0.85	-3.52	50.81	14.21
Happiest Minds Technologies Ltd	385.65	2.25	0.59	5872.48	31.04
Solara Active Pharma Sciences Ltd	506.2	-0.80	-0.16	2418.94	473.13
M K Proteins Ltd	4.2	-0.06	-1.41	157.66	23.61
Apex Frozen Foods Ltd	378.45	2.20	0.58	1182.66	30.45
Prabha Energy Ltd	142.42	-0.30	-0.21	1949.81	0
G-Tec Janix Education Ltd	29.1	-0.10	-0.34	29.65	0
Capacite Infraprojects Ltd	219.2	2.95	1.36	1854.52	10.71
Pushpanjali Realms & Infratech Ltd	5.05	0.20	4.12	5.06	0.58
Praxis Home Retail Ltd	6.62	-0.34	-4.89	123.01	0
Vadivarhe Speciality Chemicals Ltd	29	0.00	0.00	43.50	0
Excelsoft Technologies Ltd	77.81	1.01	1.32	895.47	19.64
Shrenik Ltd	0.33	0.00	0.00	20.20	0
Ace Integrated Solutions Ltd	19.87	0.67	3.49	20.27	0
IndiGrid Infrastructure Trust	178.32	0.64	0.36	20294.22	14.57
Transwind Infrastructures Ltd	13.15	0.60	4.78	10.06	11.64
Shanti Overseas (India) Ltd	6.73	-0.16	-2.32	7.47	0
Axis Nifty 50 ETF	267.83	1.98	0.74	1053.17	0
Astron Paper & Board Mill Ltd	3.85	-0.07	-1.79	17.90	0
Dalmia Bharat Ltd	1823	11.80	0.65	34193.27	255.69
Manav Infra Projects Ltd	25.65	-1.35	-5.00	33.76	8.38
Dr Agarwals Health Care Ltd	488.8	-4.30	-0.87	15496.24	359.96
Artemis Global Life Sciences Ltd((Merged)	49.05	-2.05	-4.01	324.65	0
Penta Gold Ltd	4.35	0.20	4.82	5.54	0
Baba Agro Food Ltd	70	3.00	4.48	92.63	2.61
Shree Tirupati Balajee FIBC Ltd	397.55	-20.90	-4.99	402.72	137.56
ICICI Prudential BSE Midcap Select ETF	19.49	-0.01	-0.05	98.61	0
Aye Finance Ltd	166.06	3.14	1.93	4098.10	17.23
ICICI Prudential Nifty 100 Low Volatility 30 ETF	22.66	0.26	1.16	3726.95	0
Corona Remedies Ltd	2107.4	37.70	1.82	12888.88	64.54
Crompton Greaves Consumer Electricals Ltd	264.25	16.85	6.81	17015.45	48.63
CSM Technologies Ltd	96.14	-4.46	-4.43	496.12	22.3
D P Wires Ltd	164.62	-1.11	-0.67	255.17	14.74
Madhya Pradesh Today Media Ltd	46	0.25	0.55	21.01	7.07
Innovative Tyres & Tubes Ltd	67.9	-1.35	-1.95	67.90	0
Goldstar Power Ltd	6.9	-0.20	-2.82	197.48	172.5
Worth Peripherals Ltd	145.16	2.22	1.55	228.64	13.04
Yudiz Solutions Ltd	23	0.00	0.00	23.73	19.66
Beta Drugs Ltd	2233.2	123.40	5.85	2327.12	145.11
UTI Nifty Next 50 ETF	77.89	-0.02	-0.03	2244.53	0
Share India Securities Ltd	174.81	-4.40	-2.46	3825.29	11.96
Globe International Carriers Ltd	16.93	0.67	4.12	189.54	24.9
Career Point Edutech Ltd	212.52	18.32	9.43	386.64	17.29
IFGL Refractories Ltd	196.14	0.70	0.36	1413.75	33.95
R M Drip & Sprinklers Systems Ltd	18.44	0.42	2.33	789.65	22.33
D.P. Abhushan Ltd	1402.65	18.65	1.35	3201.96	13.31
Adani Green Energy Ltd	1373.1	-4.70	-0.34	226173.76	330.94
Milton Industries Ltd	33.4	0.00	0.00	56.76	31.51
Indian Energy Exchange Ltd	134.19	2.08	1.57	11965.62	24.52
Omfurn India Ltd	62.35	2.95	4.97	73.41	11.65
Sudeep Pharma Ltd	879.15	17.35	2.01	9929.88	92.4
Reliable Data Services Ltd	137.78	0.84	0.61	142.19	34.14
Dharan Infra-EPC Ltd	0.15	0.00	0.00	78.43	0
Silly Monks Entertainment Ltd	15.99	-0.61	-3.67	22.12	0
ANI Integrated Services Ltd	59.25	-0.25	-0.42	69.25	25.43
Felix Industries Ltd	178.15	-1.45	-0.81	306.53	15.48
Vertoz Ltd	35.79	0.73	2.08	305.04	52.63
H.G. Infra Engineering Ltd	533.65	-2.50	-0.47	3477.86	10.27
Prataap Snacks Ltd	1126.6	53.10	4.95	2693.76	251.73
ACME Solar Holdings Ltd	366.65	11.15	3.14	25917.55	78.97
Clean Science & Technology Ltd	737.3	7.20	0.99	7836.21	31.17
ICE Make Refrigeration Ltd	807.95	-47.85	-5.59	1274.92	117.09
Euro India Fresh Foods Ltd	322.7	7.75	2.46	800.30	163.81
SecUR Credentials Ltd	1.56	-0.05	-3.11	6.41	0
CKP Leisure Ltd	4.05	0.15	3.85	3.90	0
5paisa Capital Ltd	348.4	-4.60	-1.30	1633.38	36.92
Sheetal Cool Products Ltd	575	-3.75	-0.65	603.75	31.66
GACM Technologies Ltd-DVR	0.44	0.00	0.00	8.35	1.1
Innovana Thinklabs Ltd	330.85	-5.05	-1.50	683.54	21.21
Bharat 22 ETF	115.25	0.55	0.48	13942.69	0
Silver Touch Technologies Ltd	209.99	5.33	2.60	2662.88	70.4
Touchwood Entertainment Ltd	66.16	0.37	0.56	73.31	17.27
Inventurus Knowledge Solutions Ltd	1819.2	-0.40	-0.02	31228.96	55.11
SMVD Poly Pack Ltd	14.6	0.65	4.66	14.64	0
Maheshwari Logistics Ltd	73	-0.01	-0.01	216.06	13.22
M Tek Copper Ltd	53.34	0.66	1.25	144.78	32.33
Cox & Kings Financial Service Ltd	0.35	0.00	0.00	2.55	0
Shree Ram Proteins Ltd	0.33	-0.01	-2.94	7.07	0
Zodiac Energy Ltd	242.1	-2.55	-1.04	366.85	17.47
Vineet Laboratories Ltd	39.21	0.29	0.75	75.31	0
Ajooni Biotech Ltd	3.96	0.02	0.51	68.21	15.84
Moksh Ornaments Ltd	10.1	-0.14	-1.37	89.13	9.02
Nila Spaces Ltd	11.86	0.10	0.85	467.15	17.53
Banka Bioloo Ltd	90.5	-2.50	-2.69	98.93	145.97
Hindware Home Innovation Ltd	219.4	2.40	1.11	1835.20	130.71
Talwalkars Healthclubs Ltd	1.05	0.05	5.00	3.26	0.1
Solex Energy Ltd	917.8	5.70	0.62	991.45	11.19
Mittal Life Style Ltd	0.92	0.02	2.22	40.85	46
One Point One Solutions Ltd	56.57	0.92	1.65	1487.43	48.75
Soni Soya Products Ltd	9.3	-0.45	-4.62	4.79	37.2
Macpower CNC Machines Ltd	1404.3	108.30	8.36	1404.88	41.47
South West Pinnacle Exploration Ltd	229.76	3.15	1.39	750.20	20.69
Apollo Micro Systems Ltd	383.1	4.35	1.15	14235.98	118.23
Brand Concepts Ltd	188.99	1.81	0.97	235.89	170.95
TruCap Finance Ltd	4.67	-0.02	-0.43	55.51	0
Arvee Laboratories (India) Ltd	157.78	-2.06	-1.29	173.87	68.9
Lorenzini Apparels Ltd	7.97	-0.20	-2.45	137.67	31.96
Medico Remedies Ltd	46.26	2.72	6.25	383.88	29.14
Ujjivan Small Finance Bank Ltd	70.37	0.25	0.36	13692.80	15.1
Nakoda Group of Industries Ltd	39.41	1.87	4.98	69.12	41.29
Ashoka Metcast Ltd	14.2	0.09	0.64	35.49	71.15
Vedant Fashions Ltd	402.85	-6.60	-1.61	9788.38	25.38
Sarveshwar Foods Ltd	3.33	-0.02	-0.60	410.48	41.63
Home First Finance Company India Ltd	1174.5	-6.50	-0.55	12277.49	21.1
Sintercom India Ltd	85.51	1.01	1.20	235.39	164.44
ESAF Small Finance Bank Ltd	37.43	0.18	0.48	1931.46	0
Route Mobile Ltd	548.55	-2.80	-0.51	3456.03	28.65
Tara Chand Infralogistic Solutions Ltd	54.02	-0.17	-0.31	425.81	15.35
Dev Information Technology Ltd	27.39	-0.38	-1.37	154.38	227.67
Sikko Industries Ltd	5.11	0.09	1.79	223.20	42.58
Auri Grow India Ltd	0.28	0.00	0.00	41.33	0
Mufin Green Finance Ltd	130.1	6.14	4.95	2578.09	91.22
Utkarsh Small Finance Bank Ltd	14.45	0.18	1.26	2571.41	0
Priti International Ltd	36.89	0.70	1.93	49.26	54.25
Marvel Decor Ltd	64.5	-3.30	-4.87	114.42	63.86
Debock Industries Ltd	0.81	0.01	1.25	13.18	0
Aakash Exploration Services Ltd	8.86	-0.08	-0.89	89.71	25.31
Tembo Global Industries Ltd	559.9	-1.30	-0.23	1038.35	13.26
Mahickra Chemicals Ltd	266.6	1.60	0.60	260.63	50.59
Committed Cargo Care Ltd	344.95	14.95	4.53	402.54	30.5
Giriraj Civil Developers Ltd	74.1	-3.35	-4.33	177.25	11.74
S.S. Infrastructure Development Consultants Ltd	2.65	-0.10	-3.64	3.76	0
Bansal Multiflex Ltd	1.45	-0.05	-3.33	1.07	0
Uravi Defence & Technology Ltd	113.01	1.16	1.04	128.83	99.14
Clean Max Enviro Energy Solutions Ltd	1328.2	11.10	0.84	15571.20	20.2
Kapston Services Ltd	461.25	11.40	2.53	1403.68	50.08
IRB InvIT Fund	62.06	-0.04	-0.06	4908.62	5.69
Vera Synthetic Ltd	78.25	0.00	0.00	38.62	10.94
AVG Logistics Ltd	206.68	5.55	2.76	386.66	38.83
Lexus Granito (India) Ltd	14.93	0.21	1.43	31.04	29.86
Servotech Renewable Power System Ltd	92.25	-0.80	-0.86	2083.42	52.41
Trejhara Solutions Ltd	136.82	-0.44	-0.32	329.97	34.73
Five Core Electronics Ltd	31.7	-1.65	-4.95	40.01	5.87
Goyal Aluminiums Ltd	6.61	0.05	0.76	94.35	51.38
Univastu India Ltd	131.44	5.96	4.75	473.01	20.22
Vaishali Pharma Ltd	7.47	0.08	1.08	97.46	24.1
Latteys Industries Ltd	19.89	-0.07	-0.35	114.36	31.57
Krsnaa Diagnostics Ltd	533.45	0.20	0.04	1730.44	16.87
Lloyds Luxuries Ltd	69.9	-0.25	-0.36	168.70	0
Total Transport Systems Ltd	48.55	-0.59	-1.20	78.30	11.03
Rajshree Polypack Ltd	20.84	0.46	2.26	154.72	8.98
Shreeoswal Seeds & Chemicals Ltd	10.39	-0.04	-0.38	95.04	32.47
Powerful Technologies Ltd	1.95	0.05	2.63	1.95	0
Rudrabhishek Enterprises Ltd	64.79	1.24	1.95	117.42	0
Hariom Pipe Industries Ltd	391.25	4.00	1.03	1211.60	16
Power & Instrumentation (Gujarat) Ltd	105.44	-1.18	-1.11	223.20	16.49
Bright Solar Ltd	2.8	-0.15	-5.08	7.00	0
OBCL Ltd	52.41	-0.24	-0.46	110.49	0
Agni Green Power Ltd.	17.5	0.00	0.00	34.19	24.31
E2E Networks Ltd	491.45	-23.95	-4.65	10102.49	323.65
Vikas Lifecare Ltd	1.29	0.01	0.78	239.64	2.8
Sirca Paints India Ltd	402.5	11.20	2.86	2285.91	34.11
Greenpanel Industries Ltd	191.54	0.34	0.18	2348.81	0
KPIT Technologies Ltd	638.75	36.30	6.03	17510.94	29.69
Dhani Services Ltd Partly Paid Up	75.7			68.06	0
Hardwyn India Ltd	11.51	0.02	0.17	787.06	60.53
Softtech Engineers Ltd	411	-2.60	-0.63	568.91	60.69
Dhruv Consultancy Services Ltd	24.68	0.91	3.83	46.81	0
AKI India Ltd	4.18	-0.06	-1.42	43.14	29.93
Pashupati Cotspin Ltd	86.53	0.05	0.06	1365.79	131.61
Avro India Ltd	8.63	-0.32	-3.58	115.79	28.26
Rex Pipes & Cables Industries Ltd	178	7.00	4.09	168.21	36.03
Indo US Bio-Tech Ltd	84.76	0.66	0.78	169.96	12.84
Restaurant Brands Asia Ltd	67.07	0.40	0.60	4773.50	0
Chemfab Alkalis Ltd	378.95	2.15	0.57	544.69	71.84
Jakharia Fabric Ltd	60.5	0.50	0.83	73.76	22.08
Ushanti Colour Chem Ltd	197.45	3.70	1.91	274.19	54.54
Laxmi Goldorna House Ltd	204.5	-0.22	-0.11	1024.39	249.39
Sapphire Foods India Ltd	193.67	9.44	5.12	6224.22	0
Interise Trust	109.75	-3.10	-2.75	11440.46	14.03
Concord Biotech Ltd	1330.4	74.30	5.92	13918.14	57.76
Ganga Forging Ltd	1.79	0.08	4.68	60.32	0
Megastar Foods Ltd	329.25	-3.80	-1.14	371.85	40.24
Rossari Biotech Ltd	506	1.70	0.34	2802.94	18.59
Exxaro Tiles Ltd	6.36	0.00	0.00	284.55	106.5
Emmvee Photovoltaic Power Ltd	316.7	-12.15	-3.69	21926.57	214.19
Ambani Orgochem Ltd	106.5	-5.50	-4.91	81.56	60.17
Harsha Engineers International Ltd	410.6	6.15	1.52	3738.27	24.89
Go Digit General Insurance Ltd	253.15	7.50	3.05	23406.33	47.54
Sula Vineyards Ltd	167.33	9.57	6.07	1413.06	220
Orient Electric Ltd	173.66	3.15	1.85	3705.31	31.06
Vibhor Steel Tubes Ltd	110.45	-0.81	-0.73	209.44	21.63
Laser Power & Infra Ltd	306.67	21.01	7.35	4304.68	42.81
Archidply Decor Ltd	69.92	-0.29	-0.41	38.92	249.71
Mindpool Technologies Ltd	71.1	2.55	3.72	30.13	71.1
Artedz Fabs Ltd	22.2	-0.20	-0.89	19.00	76.55
Ultra Wiring Connectivity Systems Ltd	100.7	4.75	4.95	52.40	15.76
Deep Industries Ltd	542.95	36.00	7.10	3474.88	11.04
Parin Enterprises Ltd	729	3.50	0.48	810.50	190.34
Borosil Ltd	231.88	2.98	1.30	2773.00	35.35
Acutaas Chemicals Ltd	3306.2	8.50	0.26	27068.23	68.15
Sumit Woods Ltd	51.9	-0.25	-0.48	248.39	26.21
Dangee Dums Ltd	2.97	0.04	1.37	45.73	0
Rajnandini Metal Ltd	3.31	0.01	0.30	91.51	0
Affle 3i Ltd	1654.3	22.50	1.38	23305.68	173.93
Parampara Dairy Delights Ltd	11.15	-0.55	-4.70	11.71	7.24
Aaron Industries Ltd	134.78	-7.06	-4.98	282.32	41.22
A B Infrabuild Ltd	10.06	-0.02	-0.20	642.62	33.77
Lagnam Spintex Ltd	87.43	-2.08	-2.32	154.48	10.74
SBFC Finance Ltd	90.19	-0.07	-0.08	9986.80	20.76
Iris Clothings Ltd	49.35	1.03	2.13	939.29	53.64
Ahlada Engineers Ltd	36.82	-0.40	-1.07	47.58	263
AKG Exim Ltd	10	0.09	0.91	31.78	100
Sahaj Fashions Ltd	3.85	0.15	4.05	5.07	5.35
DRS Dilip Roadlines Ltd	110	-3.55	-3.13	165.69	27.16
Kshitij Polyline Ltd	2.96	-0.14	-4.52	45.66	12.87
Silgo Retail Ltd	70.72	-1.21	-1.68	225.66	39.29
Synergy Green Industries Ltd	593.15	-7.80	-1.30	921.93	185.22
Vinny Overseas Ltd	1.06	-0.01	-0.93	49.32	53.5
ICICI Prudential Nifty Next 50 ETF	76.44	0.36	0.47	2032.66	0
BCPL Railway Infrastructure Ltd	70.43	-0.04	-0.06	117.78	19.54
Sky Gold & Diamonds Ltd	653.5	-15.00	-2.24	10121.01	47.57
Sylvan Plyboard (India) Ltd	53.7	0.00	0.00	104.04	14.47
Hemisphere Properties India Ltd	134.84	0.87	0.65	3842.94	0
Surani Steel Tubes Ltd	100.5	5.50	5.79	156.26	218.48
Shubhlaxmi Jewel Art Ltd	19	-0.50	-2.56	20.15	19
Synoptics Technologies Ltd	74.2	-3.90	-4.99	62.92	15.39
ICICI Prudential BSE Liquid Rate ETF	999.99	0.00	0.00	1513.60	0
Prostarm Info Systems Ltd	124.25	2.51	2.06	731.52	21.02
Wonder Electricals Ltd	116.29	5.69	5.14	1558.38	171.47
Flair Writing Industries Ltd	255.1	0.45	0.18	2688.64	22.82
Salasar Exteriors & Contour Ltd	2.85	-0.15	-5.00	29.34	0
Uniinfo Telecom Services Ltd	12.3	-0.05	-0.40	13.15	0
Arvind Fashions Ltd	448.9	-7.10	-1.56	5998.66	431.68
Aarti Surfactants Ltd	390.5	10.85	2.86	330.79	25.99
TARC Ltd	134.16	3.28	2.51	3959.01	0
Narmada Agrobase Ltd	34.32	0.46	1.36	130.20	33.55
Supreme Power Equipment Ltd	211	7.75	3.81	527.31	25.79
RPSG Ventures Ltd	940.05	43.25	4.82	3110.29	18.19
Neogen Chemicals Ltd	2048.3	24.00	1.19	5608.59	107.47
Mirae Asset Nifty 50 ETF	263.84	3.09	1.19	4508.25	0
Sundaram Clayton Ltd	1277.8	-28.00	-2.14	2817.06	31.27
Axita Cotton Ltd	7.37	-0.02	-0.27	282.03	147.4
Sonam Ltd	55.1	-0.57	-1.02	220.58	24.49
SBI - ETF Quality	225.95	2.89	1.30	74.75	0
Aditya Ultra Steel Ltd	26.5	0.50	1.92	65.81	16.36
Shree Vasu Logistics Ltd	746.55	-13.45	-1.77	858.06	148.42
KPI Green Energy Ltd	390.35	3.35	0.87	7716.13	19.65
Anmol India Ltd	10.04	-0.08	-0.79	57.14	5.12
Aditya Birla Sun Life Nifty Next 50 ETF	76.2	0.46	0.61	99.66	0
Osia Hyper Retail Ltd	2.91	-0.03	-1.02	51.50	2.85
DSP BlackRock Liquid ETF	1000	0.00	0.00	379.42	0
Nippon India ETF Nifty Midcap 150	238.89	1.80	0.76	2894.51	0
Tata Nifty 50 ETF	262.82	2.61	1.00	702.20	0
UTI BSE Sensex Next 50 ETF	94.49	0.48	0.51	29.43	0
Embassy Office Parks REIT	437.06	1.12	0.26	41428.64	31.53
KFin Technologies Ltd	948.8	-24.95	-2.56	16397.89	45.8
Affordable Robotic & Automation Ltd	178.77	-4.31	-2.35	211.86	30.96
Sterling & Wilson Renewable Energy Ltd	209.27	2.88	1.40	4887.32	17.36
Akshar Spintex Ltd	0.4	0.00	0.00	31.50	0
Goldkart Jewels Ltd	115.8	-6.05	-4.97	194.37	54.62
Gensol Engineering Ltd	17.44	-0.91	-4.96	67.05	0.48
Atmastco Ltd	151.05	-1.05	-0.69	373.62	15.6
Nova Agritech Ltd	23.12	0.17	0.74	213.91	53.51
Party Cruisers Ltd	90.05	0.05	0.06	107.53	8.72
SBC Exports Ltd	42.08	0.04	0.10	2003.81	91.48
Indiabulls Nifty50 ETF	202.26	-0.85	-0.42	3.30	0
Prakash Pipes Ltd	270.6	2.20	0.82	647.23	14.72
Tata Nifty Private Bank ETF	282.82	-0.21	-0.07	11.07	0
Aegis Vopak Terminals Ltd	295.41	2.95	1.01	32731.18	119.98
Digicontent Ltd	25.33	0.71	2.88	147.39	0
ICICI Prudential Nifty Bank ETF	58.69	0.40	0.69	3150.72	0
ICICI Prudential Nifty Private Bank ETF	27.83	0.29	1.05	3266.95	0
ICICI Prudential BSE 500 ETF	39.36	0.30	0.77	322.45	0
DC Infotech & Communication Ltd	272.75	-14.10	-4.92	447.31	20.84
P.E. Analytics Ltd	216	-5.90	-2.66	226.41	14.47
Shradha Realty Ltd	34.01	-0.46	-1.33	275.47	13.34
Hindprakash Industries Ltd	126.07	4.59	3.78	144.02	55
Samhi Hotels Ltd	181.72	5.36	3.04	4036.63	0
Bonlon Industries Ltd	40.66	0.76	1.90	66.61	21.66
Aditya Birla Sun Life Nifty Bank ETF	58.6	0.42	0.72	2763.90	0
Mangalam Global Enterprise Ltd	16.03	-0.36	-2.20	528.28	18.22
Bharat Bond ETF - April 2023	1230.67	1.30	0.11	6364.77	0
Sigma Solve Ltd	45.04	7.49	19.95	462.90	65.97
Bharat Bond ETF - April 2030	1611.95	0.65	0.04	26345.47	0
Easy Trip Planners Ltd	6.73	0.14	2.12	2681.67	336.5
Marshall Machines Ltd	3.64	-0.19	-4.96	8.70	0
Vasa Retail and Overseas Ltd	4.45	-0.20	-4.30	2.67	0
Cohance Lifesciences Ltd	431.3	5.55	1.30	16500.12	65.97
Mirae Asset Nifty Next 50 ETF	748.06	5.49	0.74	956.50	0
ICICI Prudential Nifty Midcap 150 ETF	23.89	0.10	0.42	591.11	0
Xelpmoc Design and Tech Ltd	79.02	-1.05	-1.31	117.13	0
Likhitha Infrastructure Ltd	223.75	4.15	1.89	882.69	22.08
Suratwwala Business Group Ltd	24.97	-0.17	-0.68	433.02	13.69
Atal Realtech Ltd	32.46	1.12	3.57	399.25	61.15
Ksolves India Ltd	281.9	2.45	0.88	668.68	19.12
Innova Captab Ltd	968.65	11.40	1.19	5543.09	66.34
Max India Ltd	175.32	2.01	1.16	921.88	0
Bharat Bond ETF - April 2025	1290.83	0.30	0.02	9813.73	0
NDR Auto Components Ltd	803.05	-3.15	-0.39	1910.08	35.75
Mindspace Business Parks REIT	495.09	-0.03	-0.01	32774.64	45.56
Nippon India ETF Nifty IT	34.54	0.77	2.28	2594.36	0
Bharat Bond ETF - April 2031	1442.31	-0.43	-0.03	13669.86	0
Aditya Birla Fashion & Retail Ltd Partly Paidup	144.75			0.37	0
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	28.13	0.16	0.57	1715.57	0
Spectrum Electrical Industries Ltd	2444.8	87.50	3.71	3841.72	90.05
Fairchem Organics Ltd	829.9	-16.90	-2.00	1045.33	67.53
B&B Triplewall Containers Ltd	217.74	0.71	0.33	446.61	19.27
Akme Fintrade (India) Ltd	9.38	0.10	1.08	412.49	9.71
ICICI Prudential IT ETF	34.56	0.78	2.31	466.25	0
Apex Ecotech Ltd	255	-0.30	-0.12	336.22	19.75
Satin Creditcare Network Ltd Partly Paidup	58.65			0.46	0
Vishnu Prakash R Punglia Ltd	26.33	-0.69	-2.55	328.19	0
SBI ETF IT	344.61	6.97	2.06	63.13	0
UTI Nifty Bank ETF	59.26	0.48	0.82	3859.01	0
Atam Valves Ltd	65.6	-0.10	-0.15	75.20	31.41
IRM Energy Ltd	256.45	0.50	0.20	1052.98	18.56
SBI ETF PRIVATE BANK	281.45	2.93	1.05	511.98	0
Secmark Consultancy Ltd	125.11	1.34	1.08	130.70	50.61
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50	124.15	-0.05	-0.04	1703.44	0
Advait Energy Transitions Limited	2258.6	-18.90	-0.83	2471.59	53.34
Axis NIFTY Bank ETF	589.34	3.59	0.61	400.65	0
Ravinder Heights Ltd	44.42	-0.83	-1.83	272.41	0
Mold-Tek Packaging Ltd Partly Paidup	337.1			0.39	0
Bodhi Tree Multimedia Ltd	6.24	-0.09	-1.42	113.38	35.11
AAA Technologies Ltd	89.32	-1.15	-1.27	114.57	55.76
Sigachi Industries Ltd	25.93	0.50	1.97	990.83	25.92
Spencers Retail Ltd	33.27	0.41	1.25	299.87	0
Rushil Decor Ltd Partly Paidup	35.45	1.55	4.57	0.01	0
Mirae Asset Nifty 100 ESG Sector Leaders ETF	41.73	0.48	1.16	110.64	0
The Anup Engineering Ltd	2090.6	-27.00	-1.28	4187.78	38.47
Motilal Oswal 5 Year G-Sec ETF	65	-0.09	-0.14	145.14	0
Knowledge Marine & Engineering Works Ltd	2679.8	163.80	6.51	6592.31	84.68
Nureca Ltd	326.79	15.03	4.82	311.82	143.31
Brookfield India Real Estate Trust	342.58	-0.46	-0.13	28430.06	34.92
DDev Plastiks Industries Ltd	273.4	1.15	0.42	2829.05	14.03
Shankar Lal Rampal Dye-Chem Ltd	37.92	0.69	1.85	242.56	18
Blackbuck Ltd	523.55	-19.75	-3.64	9536.47	56.93
Robust Hotels Ltd	172.89	5.76	3.45	298.96	11.94
DRC Systems India Ltd	13.58	0.29	2.18	195.66	48.71
V-Marc India Ltd	281.8	3.15	1.13	4129.05	41.26
QMS Medical Allied Services Ltd	116.34	3.79	3.37	224.97	33.62
Jubilant Ingrevia Ltd	738.1	11.75	1.62	11756.54	34.04
Siddhika Coatings Ltd	209.1	-2.90	-1.37	129.20	13.43
Gala Precision Engineering Ltd	1074.7	-24.90	-2.26	1377.36	38.18
Hitachi Energy India Ltd	31675	545.00	1.75	141182.97	137.34
India Pesticides Ltd	152.73	1.62	1.07	1758.89	14.38
GHCL Textiles Ltd	119.53	5.30	4.64	1142.54	17.94
Divgi Torqtransfer Systems Ltd	960.35	1.25	0.13	2937.03	62.76
Powergrid Infrastructure Investment Trust	101.67	0.01	0.01	9251.96	11.92
Network People Services Technologies Ltd	1545.4	-5.30	-0.34	3224.25	78.06
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	136.94	-0.64	-0.47	5124.16	0
Maks Energy Solutions India Ltd	18.05	-0.90	-4.75	12.52	15.97
Dollex Agrotech Ltd	30.1	0.25	0.84	120.25	14.27
Nippon India ETF Nifty 5 Yr Benchmark GSec	66.05	-0.01	-0.02	267.20	0
Digikore Studios Ltd	46.1	-0.60	-1.28	58.39	6.86
Phantom Digital Effects Ltd	173.15	-6.80	-3.78	275.70	13.63
Vaxtex Cotfab Ltd	0.98	-0.01	-1.01	18.01	3.27
Walpar Nutritions Ltd	34.85	0.35	1.01	32.73	16.67
Unicommerce eSolutions Ltd	85	-0.06	-0.07	955.22	33.2
Paras Defence and Space Technologies Ltd	1212.4	26.30	2.22	9770.41	117.4
Axis Nifty IT ETF	342.66	7.51	2.24	157.30	0
GMR Power & Urban Infra Ltd	96.83	0.33	0.34	7562.59	0
Inox Wind Energy Ltd(Merged)	10293	-229.00	-2.18	12400.57	14.4
Tatva Chintan Pharma Chem Ltd	1744.4	26.20	1.52	4080.51	89.8
Kamdhenu Ventures Ltd	4.59	0.00	0.00	151.01	0
Visaman Global Sales Ltd	107.6	-5.65	-4.99	215.61	35.63
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	13.33	0.00	0.00	1128.92	0
Ather Energy Ltd	1246.1	44.10	3.67	49111.95	0
Ola Electric Mobility Ltd	38.4	1.29	3.48	17773.09	0
Abhishek Integrations Ltd	37.55	-1.95	-4.94	23.80	29.57
Gujarat Fluorochemicals Ltd	4582.1	94.60	2.11	50334.37	72.78
BEW Engineering Ltd	58.5	0.15	0.26	76.48	20.24
Kotak IT ETF	34.56	0.77	2.28	135.70	0
Chemcon Speciality Chemicals Ltd	176.05	0.14	0.08	644.88	27.19
Alivus Life Sciences Ltd	1119.6	14.90	1.35	13741.91	23.54
Axis Nifty Healthcare ETF	169.58	1.91	1.14	24.66	0
SBI ETF Consumption	123.95	1.14	0.93	24.39	0
Supriya Lifescience Ltd	859.6	29.50	3.55	6918.30	33.03
ICICI Prudential Healthcare ETF	171.39	2.26	1.34	144.33	0
Medi Assist Healthcare Services Ltd	349.9	2.70	0.78	2613.82	50.25
Mirae Asset NYSE FANG+ ETF	191.34	0.22	0.12	4731.90	0
Vijaya Diagnostic Centre Ltd	1372	12.90	0.95	14131.29	79.16
Meghmani Organics Ltd	56.32	0.57	1.02	1432.30	11.42
Uma Converter Ltd	15.5	0.00	0.00	31.43	9.87
AB Cotspin India Ltd	200.65	0.42	0.21	440.70	33.52
Nippon India NIFTY Pharma ETF Growth Plan	27.08	0.35	1.31	1197.43	0
Micropro Software Solutions Ltd	18.95	-1.00	-5.01	27.10	0
DU Digital Global Ltd	25.8	-0.20	-0.77	185.61	78.18
HP Adhesives Ltd	32.75	0.24	0.74	300.89	40.36
Dhampur Bio Organics Ltd	100.39	1.64	1.66	666.47	27.37
Gretex Corporate Services Ltd	517.9	-1.70	-0.33	1251.21	95.99
NMDC Steel Ltd	43.06	1.01	2.40	12619.19	215.2
Manoj Vaibhav Gems N Jewellers Ltd	173.83	0.02	0.01	849.12	7.31
ICICI Prudential FMCG ETF	53.27	0.84	1.60	607.25	0
Fino Payments Bank Ltd	163.03	-0.02	-0.01	1356.71	24.29
BEML Land Assets Ltd	176.78	-0.45	-0.25	736.19	0
Mirae Asset Nifty Financial Services ETF - RG	27.32	0.28	1.04	427.81	0
Go Fashion (India) Ltd	323	9.35	2.98	1698.85	28.68
Le Travenues Technology Ltd	194.03	2.10	1.09	8548.03	86.7
DJ Mediaprint & Logistics Ltd	115.47	-1.67	-1.43	414.88	42.27
Mirae Asset S&P 500 Top 50 ETF	77.37	-0.53	-0.68	1304.65	0
Aeron Composites Ltd	80	0.90	1.14	136.16	15.38
Axis Nifty India Consumption ETF	122.04	-0.47	-0.38	14.09	0
D.K. Enterprises Global Ltd	70.75	4.80	7.28	53.12	10.5
Rategain Travel Technologies Ltd	923.15	14.90	1.64	10935.91	203.08
Tracxn Technologies Ltd	29.95	0.35	1.18	320.22	0
Quadpro ITeS Ltd	2.4	0.00	0.00	12.13	60
Vivo Collaboration Solutions Ltd	85.25	4.05	4.99	17.18	0
Jainam Ferro Alloys (I) Ltd	240	-6.75	-2.74	281.07	41.67
Aartech Solonics Ltd	46.11	0.29	0.63	146.49	41.9
HDFC Nifty Banking ETF	58.78	0.35	0.60	5614.31	0
C.E. Info Systems Ltd	1163.1	26.95	2.37	6369.26	58.79
Bombay Metrics Supply Chain Ltd	37	0.00	0.00	45.56	29.37
Destiny Logistics & Infra Ltd	105.9	-5.55	-4.98	237.46	70.13
Foce India Ltd	540.6	-28.45	-5.00	634.83	495.96
Dynamic Services & Security Ltd	138.05	2.25	1.66	242.07	8.64
Shrem InvIT	101	-1.00	-0.98	6169.53	19.8
Indiabulls Enterprises Ltd(Merged)	18.99	-1.15	-5.71	376.64	0
Markolines Pavement Technologies Ltd	177.26	4.48	2.59	393.58	14.98
Aarti Pharmalabs Ltd	682.95	7.30	1.08	6192.98	34.73
Cool Caps Industries Ltd	21.05	0.25	1.20	247.60	32.38
Kotyark Industries Ltd	33.76	0.21	0.63	381.73	24.17
Precision Metaliks Ltd	8	-0.20	-2.44	18.37	0
FSN E-Commerce Ventures Ltd	327.5	-2.10	-0.64	93792.32	0
Abans Financial Services Ltd	201	0.00	0.00	1021.88	220.88
Nidan Laboratories & Healthcare Ltd	13.15	0.65	5.20	18.28	10.44
Uma Exports Ltd	20.07	0.48	2.45	67.86	101.7
Aditya Birla Sun Life NIFTY Healthcare ETF	17.17	0.18	1.06	52.09	0
National Highways Infra Trust	171.5	0.50	0.29	33216.99	9.38
Radiant Cash Management Services Ltd	37.49	0.83	2.26	400.05	10.41
ICICI Prudential Nifty India Consumption ETF	124.32	1.05	0.85	51.07	0
Jeena Sikho Lifecare Ltd	564.9	0.45	0.08	7021.75	31.64
DSP Nifty 50 Equal Weight ETF	346.38	2.43	0.71	935.98	0
VL E-Governance & IT Solutions Ltd	10.69	-0.21	-1.93	115.93	0
Piramal Pharma Ltd	195.68	2.25	1.16	26051.82	33.93
Bharti Airtel Ltd Partly Paidup	1586	-31.50	-1.95	176.62	0
RPP Infra Projects Ltd Partly Paidup	34.95			0.33	0
Veranda Learning Solutions Ltd	229.39	0.64	0.28	2210.19	404.47
DSP Nifty 50 ETF	255.07	2.37	0.94	152.33	0
Shigan Quantum Technologies Ltd	65.5	2.95	4.72	133.14	19.38
Nupur Recyclers Ltd	103.3	1.30	1.27	713.48	87.54
Richa Info Systems Ltd	93	0.00	0.00	127.99	17.1
Revathi Equipment India Ltd	718.7	0.10	0.01	220.42	16.62
Bharat Bond ETF - April 2032	1349.68	-3.26	-0.24	10981.99	0
Suraksha Diagnostic Ltd	248.85	0.00	0.00	1296.03	38.1
Kotak Nifty Alpha 50 ETF	51.58	0.55	1.08	633.02	0
Patel Integrated Logistics Ltd Partly Paidup	4.5			0.00	0
DSP Nifty Midcap 150 Quality 50 ETF	25.22	0.30	1.20	106.72	0
Mirae Asset Hang Seng TECH ETF	23.16	0.20	0.87	448.63	0
Timescan Logistics (India) Ltd	39	-2.05	-4.99	27.25	4.31
Redtape Ltd	131.78	4.56	3.58	7284.90	29.77
Motilal Oswal Nasdaq Q 50 ETF	140.71	-0.17	-0.12	206.49	0
Syrma SGS Technology Ltd	1343.4	37.40	2.86	25904.85	87.51
Vaidya Sane Ayurved Laboratories Ltd	191.9	0.00	0.00	201.75	40.92
Aditya Birla Sun Life Nifty IT ETF	33.91	0.66	1.98	191.75	0
Capillary Technologies India Ltd	527.45	16.05	3.14	4197.91	0
Campus Activewear Ltd	223.37	7.01	3.24	6827.97	45.69
Allcargo Terminals Ltd	23.39	0.16	0.69	589.57	14.77
Venus Pipes & Tubes Ltd	1685.9	24.50	1.47	3492.53	34.1
TransIndia Real Estate Ltd	24.41	0.45	1.88	599.74	23.43
Nippon India Nifty Auto ETF	287.38	0.01	0.00	363.61	0
Aether Industries Ltd	1490.7	26.00	1.78	19783.53	109.83
Kotak Nifty Midcap 50 ETF	18.47	0.12	0.65	65.14	0
SP Refractories Ltd	93	0.00	0.00	16.64	4.72
Motherson Sumi Wiring India Ltd	41.22	-0.30	-0.72	27335.71	43.89
Globesecure Technologies Ltd	15.75	-0.80	-4.83	25.10	0
ICICI Prudential Nifty Auto ETF	28.83	0.03	0.10	159.44	0
ICICI Prudential Silver ETF	215.76	0.48	0.22	14145.64	0
KN Agri Resources Ltd	209.56	-10.01	-4.56	523.88	16.53
Sonu Infratech Ltd	40.85	0.00	0.00	48.06	4.22
Sanathan Textiles Ltd	471.75	-4.30	-0.90	3981.76	21.39
Aditya Birla Sun Life Silver ETF	215.83	0.34	0.16	2758.51	0
Nippon India Silver ETF	206.69	0.49	0.24	26379.51	0
Mirae Asset Nifty India Manufacturing ETF	163.6	1.49	0.92	230.60	0
Le Merite Exports Ltd	23.41	1.06	4.74	293.02	26.6
Motilal Oswal Nifty 200 Momentum 30 ETF	61	0.20	0.33	123.89	0
Dreamfolks Services Ltd	67.46	0.51	0.76	359.36	25.22
KCK Industries Ltd	18.9	1.45	8.31	120.21	270
Amagi Media Labs Ltd	650.9	28.20	4.53	14081.50	0
Dharmaj Crop Guard Ltd	265.35	7.10	2.75	896.81	16.37
Krishna Defence & Allied Industries Ltd	1218.7	11.40	0.94	1821.68	47.81
Krishival Foods Ltd	395.4	6.05	1.55	1013.34	48.56
Swaraj Suiting Ltd	364.1	3.15	0.87	960.69	18.34
Ameya Precision Engineers Ltd	109	2.25	2.11	81.75	14.63
Bajel Projects Ltd	177.62	2.13	1.21	2055.01	54.91
Tata Nifty India Digital ETF	89.2	1.58	1.80	166.17	0
DRS Cargo Movers Ltd	21.8	1.00	4.81	16.42	7.49
Rachana Infrastructure Ltd	39.65	0.65	1.67	73.77	7.29
Motilal Oswal S&P BSE Low Volatility ETF	37.52	0.46	1.24	72.66	0
Kotak Nifty 100 Low Vol 30 ETF	21.61	0.09	0.42	178.95	0
SKP Bearing Industries Ltd	159.2	-1.70	-1.06	264.27	17.61
Mirae Asset Nifty Midcap 150 ETF	23.62	0.21	0.90	1347.56	0
Borosil Scientific Ltd	157.14	3.19	2.07	1397.71	30.45
Virtuoso Optoelectronics Ltd	491.2	12.20	2.55	1599.63	100.9
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	66.23	0.57	0.87	18.40	0
Suraj Estate Developers Ltd	195.32	1.54	0.79	933.11	12.15
Jay Bee Laminations Ltd	88.25	-1.75	-1.94	199.16	10.91
Aristo Bio-Tech & Lifescience Ltd	109.25	-5.75	-5.00	74.38	10.36
JFL Life Sciences Ltd	12.35	0.55	4.66	40.75	6.37
Mukka Proteins Ltd	23.04	0.13	0.57	691.20	16.28
HMA Agro Industries Ltd	21.95	0.73	3.44	1099.19	8.67
Digidrive Distributors Ltd	17.67	-0.24	-1.34	68.14	10.18
Fujiyama Power Systems Ltd	368.6	-13.95	-3.65	11312.40	37.19
Sabar Flex India Ltd	6.1	0.20	3.39	11.66	43.57
Baazar Style Retail Ltd	269.7	-1.90	-0.70	2052.88	93.25
DCX Systems Ltd	179.89	1.18	0.66	2003.73	60.44
Yatharth Hospital & Trauma Care Services Ltd	832.9	-1.05	-0.13	8025.35	84.14
Mangalam Worldwide Ltd	35.7	-0.25	-0.70	1060.31	20.4
Vikran Engineering Ltd	73.18	2.47	3.49	1887.39	20.37
Fidel Softech Ltd	164	12.00	7.89	225.51	26.54
Upsurge Seeds of Agriculture Ltd	85.1	0.60	0.71	85.83	11.48
QVC Exports Ltd	23.6	0.05	0.21	24.67	8.49
Aurum PropTech Ltd Partly Paidup	131	-1.70	-1.28	5.01	0
Plaza Wires Ltd	42.57	0.59	1.41	186.25	25.3
Viviana Power Tech Ltd	727.6	-35.25	-4.62	736.68	14.68
Modis Navnirman Ltd	398.4	8.25	2.11	780.51	26.79
Shipping Corporation of India Land & Assets Ltd	41.34	-0.13	-0.31	1925.61	66.76
Electronics Mart India Ltd	132.46	5.52	4.35	5096.38	49.64
Paramatrix Technologies Ltd	58	-0.05	-0.09	66.75	49.15
Jay Jalaram Technologies Ltd	177.9	-2.10	-1.17	215.70	24.61
Vilas Transcore Ltd	357	9.15	2.63	873.94	22.09
Kaynes Technology India Ltd	3638.6	410.90	12.73	24391.23	95.35
Wakefit Innovations Ltd	127.47	1.29	1.02	4223.49	21.94
Wework India Management Ltd	705.55	-4.55	-0.64	9778.24	113.04
OCCL Ltd	150.79	-2.86	-1.86	753.20	15.38
Premier Energies Ltd	1036.2	19.30	1.90	47038.46	328.6
All E Technologies Ltd	137.25	2.30	1.70	277.17	12.91
Krystal Integrated Services Ltd	600.15	0.00	0.00	838.53	14.38
Kandarp Digi Smart BPO Ltd	90	-2.50	-2.70	80.76	43.48
Pine Labs Ltd	144.64	-8.30	-5.43	16689.40	99.83
Ishan International Ltd	0.45	-0.05	-10.00	9.73	22.5
Arabian Petroleum Ltd	69.15	-0.30	-0.43	75.32	6.69
Varanium Cloud Ltd	5.85	0.25	4.46	23.70	0.22
Concord Enviro Systems Ltd	291.25	5.00	1.75	602.78	62.93
SignatureGlobal India Ltd	819.6	19.30	2.41	11530.63	0
Motilal Oswal S&P BSE Healthcare ETF	51.48	0.45	0.88	43.19	0
Annapurna Swadisht Ltd	125.55	2.15	1.74	273.95	11.88
Kotak Nifty India Consumption ETF	12.36	0.13	1.06	6.67	0
Gopal Snacks Ltd	264.3	1.95	0.74	3294.94	73.98
Insolation Energy Ltd	111.73	0.79	0.71	2463.08	337.73
Kotak Nifty MNC ETF	33.75	0.31	0.93	37.99	0
Vital Chemtech Ltd	46	0.00	0.00	110.18	12.33
Honasa Consumer Ltd	449.35	-2.75	-0.61	14649.90	75.22
ICICI Prudential Nifty 200 Momentum 30 ETF	30.68	0.11	0.36	589.64	0
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	30.59	0.20	0.66	43.50	0
Motilal Oswal S&P BSE Enhanced Value ETF Fund	113.33	0.60	0.53	122.59	0
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	21.62	0.22	1.03	27.69	0
Motilal Oswal S&P BSE Quality ETF Fund	202.02	0.94	0.47	19.50	0
DSP Silver ETF	208.05	0.26	0.13	2038.30	0
Auro Impex & Chemicals Ltd	25.9	0.40	1.57	31.60	7.9
Tapi Fruit Processing Ltd	50	2.30	4.82	21.50	0
Gayatri Rubbers and Chemicals Ltd	573.3	-11.70	-2.00	328.96	58.86
Rite Zone Chemcon India Ltd	19.5	-1.00	-4.88	8.25	24.07
Tunwal E-Motors Ltd	26.3	0.00	0.00	151.73	11.9
Vertis Infrastructure Trust	112.8	-0.20	-0.18	17032.62	11.49
Axis Silver ETF	214.96	0.40	0.19	1217.46	0
Quicktouch Technologies Ltd	22.55	0.75	3.44	28.90	0
Avalon Technologies Ltd	1677.3	37.30	2.27	11206.34	125.44
HDFC Nifty Next 50 ETF	74.04	0.46	0.63	149.18	0
HDFC Nifty 100 ETF	26.06	0.24	0.93	70.99	0
HDFC Silver ETF	206.71	0.63	0.31	5033.21	0
ICICI Prudential Nifty Infrastructure ETF	95.84	0.67	0.70	322.27	0
Amiable Logistics India Ltd	70.7	-2.25	-3.08	12.36	12.88
Integrated Personnel Services Ltd	221	-23.80	-9.72	225.71	25.23
Bluestone Jewellery & Lifestyle Ltd	770.25	13.00	1.72	11739.12	167.86
AWFIS Space Solutions Ltd	281.3	-0.55	-0.20	2013.07	39.61
Aprameya Engineering Ltd	147.15	-2.05	-1.37	280.17	55.53
HDFC Nifty 100 Quality 30 ETF	58.78	0.74	1.27	21.82	0
Blue Jet Healthcare Ltd	602.75	30.80	5.39	11408.59	45.99
HDFC Nifty Growth Sectors 15 ETF	121.35	2.08	1.74	16.30	0
Jiwanram Sheoduttrai Industries Ltd	4.9	0.00	0.00	12.13	11.95
HDFC Nifty 50 Value 20 ETF	126.16	0.41	0.33	33.64	0
Arham Technologies Ltd	172.1	2.10	1.24	375.38	50.92
Pritika Engineering Components Ltd	57.9	2.75	4.99	152.65	23.35
Arihant Academy Ltd	450	-15.00	-3.23	272.48	29.92
Vertexplus Technologies Ltd	46	0.10	0.22	25.21	0
Vels Film International Ltd	73	3.15	4.51	94.23	0
Anlon Technology Solutions Ltd	602.55	-2.45	-0.40	452.50	32.61
HDFC Nifty 200 Momentum 30 ETF	30.46	0.18	0.59	121.28	0
HDFC Nifty 100 Low Volatility 30 ETF	21.05	0.23	1.10	37.10	0
Enviro Infra Engineers Ltd	216.07	-0.38	-0.18	3792.68	21.39
Udayshivakumar Infra Ltd	22.68	0.89	4.08	125.55	74.73
Moxsh Overseas Educon Ltd	104	2.50	2.46	97.54	45.22
Chaman Metallics Ltd	99	0.50	0.51	238.93	0
Motisons Jewellers Ltd	14.59	-0.03	-0.21	1659.62	26.05
RBM Infracon Ltd	273.45	-3.15	-1.14	290.76	6.42
IKIO Technologies Ltd	204.7	-2.83	-1.36	1581.94	107.36
Tips Films Ltd	408.4	48.05	13.33	176.55	0
Indef Manufacturing Ltd	234.8	5.60	2.44	751.36	28.27
Billionbrains Garage Ventures Ltd	193.71	-1.59	-0.81	121525.84	64.6
Meesho Ltd	179.47	-2.01	-1.11	82957.91	57.87
Physicswallah Ltd	126.55	2.35	1.89	36710.72	0
Virtual Galaxy Infotech Ltd	154.45	6.25	4.22	384.10	8.34
Kotak Silver ETF	20.95	0.01	0.05	2577.51	0
Sahana Systems Ltd	935.4	-8.05	-0.85	826.62	17.06
HDFC Nifty Private Bank ETF	28.11	0.34	1.22	722.55	0
Anzen India Energy Yield Plus Trust	127	0.00	0.00	3247.63	15.47
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	32.77	0.34	1.05	221.40	0
Ducol Organics & Colours Ltd	104.55	-1.45	-1.37	170.35	41.99
Homesfy Realty Ltd	122.85	0.00	0.00	39.63	0
Shera Energy Ltd	164.3	-1.40	-0.84	401.54	24.09
Viaz Tyres Ltd	61	-0.80	-1.29	87.27	25.42
Leela Palaces Hotels & Resorts Ltd	471.65	-3.95	-0.83	15751.12	56.77
Lead Reclaim and Rubber Products Ltd	91	5.00	5.81	78.63	19.24
Bharat Bond ETF - April 2033	1317.87	-1.20	-0.09	6635.68	0
Agarwal Float Glass India Ltd	37.5	-1.95	-4.94	27.16	18.47
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	264.01	0.01	0.00	590.75	0
ICICI Prudential Nifty Commodities ETF	99.99	1.12	1.13	94.15	0
MCON Rasayan India Ltd	44.95	-1.25	-2.71	32.97	10.83
Zaggle Prepaid Ocean Services Ltd	207.74	3.95	1.94	2793.24	21.05
DSP Nifty Bank ETF	58.43	0.27	0.46	721.96	0
Rossell Techsys Ltd	935	23.40	2.57	3524.62	138.35
Regaal Resources Ltd	82.54	2.78	3.49	850.11	13.92
De Neers Tools Ltd	186.25	-5.70	-2.97	164.76	8.01
A G Universal Ltd	62.6	2.10	3.47	34.33	417.33
Nirman Agri Genetics Ltd	39.25	-0.35	-0.88	31.44	1.79
Indus Infra Trust	131.15	0.35	0.27	8013.34	27.12
J.G.Chemicals Ltd	502.6	-4.35	-0.86	1969.49	91.9
Rishabh Instruments Ltd	608.25	5.30	0.88	2351.61	56.27
Yasons Chemex Care Ltd	9.5	0.15	1.60	18.34	19.39
Master Components Ltd	460	19.00	4.31	184.00	24.72
Adani Enterprises Ltd Partly Paidup	1726.3	-23.50	-1.34	136.11	0
Kotak Nifty 1D Rate Liquid ETF	1115.67	0.15	0.01	1254.30	0
Pattech Fitwell Tube Components Ltd	114.85	-2.00	-1.71	107.93	57.43
MOS Utility Ltd	11.45	0.00	0.00	294.77	19.74
Systango Technologies Ltd	218.05	-0.45	-0.21	319.85	10.7
Sotac Pharmaceuticals Ltd	90.4	-4.70	-4.94	99.89	20.31
Spectrum Talent Management Ltd	69	1.00	1.47	159.34	13.07
HDFC BSE 500 ETF	37.61	0.41	1.10	18.81	0
Infinium Pharmachem Ltd	206	-0.05	-0.02	321.01	32.04
Shri Techtex Ltd	62.95	1.55	2.52	157.06	8.14
Aarti Surfactants Ltd Partly Paidup	379.55	5.30	1.42	0.69	0
Ratnaveer Precision Engineering Ltd	186	-0.17	-0.09	1328.54	19.69
HDFC Nifty Midcap 150 ETF	23.39	0.12	0.52	148.88	0
Infollion Research Services Ltd	160	-1.90	-1.17	155.31	12.4
Ideaforge Technology Ltd	848.5	0.55	0.06	4215.82	0
HDFC Nifty Small Cap 250 ETF	181.22	2.16	1.21	1600.48	0
Mirae Asset Gold ETF	137.26	-0.45	-0.33	1912.48	0
Urban Enviro Waste Management Ltd	132.45	-0.30	-0.23	114.70	7.71
Globale Tessile Ltd	10.94	-0.04	-0.36	11.62	0
Krishca Strapping Solutions Ltd	165.45	1.40	0.85	263.52	22.7
Aditya Birla Sun Life Crisil Liquid Overnight ETF	999.99	-0.01	0.00	43.58	0
Essen Speciality Films Ltd	123.6	-0.25	-0.20	307.01	0
Aatmaj Healthcare Ltd	18.5	0.75	4.23	41.81	57.81
Shadowfax Technologies Ltd	216.19	8.67	4.18	12654.03	109.8
Onemi Technology Solutions Ltd	343.45	0.65	0.19	5786.55	40.14
Remus Pharmaceuticals Ltd	719	4.35	0.61	847.27	34.29
Cell Point (India) Ltd	19.95	0.45	2.31	37.28	665
AXIS BSE SENSEX ETF	80.36	0.99	1.25	127.13	0
Pentagon Rubber Ltd	52.95	1.60	3.12	40.82	22.25
Tridhya Tech Ltd	10.45	-0.55	-5.00	24.34	52.25
Sungarner Energies Ltd	257.5	-7.00	-2.65	59.71	12.57
ICICI Prudential Nifty PSU Bank ETF	84.27	0.08	0.10	88.87	0
Greenchef Appliances Ltd	48.5	1.15	2.43	112.87	0
Proventus Agrocom Ltd	1650	-70.00	-4.07	569.81	131.37
Vilin Bio Med Ltd	42.6	1.95	4.80	64.97	33.81
Kore Digital Ltd	111.95	1.10	0.99	134.61	36.23
IRB Infrastructure Trust	220.22			25811.84	9.36
Magson Retail and Distribution Ltd	180	0.00	0.00	240.63	236.84
EMS Ltd	396.1	7.15	1.84	2199.58	24.86
Netweb Technologies India Ltd	4364.1	-31.60	-0.72	24849.48	95.42
E Factor Experiences Ltd	169.3	-6.70	-3.81	222.31	12.12
Mono Pharmacare Ltd	10	-0.50	-4.76	17.67	50
Diensten Tech Ltd	120	-0.65	-0.54	99.13	123.71
Mirae Asset Nifty 8-13 Yr G-Sec ETF	30.47	-0.17	-0.55	96.48	0
Cube Highways Trust	156.01	1.01	0.65	20968.83	14.83
DSP Gold ETF	137.35	0.04	0.03	1491.37	0
Vasa Denticity Ltd	413.05	-11.90	-2.80	716.38	66.41
Crop Life Science Ltd	62	-3.00	-4.62	106.27	15.31
UTI Silver ETF	208.81	0.53	0.25	1257.52	0
Nexus Select Trust	167.26	-0.17	-0.10	25339.89	21.83
Raymond Lifestyle Ltd	713.15	5.90	0.83	4344.77	40.36
Global Pet Industries Ltd	159.75	6.70	4.38	188.30	35.5
Drone Destination Ltd	40	0.20	0.50	97.60	83.33
Docmode Health Technologies Ltd	35.65	-1.85	-4.93	11.20	0
Ivalue Infosolutions Ltd	284.55	0.10	0.04	1554.51	16.1
Kundan Edifice Ltd	79	1.00	1.28	81.15	10.44
HDFC Nifty IT ETF	33.1	0.55	1.69	92.84	0
Sanofi Consumer Healthcare India Ltd	4745.3	38.10	0.81	10928.72	40.73
International Gemological Institute Limited	347	18.25	5.55	14995.94	25.02
Valiant Laboratories Ltd	61.74	1.37	2.27	335.33	61.75
Srivari Spices & Foods Ltd	253.5	-1.40	-0.55	217.26	13.43
Vinsys IT Services India Ltd	530	2.45	0.46	781.74	111.11
Pramara Promotions Ltd	122.3	-1.95	-1.57	170.54	17.57
STL Networks Ltd	23.6	-0.83	-3.40	1151.93	0
Service Care Ltd	60	-0.90	-1.48	79.97	15.92
Marinetrans India Ltd	14.1	-0.05	-0.35	17.94	30
Sangani Hospitals Ltd	43	-1.80	-4.02	59.24	24.71
Anya Polytech & Fertilizers Ltd	15.35	0.00	0.00	184.20	34.89
Zeal Global Services Ltd	61	0.00	0.00	81.19	7.04
JHS Svendgaard Retail Ventures Ltd	16.62	-0.17	-1.01	13.64	0
Shyam Dhani Industries Ltd	58	-0.25	-0.43	119.80	14.04
Shri Ahimsa Naturals Ltd	369.4	-7.70	-2.04	865.54	28.77
Polysil Irrigation Systems Ltd	112.1	-0.40	-0.36	297.12	105.75
Emerald Tyre Manufacturers Ltd	83	1.40	1.72	161.66	18.49
Mirae Asset Silver ETF	210.4	-0.01	0.00	441.27	0
Indian Phosphate Ltd	72.25	-5.85	-7.49	180.55	8.45
Siddhi Cotspin Ltd	28.4	0.00	0.00	69.31	7.19
Danish Power Ltd	821.7	14.80	1.83	1618.06	23.11
Happy Steels Ltd	61.65	0.50	0.82	88.07	12.28
United Heat Transfer Ltd	107.55	2.10	1.99	204.39	40.89
Sanstar Ltd	111.53	0.29	0.26	2233.59	64.85
Shree Tirupati Balajee Agro Trading Co. Ltd	26.91	0.26	0.98	219.51	24.8
Sedemac Mechatronics Ltd	2657.8	-47.60	-1.76	11738.84	98.13
Ajax Engineering Ltd	576.65	5.90	1.03	6597.27	29
Tenneco Clean Air India Ltd	538.6	11.70	2.22	21738.13	17.95
Ceigall India Ltd	333.55	8.80	2.71	5810.60	19.07
DOMS Industries Ltd	2280.4	6.70	0.29	13839.37	63.04
Laxmi Dental Ltd	217.55	2.99	1.39	1195.70	51.71
Alpex Solar Ltd	828.85	12.25	1.50	2117.13	10.36
Dar Credit & Capital Ltd	49	0.00	0.00	69.95	6.9
S J Logistics (India) Ltd	305.25	1.25	0.41	466.82	11.32
Vinyas Innovative Technologies Ltd	1241	-18.70	-1.48	1561.76	50.59
Classic Electrodes (India) Ltd	59.1	-0.60	-1.01	106.17	8.37
Nikita Greentech Recycling Ltd	75.1	1.50	2.04	185.26	16.62
Patel Retail Ltd	223.3	1.67	0.75	745.83	19.08
Chandan Healthcare Ltd	243	12.60	5.47	594.19	21.72
Om Freight Forwarders Ltd	91.35	1.84	2.06	307.63	20.13
Kusumgar Ltd	592.1	25.55	4.51	6216.54	70.44
Chavda Infra Ltd	125	-0.10	-0.08	408.20	23.99
On Door Concepts Ltd	267.75	12.60	4.94	187.44	17.4
Baweja Studios Ltd	26.65	-0.30	-1.11	49.11	8.08
Epack Durable Ltd	233.36	1.53	0.66	2245.59	127.6
OneSource Specialty Pharma Ltd	1749.7	18.40	1.06	20064.32	377.56
Caliber Mining and Logistics Ltd	561.3	-5.05	-0.89	3669.54	27.98
Odigma Consultancy Solutions Ltd	22.86	0.20	0.88	71.46	0
Indogulf Cropsciences Ltd	77.63	4.60	6.30	490.81	12.79
Western Carriers (India) Ltd	89.71	0.28	0.31	914.64	23.53
Oriana Power Ltd	1359.5	-43.60	-3.11	2762.39	10.48
Akanksha Power & Infrastructure Ltd	83	-3.10	-3.60	162.52	28.62
Plada Infotech Services Ltd	10.45	-0.45	-4.13	8.96	4.69
Unihealth Hospitals Ltd	734.95	13.15	1.82	1168.57	180.13
Saroja Pharma Industries India Ltd	30	1.40	4.90	12.06	7.46
Transteel Seating Technologies Ltd	120.2	6.10	5.35	269.73	12.09
Kody Technolab Ltd	1401.7	-3.20	-0.23	2003.51	91.67
Karnika Industries Ltd	113.2	-1.70	-1.48	701.81	22.69
Hi-Green Carbon Ltd	132.35	-3.85	-2.83	330.74	39.63
OneClick Logistics India Ltd	428	8.00	1.90	287.26	170.52
RBZ Jewellers Ltd	141.08	-3.78	-2.61	564.32	10.28
Saakshi Medtech & Panels Ltd	303	2.15	0.71	534.98	43.53
Sunrest Lifescience Ltd	35	0.00	0.00	30.04	9.72
Sharp Chucks and Machines Ltd	80	1.50	1.91	96.68	10.53
Vishal Mega Mart Ltd	108.24	-1.34	-1.22	50702.96	77.77
Mirae Asset Nifty 100 Low Volatility 30 ETF	211.1	2.03	0.97	48.83	0
Basilic Fly Studio Ltd	198.75	4.10	2.11	502.14	15.89
Cellecor Gadgets Ltd	32.35	-0.05	-0.15	719.23	18.17
Platinum Industries Ltd	238.37	-5.49	-2.25	1309.24	24.37
Raymond Realty Ltd	657.85	-4.25	-0.64	4379.55	17.3
DSP Nifty IT ETF	32.96	0.75	2.33	36.98	0
Indifra Ltd	11.45	-0.50	-4.18	8.35	572.5
Mirae Asset Nifty 1D Rate Liquid ETF	999.99	0.00	0.00	496.63	0
Mirae Asset Nifty Bank ETF	582.58	3.31	0.57	238.17	0
DSP Nifty Private Bank ETF	28	0.25	0.90	436.07	0
DSP BSE Sensex ETF	80.14	1.20	1.52	8.07	0
Goyal Salt Ltd	114.25	0.25	0.22	204.51	18.02
C P S Shapers Ltd	1001	-29.00	-2.82	231.16	1820
Madhusudan Masala Ltd	239.15	-0.80	-0.33	385.87	21.13
BLS E-Services Ltd	298.81	16.18	5.72	2714.88	155.49
ICICI Prudential Nifty 200 Quality 30 ETF	21.4	0.21	0.99	171.30	0
Cello World Ltd	345.1	0.65	0.19	7622.74	158.99
GNG Electronics Ltd	560.5	-16.80	-2.91	6390.35	160.39
Womancart Ltd	102	0.45	0.44	82.35	24.76
Interiors & More Ltd	180	-7.00	-3.74	251.83	21.82
Shanthala FMCG Products Ltd	18	0.00	0.00	12.06	12.5
Rajgor Castor Derivatives Ltd	27.5	3.05	12.47	65.77	5.21
Newjaisa Technologies Ltd	14.25	-0.75	-5.00	50.98	0
Holmarc Opto-Mechatronics Ltd	102	-3.00	-2.86	102.51	25.12
IBL Finance Ltd	61.05	0.05	0.08	150.98	61.67
ITC Hotels Ltd	163.02	2.01	1.25	33956.68	37.91
Maitreya Medicare Ltd	121.3	2.25	1.89	82.19	0
Inspire Films Ltd	9.5	0.45	4.97	12.93	35.19
Kontor Space Ltd	58.05	-1.55	-2.60	35.87	15.82
Canarys Automations Ltd	19.85	0.55	2.85	116.61	9.93
Vishnusurya Projects and Infra Ltd	159.7	0.65	0.41	414.03	11.69
JNK India Ltd	457.9	-8.65	-1.85	2562.13	39.4
Sar Televenture Ltd	113.45	-0.70	-0.61	568.92	48.28
Sheetal Universal Ltd	289.65	-9.05	-3.03	331.82	28.82
Sameera Agro and Infra Ltd	5.05	-0.05	-0.98	30.07	1.8
HDFC Nifty 1D Rate Liquid ETF-Growth	1071.34	0.15	0.01	51.52	0
Graphisads Ltd	29.15	1.35	4.86	53.28	20.82
Paragon Fine and Speciality Chemical Ltd	49.15	0.15	0.31	96.17	10.64
Electro Force (India) Ltd	22	1.10	5.26	51.48	81.48
Australian Premium Solar (India) Ltd	277.7	-1.55	-0.56	559.84	9.91
Arkade Developers Ltd	138.54	5.89	4.44	2572.18	13.97
UTI Nifty Midcap 150 ETF	233.4	1.21	0.52	11.59	0
Perfect Infraengineers Ltd Partly Paidup	8	-1.90	-19.19	0.00	0
Entero Healthcare Solutions Ltd	1222.2	-13.60	-1.10	5319.39	177.49
Baba Food Processing India Ltd	25	0.50	2.04	40.82	13.3
Mahendra Realtors & Infrastructure Ltd	70.8	2.35	3.43	156.50	8.82
Rockingdeals Circular Economy Ltd	191	13.35	7.51	158.51	26.42
Shree OSFM E-Mobility Ltd	54.05	-3.05	-5.34	83.26	10.99
Navi Nifty 50 ETF	291.4	9.34	3.31	8.52	0
Mirae Asset S&P BSE Sensex ETF	80	0.70	0.88	18.76	0
Megatherm Induction Ltd	207.35	-3.15	-1.50	390.66	16.1
Presstonic Engineering Ltd	26.05	-0.30	-1.14	40.16	15.51
HRH Next Services Ltd	27.05	0.00	0.00	35.72	7.35
Kalahridhaan Trendz Ltd	4.85	0.20	4.30	8.34	1.04
Brace Port Logistics Ltd	63	0.00	0.00	71.20	15.79
Saraswati Saree Depot Ltd	53.42	0.57	1.08	211.54	9.06
SRM Contractors Ltd	505.2	-0.95	-0.19	1159.14	13.6
Net Avenue Technologies Ltd	6.35	-0.20	-3.05	13.62	0
Boss Packaging Solutions Ltd	34.2	0.05	0.15	15.21	9.17
Azad Engineering Ltd	2395.2	-5.90	-0.25	15468.62	117.03
Owais Metal and Mineral Processing Ltd	99.45	2.25	2.31	180.82	109.29
Purv Flexipack Ltd	46	0.25	0.55	96.52	83.64
Pratham EPC Projects Ltd	114	-0.85	-0.74	207.62	134.12
Sacheerome Ltd	417.45	15.15	3.77	933.95	32.84
Zenith Drugs Ltd	47.9	-1.35	-2.74	82.14	19.79
V R Infraspace Ltd	119.05	5.65	4.98	105.72	70.86
Kross Ltd	198.33	2.56	1.31	1279.42	22.11
Sheel Biotech Ltd	69.95	0.00	0.00	142.37	12.1
Durlax Top Surface Ltd	55.25	2.60	4.94	159.85	12.64
Vedanta Aluminium Metal Ltd	439.6	7.50	1.74	171900.66	0
Italian Edibles Ltd	31.5	-0.35	-1.10	46.55	11.54
Kaushalya Logistics Ltd	28.1	-0.05	-0.18	52.07	4.26
Kay Cee Energy & Infra Ltd	89.75	-1.75	-1.91	109.71	5.84
Fonebox Retail Ltd	83.75	3.95	4.95	85.93	12.63
Vedanta Iron & Steel Ltd	30.78	1.27	4.30	12036.17	0
Accent Microcell Ltd	492.05	-8.50	-1.70	1180.38	26.92
Addictive Learning Technology Ltd	42	1.00	2.44	66.82	65.63
Edelweiss Gold ETF	141.35	0.05	0.04	718.73	0
Mirae Asset Nifty IT ETF	32.97	0.70	2.17	126.16	0
Mirae Asset Nifty 200 Alpha 30 ETF	25.87	0.17	0.66	433.31	0
Creative Graphics Solutions India Ltd	128.5	-0.40	-0.31	312.08	23.36
Edelweiss Silver ETF	216	0.88	0.41	909.30	0
Sadhav Shipping Ltd	116	-1.00	-0.85	187.14	12.71
SBI Nifty 1D Rate ETF	1000	0.00	0.00	54.61	0
Max Estates Ltd	390.2	-5.80	-1.46	6380.29	100.63
Suba Hotels Ltd	109.2	1.35	1.25	264.73	29.75
DCM Shriram Fine Chemicals Ltd	26.55	-0.45	-1.67	230.96	0
KSR Footwear Ltd	28.92	0.72	2.55	53.15	0
Grill Splendour Services Ltd	88.5	-3.60	-3.91	61.26	0
Wise Travel India Ltd	112.25	-0.75	-0.66	267.29	8.76
Delaplex Ltd	97.9	1.90	1.98	89.19	9.44
Signoria Creation Ltd	141.75	6.75	5.00	67.44	16.11
Mandeep Auto Industries Ltd	19.95	0.00	0.00	22.82	19.75
Sona Machinery Ltd	35.25	0.00	0.00	48.38	0
Kronox Lab Sciences Ltd	153.98	2.76	1.83	571.33	20.67
Maxposure Ltd	32.65	-0.85	-2.54	74.25	12.61
Thaai Casting Ltd	110	0.00	0.00	267.76	26.07
Rulka Electricals Ltd	106	-3.50	-3.20	45.14	13.73
Enser Communications Ltd	13.4	-0.45	-3.25	116.80	13.14
Shree Karni Fabcom Ltd	404	-18.00	-4.27	292.04	19.17
Falcon Technoprojects India Ltd	11.5	0.25	2.22	30.80	10.18
Trident Techlabs Ltd	126.9	3.65	2.96	219.30	17.46
Blue Pebble Ltd	66.75	-3.25	-4.64	27.23	55.63
Lamosaic India Ltd	50.45	0.45	0.90	52.16	32.13
Naman Industries Proxima Limited	45	-0.15	-0.33	58.80	0
Denta Water & Infra Solutions Ltd	337.75	2.55	0.76	901.79	14.82
Aimtron Electronics Ltd	1361	-29.35	-2.11	2804.91	71.63
K2 Infragen Ltd	54.75	-0.85	-1.53	69.09	5.18
Paramount Speciality Forgings Ltd	31.1	-0.40	-1.27	61.21	14.4
DCG Cables & Wires Ltd	54	0.25	0.47	98.01	11.32
DSP Nifty PSU Bank ETF	84.04	0.19	0.23	229.61	0
Shankara Buildpro Ltd	1230.2	37.70	3.16	2983.15	23.02
Chembond Chemicals Ltd	228.77	-2.01	-0.87	615.31	50.51
Esconet Technologies Ltd	127.45	-0.40	-0.31	168.19	26.01
Stallion India Fluorochemicals Ltd	244.34	-5.35	-2.14	2836.44	64.67
Radiowalla Network Ltd	28.15	0.45	1.62	19.84	187.67
Aspire & Innovative Advertising Ltd	15.85	0.75	4.97	24.06	9.38
Allcargo Global Ltd	12.48	0.05	0.40	1226.51	0
M.V.K. Agro Food Product Ltd	374.95	-2.90	-0.77	1893.64	149.38
Enfuse Solutions Ltd	164.5	-0.50	-0.30	145.54	0
Vraj Iron & Steel Ltd	126.76	0.78	0.62	418.09	14.16
Akiko Global Services Ltd	352	0.25	0.07	379.09	23.07
Agarwal Toughened Glass India Ltd	132.35	0.00	0.00	233.92	10.83
AVP Infracon Ltd	71.35	2.10	3.03	178.23	4.23
Silkflex Polymers (India) Ltd	215.4	10.25	5.00	250.01	20.59
Divine Power Energy Ltd	563.6	-7.35	-1.29	1407.03	68.9
Ganesh Green Bharat Ltd	256.9	-0.85	-0.33	637.14	8.48
Macobs Technologies Ltd	215	-0.25	-0.12	210.60	79.34
Teerth Gopicon Ltd	19.35	-0.50	-2.52	23.22	1.81
Energy-Mission Machineries (India) Ltd	115.6	-1.70	-1.45	130.93	11.74
Vishwas Agri Seeds Ltd	44	0.00	0.00	44.00	20.56
Deepak Builders & Engineers India Ltd	7.61	0.09	1.20	354.48	8.82
Zerodha Nifty 1D Rate Liquid ETF	115.22	0.03	0.03	4411.77	0
Tata Silver Exchange Traded Fund	21	0.06	0.29	4851.82	0
KRN Heat Exchanger and Refrigeration Ltd	1208	-18.70	-1.52	7907.39	111
Tata Gold Exchange Traded Fund	13.74	0.00	0.00	778.55	0
Bajaj Finserv Nifty Bank ETF	58.02	0.25	0.43	231.21	0
Bajaj Finserv Nifty 50 ETF	249.44	2.88	1.17	203.56	0
UTI Nifty IT ETF	327.84	7.19	2.24	4.50	0
UTI Nifty 5 yr Benchmark G-Sec ETF	66.7	0.41	0.62	26.30	0
TAC Infosec Ltd	488.95	-0.40	-0.08	1028.08	211.67
Garuda Construction and Engineering Ltd	170.93	-0.05	-0.03	1590.36	12.98
Sati Poly Plast Ltd	41	1.65	4.19	20.28	5.87
Grasim Industries Ltd- Partly Paidup	1739.25	-4.85	-0.28	9.02	0
UTI Nifty 10 yr Benchmark G-Sec ETF	26.44	0.03	0.11	23.78	0
Trust Fintech Ltd	27.55	-0.70	-2.48	65.64	7.99
NDR INVIT Trust	140	-5.90	-4.04	6412.55	63.35
Aluwind Infra-Tech Ltd	50	-1.00	-1.96	124.24	11.82
Dhansa Labs Ltd	18.6	0.00	0.00	46.40	8.09
Innomet Advanced Materials Ltd	173.4	-3.50	-1.98	224.38	142.13
Manglam Infra & Engineering Ltd	13	0.60	4.84	22.88	7.3
Indian Emulsifiers Ltd	42.85	0.65	1.54	78.56	4.85
Esprit Stones Ltd	63.7	1.55	2.49	139.79	0
DSP Nifty Healthcare ETF	16.85	0.22	1.32	11.98	0
Beacon Trusteeship Ltd	89.15	1.50	1.71	161.05	19.68
Mason Infratech Ltd	119.2	-2.80	-2.30	285.36	12.59
Premier Roadlines Ltd	45.3	0.90	2.03	103.57	7.58
HDFC Nifty PSU Bank ETF	84.16	0.19	0.23	33.35	0
Refractory Shapes Ltd	26.5	0.60	2.32	57.77	12.74
LIC MF Nifty Midcap 100 ETF	62.71	-0.02	-0.03	775.66	0
Motilal Oswal Nifty 500 ETF	23.81	0.19	0.80	176.91	0
TBI Corn Ltd	61.35	-0.45	-0.73	111.40	6.07
Winny Immigration & Education Services Ltd	33.85	-1.75	-4.92	7.35	0
Yash Optics & Lens Ltd	114.9	3.60	3.23	284.56	31.48
Sammaan Capital Ltd Partly Paidup	66.95	-3.00	-4.29	20.18	0
Z-Tech (India) Ltd	525.8	3.30	0.63	765.54	21.35
Hoac Foods India Ltd	725	-5.00	-0.68	314.68	71.5
Skipper Ltd Partly Paidup	381.75	7.65	2.04	0.00	0
Veritaas Advertising Ltd	36.3	-1.85	-4.85	10.25	5.72
Winsol Engineers Ltd	113.3	3.90	3.56	130.69	9.12
Medicamen Organics Ltd	24.7	-1.30	-5.00	30.05	0
Zerodha Gold ETF	22.22	-0.01	-0.04	334.59	0
Indiqube Spaces Ltd	179.79	2.27	1.28	3811.51	0
Tolins Tyres Ltd	103.02	0.72	0.70	407.02	27.09
Digitide Solutions Ltd	100.19	2.75	2.82	1493.94	39.22
Bluspring Enterprises Ltd	114.11	7.03	6.57	1705.27	41.27
Smartworks Coworking Spaces Ltd	480	1.05	0.22	5484.58	251.83
Orient Technologies Ltd	267.65	-4.85	-1.78	1226.00	52.24
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	47.12	0.48	1.03	602.09	0
Adroit Infotech Ltd Partly Paidup	6.29	-0.13	-2.02	1.94	0
Gajanand International Ltd	8.15	-0.45	-5.23	15.35	407.5
Slone Infosystems Ltd	132.1	6.10	4.84	69.60	7.73
Quest Laboratories Ltd	95	5.00	5.56	155.68	10.37
GP Eco Solutions India Ltd	433.35	-8.55	-1.93	512.69	17.45
Positron Energy Ltd	173	-1.50	-0.86	131.49	6.56
Shivalic Power Control Ltd	67.9	-0.25	-0.37	163.75	15.86
SPP Polymer Ltd	13.05	0.25	1.95	20.09	0
Kataria Industries Ltd	97.75	-2.20	-2.20	210.47	17.36
C K K Retail Mart Ltd	145.95	3.00	2.10	282.68	26.16
Motilal Oswal Nifty Realty ETF	91.83	-0.39	-0.42	73.10	0
Motilal Oswal Nifty Smallcap 250 ETF	18.07	0.20	1.12	98.30	0
RNFI Services Ltd	270.5	-4.20	-1.53	685.91	34.07
Bulkcorp International Ltd	60.7	0.95	1.59	45.61	12.21
GSM Foils Ltd	269.8	-1.05	-0.39	380.22	16.1
Rajputana Industries Ltd	70.05	-1.80	-2.51	155.62	11.85
Techera Engineering India Ltd	147.25	3.25	2.26	243.27	108.27
Supreme Facility Management Ltd	23.2	-0.05	-0.22	57.60	6.09
Shubhshree Biofuels Energy Ltd	342	0.00	0.00	179.28	20.97
V.L.Infraprojects Ltd	27.4	1.20	4.58	43.05	5.11
Crizac Ltd	191.9	1.57	0.82	3357.91	20.12
Chetana Education Ltd	46.55	-0.10	-0.21	94.96	6.63
Greenleaf Envirotech Ltd	117.15	1.50	1.30	69.46	9.6
Nephro Care India Ltd	62.95	0.95	1.53	103.78	30.86
Avi Ansh Textile Ltd	100	0.00	0.00	139.77	107.53
Bikewo Green Tech Ltd	63.95	-0.75	-1.16	83.41	25.18
Forcas Studio Ltd	199.65	9.50	5.00	350.98	25.73
Trom Industries Ltd	60.45	2.45	4.22	55.58	8.03
Ashapura Logistics Ltd	55.85	0.00	0.00	75.71	11.68
DSP BSE Liquid Rate ETF	1137.8	0.15	0.01	2765.95	0
Baroda BNP Paribas Gold ETF	137.15	0.90	0.66	286.36	0
Jeyyam Global Foods Ltd	24.85	-0.15	-0.60	118.03	8.6
Newmalayalam Steel Ltd	24.6	0.10	0.41	42.53	6.01
Namo eWaste Management Ltd	284	1.00	0.35	649.44	45.22
C2C Advanced Systems Ltd	258.7	-2.80	-1.07	438.97	23.95
Envirotech Systems Ltd	80.45	2.50	3.21	151.17	12.49
Aditya Birla Lifestyle Brands Ltd	95.43	1.56	1.66	11647.44	71.68
Deccan Transcon Leasing Ltd	23.25	-0.75	-3.13	52.83	16.15
Kalana Ispat Ltd	18	-0.75	-4.00	23.47	24.32
Aesthetik Engineers Ltd	72	1.95	2.78	123.99	20.51
WOL 3D India Ltd	126.55	-4.45	-3.40	81.65	12.25
Utssav CZ Gold Jewels Ltd	510	-4.95	-0.96	1231.55	20.85
Solve Plastic Products Ltd	19.85	-1.00	-4.80	8.67	19.85
Effwa Infra & Research Ltd	375.1	0.10	0.03	868.25	30.35
Sathlokhar Synergys E&C Global Ltd	327.5	8.85	2.78	850.80	10.31
Vision Infra Equipment Solutions Ltd	301.65	-3.55	-1.16	743.34	11.26
Sunlite Recycling Industries Ltd	446.2	2.45	0.55	616.02	15.34
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	51.07	0.47	0.93	346.09	0
Sustainable Energy Infra Trust	126	2.25	1.82	4082.40	12.48
Aditya Birla Sun Life Nifty PSE ETF	10.25	0.00	0.00	38.65	0
Saj Hotels Ltd	36.8	1.70	4.84	59.34	19.78
Vdeal System Ltd	164	14.50	9.70	80.20	19.27
Picturepost Studios Ltd	4.15	0.35	9.21	12.16	14.31
Dhariwalcorp Ltd	31.5	-0.60	-1.87	296.14	34.62
All Time Plastics Ltd	229.15	4.97	2.22	1501.11	38.64
HP Telecom India Ltd	299.65	14.25	4.99	357.02	14.01
Prizor Viztech Ltd	859	7.10	0.83	927.39	44.67
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth	1092.25	0.14	0.01	492.04	0
Tata Motors Ltd	411.4	-5.30	-1.27	151506.29	25.86
Ideal Technoplast Industries Ltd	184	-1.00	-0.54	92.00	33.15
Neelam Linens and Garments (India) Ltd	9.45	-0.25	-2.58	19.11	12.27
Thinking Hats Entertainment Solutions Ltd	18.1	-0.90	-4.74	22.60	18.1
Pranik Logistics Ltd	43.1	-1.50	-3.36	47.45	6.74
HVAX Technologies Ltd	625	-10.00	-1.57	173.55	12.13
Sahasra Electronic Solutions Ltd	309.55	-14.10	-4.36	773.65	39.33
OSEL Devices Ltd	413.55	3.65	0.89	735.90	25.17
Nxt-Infra Trust	95.5	-0.11	-0.12	2721.75	13.25
Zerodha Nifty 100 ETF	10.61	0.10	0.95	51.09	0
Zerodha Nifty Midcap 150 ETF	11.62	0.10	0.87	74.17	0
Lakshya Powertech Ltd	90.5	4.60	5.36	91.26	9
Solara Active Pharma Sciences Ltd Partly Paidup	302	22.20	7.93	13.95	0
Quadrant Future Tek Ltd	351.2	5.40	1.56	1404.80	0
Baroda BNP Paribas Nifty Bank ETF	57.56	0.28	0.49	5.11	0
Sagility Ltd	44.87	1.71	3.96	21005.12	57.51
Excellent Wires and Packaging Ltd	209.25	1.25	0.60	93.53	61.91
Forge Auto International Ltd	88.25	3.25	3.82	96.37	8.91
Divyadhan Recycling Industries Ltd	53.75	0.00	0.00	76.90	45.17
Pelatro Ltd	260.5	-9.10	-3.38	276.06	14.04
S D Retail Ltd	89	0.00	0.00	166.63	15.67
Siemens Energy India Ltd	3170.7	-10.20	-0.32	112915.13	83.73
My Mudra Fincorp Ltd	77	0.00	0.00	87.72	7.31
Advent Hotels International Ltd	149.55	-2.93	-1.92	806.72	0
Sobha Ltd Partly Paidup	766.55	-28.95	-3.64	1.61	0
ATC Energies System Ltd	21.85	-0.40	-1.80	44.55	0
Usha Financial Services Ltd	33.65	-1.45	-4.13	146.29	6.51
Abha Power and Steel Ltd	24.3	-1.00	-3.95	45.17	18.41
S A Tech Software India Ltd	33.4	-1.60	-4.57	43.61	20.12
SBI Silver ETF	211.87	0.44	0.21	52.14	0
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	113.9	-0.08	-0.07	47.60	0
Shriram Nifty 1D Rate Liquid ETF	1114.99	0.15	0.01	26.25	0
Paramount Dye Tec Ltd	37.25	1.75	4.93	25.86	3.99
Nakoda Group of Industries Ltd Partly Paidup	18.54	3.00	19.31	0.21	0
Sat Kartar Life Ltd	128.95	2.10	1.66	203.68	11.8
Rappid Valves India Ltd	335	-1.00	-0.30	173.93	26.84
Mirae Asset Nifty EV and New Age Automotive ETF	32.13	0.12	0.37	188.43	0
Delta Autocorp Ltd	37.25	1.10	3.04	56.95	8.68
SBI Nifty50 Equal Weight ETF	33.78	0.34	1.02	20.75	0
Rajputana Biodiesel Ltd	195.2	0.00	0.00	137.29	27.81
Freshara Agro Exports Ltd	353.3	-8.60	-2.38	830.23	22.93
ICICI Prudential Nifty Oil & Gas ETF	11.24	0.00	0.00	179.58	0
Premium Plast Ltd	40.65	2.40	6.27	77.63	11.29
Standard Engineering Technology Ltd	263	-6.70	-2.48	5246.63	127.65
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup	32.69	-0.15	-0.46	13.86	0
Flywings Simulator Training Centre Ltd	200.05	0.05	0.03	203.59	18.25
Groww Nifty EV & New Age Automotive ETF	32.05	0.25	0.79	57.33	0
Cash UR Drive Marketing Limited	135.4	0.00	0.00	238.92	8.13
Senores Pharmaceuticals Ltd	1318.3	-5.60	-0.42	6071.24	326.76
Srinibas Pradhan Constructions Ltd	127.1	-6.90	-5.15	99.91	17.65
Invicta Diagnostic Ltd	66.75	0.75	1.14	83.92	15.17
ICICI Prudential Nifty Metal ETF	12.75	0.29	2.33	196.31	0
Royal Arc Electrodes Ltd	148	0.00	0.00	164.28	16.35
Divine Hira Jewellers Ltd	109	1.55	1.44	426.64	59.89
Onyx Biotec Ltd	42.8	2.00	4.90	77.61	0
Aditya Birla Sun Life Crisil 10 Year Gilt ETF	112.09	-0.65	-0.58	99.51	0
NFP Sampoorna Foods Ltd	23.75	0.55	2.37	30.01	6.06
Motilal Oswal Nifty India Defence ETF	101.16	-0.14	-0.14	226.10	0
Mahalaxmi Fabric Mills Ltd	18.46	-0.12	-0.65	19.61	0
Arisinfra Solutions Ltd	128.57	0.33	0.26	1051.62	38.95
Purple United Sales Ltd	334.6	15.90	4.99	321.54	21.16
Rapid Fleet Management Services Ltd	176	-6.00	-3.30	130.85	10.48
TruAlt Bioenergy Ltd	430.15	11.00	2.62	3688.65	25.77
Capital Infra Trust	74.3	0.89	1.21	2667.23	5.12
Ganesh Infraworld Ltd	92.5	4.00	4.52	395.17	5.58
Unimech Aerospace and Manufacturing Ltd	1191.2	10.40	0.88	6063.45	273.25
Innovision Ltd	282.15	-1.10	-0.39	671.89	17.89
Arunaya Organics Ltd	16	0.40	2.56	28.06	7.55
Identical Brains Studios Ltd	17.35	-1.65	-8.68	24.34	15.35
Tankup Engineers Ltd	1168	23.00	2.01	618.46	129.49
Influx Healthtech Ltd	297	7.00	2.41	687.57	33.48
Jainik Power Cables Ltd	180.05	0.05	0.03	258.33	18.43
Rexpro Enterprises Ltd	40.45	1.85	4.79	45.33	20.12
Ganga Bath Fittings Ltd	21.2	-0.30	-1.40	47.08	37.19
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	16.73	0.20	1.21	49.34	0
DSP Nifty Top 10 Equal Weight ETF	88.88	1.57	1.80	500.64	0
Edelweiss Nifty Bank ETF	57.84	0.61	1.07	11.00	0
Kabra Jewels Ltd	107	-5.00	-4.46	112.19	4.53
P S Raj Steels Ltd	90.05	-4.70	-4.96	339.41	39.5
Active Infrastructure Ltd	171	-9.00	-5.00	256.76	25.41
Silky Overseas Ltd	70.5	-4.50	-6.00	44.89	6.62
EMA Partners India Ltd	83.4	2.90	3.60	193.88	22.12
Accretion Pharmaceuticals Ltd	165	-3.00	-1.79	183.41	18.97
Renol Polychem Ltd	81.9	3.90	5.00	98.97	12.15
Motilal Oswal Nifty 500 Momentum 50 ETF	51.94	0.12	0.23	139.87	0
Fabtech Technologies Ltd	149.57	0.50	0.34	664.85	19.28
Groww Nifty India Defence ETF	92.22	-0.20	-0.22	130.82	0
NTPC Green Energy Ltd	91.48	-0.79	-0.86	77084.06	194.55
Mirae Asset Nifty Metal ETF	12.8	0.28	2.24	51.01	0
Blue Water Logistics Ltd	462.45	-4.70	-1.01	508.70	14.27
Readymix Construction Machinery Ltd	101.1	-3.05	-2.93	110.79	14.8
Pro FX Tech Ltd	77	3.50	4.76	134.78	8.88
Voler Car Ltd	223	3.00	1.36	248.50	71.7
Emkay Tools Ltd	970.2	-19.90	-2.01	1035.33	17.63
Eppeltone Engineers Ltd	102.15	-1.80	-1.73	132.38	10.7
Chamunda Electrical Ltd	43	0.00	0.00	47.32	13.44
Groww Nifty 1D Rate Liquid ETF	110.11	0.02	0.02	69.38	0
ICICI Prudential Nifty200 Value 30 ETF	15.37	0.13	0.85	12.18	0
Glottis Ltd	67	0.51	0.77	619.10	16.42
Solarworld Energy Solutions Ltd	196.14	-1.98	-1.00	1700.00	12.8
Neptune Petrochemicals Ltd	180.05	3.05	1.72	407.88	13.45
Shri Hare-Krishna Sponge Iron Ltd	40	-0.25	-0.62	76.76	12.38
VMS TMT Ltd	43.35	0.34	0.79	215.15	10.38
Jaro Institute of Technol. Mgt. and Research Ltd	476.45	-8.70	-1.79	1061.07	24.12
Sambhv Steel Tubes Ltd	115.81	-3.98	-3.32	3412.59	23.8
Midwest Ltd	1208.3	1.70	0.14	4369.31	44.78
Dev Accelerator Ltd	34.19	-0.26	-0.75	323.55	127.11
Balaji Phosphates Ltd	90	1.00	1.12	213.99	22.67
Samay Project Services Ltd	41.55	-2.15	-4.92	63.78	9.96
Scoda Tubes Ltd	147.77	0.97	0.66	885.27	22.79
Suntech Infra Solutions Ltd	31.8	1.30	4.26	61.57	4.51
Moving Media Entertainment Ltd	29.25	-1.50	-4.88	55.01	4.36
Integrity Infrabuild Developers Ltd	160.5	0.00	0.00	69.02	10.01
Pushpa Jewellers Ltd	108.65	3.15	2.99	263.18	9.81
Sawaliya Food Products Ltd	291	-0.40	-0.14	288.62	36.06
Mirae Asset Nifty PSU Bank ETF	84.02	0.33	0.39	51.47	0
Anlon Healthcare Ltd	15.88	0.25	1.60	844.05	30.56
Tejas Cargo India Ltd	350	-6.00	-1.69	836.25	40.05
Mayasheel Ventures Ltd	39.35	0.40	1.03	86.77	5.34
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF	40.76	0.19	0.47	24.63	0
Groww Gold ETF	13.81	0.01	0.07	122.59	0
Maxvolt Energy Industries Ltd	343.8	16.35	4.99	374.88	15.38
OBSC Perfection Ltd	604	6.10	1.02	1561.07	57.8
Mirae Asset Nifty 1D Rate Liquid ETF-Growth	1096.47	0.16	0.01	309.91	0
Victory Electric Vehicles International Ltd	16.5	0.00	0.00	39.75	18.54
Grand Continent Hotels Ltd	110	-3.60	-3.17	274.11	27.5
Vijaypd Ceutical Ltd	65	1.50	2.36	126.94	25.1
Borana Weaves Ltd	327.6	5.35	1.66	872.90	13.44
Saatvik Green Energy Ltd	438	0.15	0.03	5567.20	85.7
Aaradhya Disposal Industries Ltd	75	-3.90	-4.94	106.04	17.48
Savy Infra and Logistics Ltd	118.8	1.85	1.58	247.20	5.88
B.A.G. Convergence Ltd	108	-0.50	-0.46	229.16	21.26
Knack Packaging Ltd	189.51	-1.49	-0.78	2318.94	32.78
Anondita Medicare Ltd	1086.8	-29.15	-2.61	1965.65	73.28
Safe Enterprises Retail Fixtures Ltd	249.95	1.75	0.71	1164.88	21.58
Dhanlaxmi Crop Science Ltd	27	1.60	6.30	44.09	0
GK Energy Ltd	134.67	0.31	0.23	2731.34	13.61
Cedaar Textile Ltd	16.35	-0.65	-3.82	22.69	0
UPL Ltd Partly Paidup	515.8	-14.85	-2.80	12.15	0
TSC India Ltd	34	-0.50	-1.45	49.36	15.18
Smarten Power Systems Ltd	55.3	-2.30	-3.99	105.07	12.71
SKF India (Industrial) Ltd	2667.6	-64.20	-2.35	13188.07	35.51
N R Vandana Tex Industries Ltd	66.25	-2.25	-3.28	154.33	14.76
Sri Lotus Developers & Realty Ltd	189.75	0.87	0.46	9273.53	92.06
Avience Biomedicals Ltd	257.95	-1.70	-0.65	141.49	21.01
Medistep Healthcare Ltd	19.25	1.25	6.94	27.35	4.57
Mirae Asset Nifty India New Age Consumption ETF	12.01	0.11	0.92	27.35	0
Seshaasai Technologies Ltd	350.85	7.50	2.18	5676.96	21.15
Gem Aromatics Ltd	189.28	5.96	3.25	988.74	37.05
Curis Lifesciences Ltd	112	0.00	0.00	90.55	13.07
Iware Supplychain Services Ltd	466.1	-0.05	-0.01	536.33	37.29
Monolithisch India Ltd	817.3	-6.65	-0.81	1776.48	80.84
ANB Metal Cast Ltd	410	-1.15	-0.28	485.23	22.61
Edelweiss BSE Capital Markets & Insurance ETF	23.83	-0.06	-0.25	14.79	0
Vigor Plast India Ltd	100.5	1.50	1.52	104.03	10.65
Ecoline Exim Ltd	195.95	-0.05	-0.03	402.00	19.91
Patil Automation Ltd	188	8.70	4.85	410.23	25.9
Rama Telecom Ltd	80	0.00	0.00	105.59	36.36
Connplex Cinemas Ltd	203.6	0.15	0.07	388.88	14.92
Kwality Walls India Ltd	30.95	0.10	0.32	7271.98	0
ARC Insulation & Insulators Ltd	37.8	1.30	3.56	38.92	21
Shanti Gold International Ltd	223.32	7.23	3.35	1610.05	11.5
Ashwini Container Movers Ltd	194.4	2.40	1.25	291.60	26.78
Studio LSD Ltd	9	-0.40	-4.26	46.70	0
Spunweb Nonwoven Ltd	99.25	-0.75	-0.75	239.23	15.02
Euro Pratik Sales Ltd	312.7	5.95	1.94	3195.79	55.85
Gaudium IVF and Women Health Ltd	142.99	-2.91	-1.99	1040.78	46.6
Finbud Financial Services Ltd	134.45	-2.10	-1.54	256.12	22.04
Happy Square Outsourcing Services Ltd	36.05	-1.85	-4.88	41.82	6.75
Shreeji Shipping Global Ltd	624.15	8.30	1.35	10168.54	64.96
Marc Technocrats Ltd	128.25	1.40	1.10	222.04	21.06
Kaytex Fabrics Ltd	57.1	-0.40	-0.70	83.93	4.81
Bhadora Industries Ltd	89.5	1.20	1.36	166.47	16.76
Sellowrap Industries Ltd	66.95	3.45	5.43	92.02	10.22
Groww Nifty 200 ETF	11.35	0.04	0.35	28.57	0
Shringar House of Mangalsutra Ltd	219.49	-0.21	-0.10	2116.59	18.33
Groww Nifty India Railways PSU ETF	29.14	0.46	1.60	23.75	0
DSP BSE SENSEX Next 30 ETF	42.66	0.39	0.92	18.52	0
Kotak MSCI India ETF	29.83	0.11	0.37	902.79	0
Union Gold ETF	137.95	-0.20	-0.14	174.63	0
Aakaar Medical Technologies Ltd	68	-3.20	-4.49	96.38	14.53
Taurian MPS Ltd	368.7	-7.80	-2.07	327.52	20.2
Angel One Nifty Total Market ETF	11.89	0.12	1.02	18.48	0
Kotak Nifty 100 Equal Weight ETF	35.19	0.19	0.54	0.86	0
Armour Security (India) Ltd	18.6	0.60	3.33	31.38	5.9
California Software Company Ltd Partly Paidup	3.23	0.13	4.19	8.65	0
Knowledge Realty Trust	118.32	-0.08	-0.07	52467.82	18.24
Motilal Oswal Nifty Capital Market ETF	53.1	0.24	0.45	9.16	0
Mirae Asset BSE Select IPO ETF	46.95	0.61	1.32	6.49	0
Galaxy Medicare Ltd	16.9	-0.30	-1.74	25.64	7.51
Mirae Asset BSE 200 Equal Weight ETF	13.88	0.09	0.65	6.55	0
360 ONE Gold ETF	138.2	0.40	0.29	19.05	0
ICICI Prudential BSE Liquid Rate ETF - Growth	1072.89	0.14	0.01	16.25	0
Zerodha Silver ETF	21.89	0.01	0.05	580.96	0
Axis Nifty500 Value 50 ETF	32.81	0.35	1.08	6.99	0
Angel One Nifty 1D Rate Liquid ETF - Growth	1070.22	0.16	0.01	28.01	0
Manas Polymers & Energies Ltd	35.1	-1.40	-3.84	27.29	3.21
Gurunanak Agriculture India Ltd	38.9	0.00	0.00	46.68	7.67
Kotak Nifty Midcap 150 ETF	23.47	0.17	0.73	6.76	0
SBI BSE PSU Bank ETF	48.28	0.28	0.58	8.81	0
Parth Electricals & Engineering Ltd	489	34.80	7.66	668.36	46.93
Optivalue Tek Consulting Ltd	156.7	14.00	9.81	366.86	26.65
Pace Digitek Ltd	197.55	3.67	1.89	4264.14	17.31
Matrix Geo Solutions Ltd	67.15	0.65	0.98	97.92	9.73
Jyoti Global Plast Ltd	34.65	-0.65	-1.84	68.68	9.68
Gujarat Kidney & Super Speciality Ltd	127.1	0.10	0.08	1002.10	100.87
Park Medi World Ltd	279.25	1.60	0.58	12061.67	328.53
Advance Agrolife Ltd	118.2	0.03	0.03	759.86	21.54
TechD Cybersecurity Ltd	606	2.05	0.34	453.27	32.29
Brandman Retail Ltd	176.85	-5.15	-2.83	326.42	12.9
Jain Resource Recycling Ltd	335.35	-2.60	-0.77	11572.45	33.4
Current Infraprojects Ltd	108	4.00	3.85	206.80	14.42
Snehaa Organics Ltd	48.1	-0.80	-1.64	48.96	6.07
360 ONE Silver ETF	212.6	-0.39	-0.18	14.59	0
Jayesh Logistics Ltd	134	4.00	3.08	116.47	0
Shivashrit Foods Ltd	121	-2.45	-1.98	221.05	0
Anantam Highways Trust	105.31	0.01	0.01	2290.49	0
Teja Engineering Industries Ltd	658.1	-7.15	-1.07	422.32	0
Sattva Engineering Construction Ltd	77	1.00	1.32	134.51	0
FlySBS Aviation Ltd	470.45	11.65	2.54	814.05	0
ICICI Prudential Nifty EV & New Age Automotive ETF	32.15	0.11	0.34	7.13	0
Sundrex Oil Company Ltd	25.05	-1.30	-4.93	33.55	6.31
Motilal Oswal Nifty 50 Equal Weight ETF	33.7	0.28	0.84	5.93	0
Groww Nifty 500 Momentum 50 ETF	10.54	0.10	0.96	8.88	0
Motilal Oswal BSE India Infrastructure ETF	60.63	0.42	0.70	5.30	0
Motilal Oswal Nifty Next 50 ETF	72.34	-0.90	-1.23	6.08	0
Munish Forge Ltd	81	3.30	4.25	194.97	0
Jinkushal Industries Ltd	100.62	2.86	2.93	386.24	0
Motilal Oswal Nifty India Manufacturing ETF	159.69	-0.31	-0.19	5.99	0
Fusion Finance Ltd Partly Paidup	96.01	-3.53	-3.55	3.82	0
Mirae Asset Nifty50 Equal Weight ETF	335.11	2.21	0.66	6.79	0
Motilal Oswal Nifty PSE ETF	100.18	-0.26	-0.26	5.41	0
Angel One Nifty 50 ETF	9.99	0.08	0.81	6.79	0
Groww Silver ETF	21.19	0.04	0.19	19.91	0
Lloyds Engineering Works Ltd Partly Paidup	24.6	0.05	0.20	43.64	0
Motilal Oswal Nifty India Tourism ETF	79.35	0.65	0.83	4.56	0
Prime Cable Industries Limited	199.8	7.80	4.06	366.11	0
Groww Nifty 500 Low Volatility 50 ETF	10.55	0.09	0.86	5.35	0
Nippon India BSE Sensex Next 30 ETF	42.6	0.39	0.92	7.21	0
Motilal Oswal Nifty Midcap150 Momentum 50 ETF	63.11	0.03	0.05	5.23	0
Clear Secured Services Ltd	100	-1.25	-1.23	240.47	0
SPEB Adhesives Ltd	83.1	0.00	0.00	186.68	0
Groww Nifty India Internet ETF	10.14	0.12	1.20	7.55	0
ICICI Prudential Nifty Top 15 Equal Weight ETF	9.95	0.13	1.32	6.51	0
PNGS Reva Diamond Jewellery Limited	452.5	5.00	1.12	1434.35	0
Waterways Leisure Tourism Limited	799.1	-7.10	-0.88	5785.05	0
Omnitech Engineering Ltd	592.5	-5.30	-0.89	7327.21	0
Simca Advertising Ltd	216.1	-1.85	-0.85	258.71	0
Shreeji Global FMCG Ltd	156.4	4.85	3.20	355.97	0
Motilal Oswal Nifty Alpha 50 ETF	53.46	0.46	0.87	5.29	0
TVS Infrastructure Trust	116.05	-0.90	-0.77	2288.51	0
Shree Ram Twistex Ltd	40.41	-0.39	-0.96	161.54	0
Shri Kanha Stainless Ltd	22.1	-0.90	-3.91	34.44	0
SEPC Ltd Partly Paidup	5.21	-0.18	-3.34	13.10	0
Kotak Nifty200 Quality 30 ETF	20.98	0.24	1.16	6.22	0
Infibeam Avenues Ltd Partly Paidup	12.87	1.38	12.01	10.32	0
Mirae Asset Nifty India Internet ETF	13.65	0.16	1.19	9.41	0
Exim Routes Ltd	116.2	4.20	3.75	217.90	0
Nippon India Nifty 1D Rate Liquid ETF - Growth	1049.46	0.13	0.01	18.25	0
Groww Nifty 50 ETF	9.8	0.11	1.14	8.20	0
GVP Infotech Ltd Partly Paidup	1.71	0.02	1.18	3.62	0
Encompass Design India Ltd	246	-0.10	-0.04	348.92	0
Neochem Bio Solutions Ltd	93	1.00	1.09	159.22	0
Nephrocare Health Services Ltd	709	2.95	0.42	7129.63	0
Bio Medica Laboratories Ltd	158.55	17.50	12.41	199.38	0
Motilal Oswal Gold ETF	139.6	-0.30	-0.21	8.38	0
Motilal Oswal Silver ETF	214.15	0.31	0.14	9.96	0
Groww BSE Power ETF	11.41	-0.05	-0.44	7.85	0
SBI Nifty 1D Rate Liquid ETF	1049.48	0.16	0.02	42.84	0
Groww Nifty Next 50 ETF	72.59	-0.03	-0.04	6.59	0
Mobilise App Lab Ltd	111.5	-2.50	-2.19	106.06	0
Yaap Digital Ltd	152.25	-5.10	-3.24	318.70	0
Zerodha Nifty 8-13 Yr G-Sec ETF	30.54	-0.01	-0.03	15.88	0
Spandana Sphoorty Financial Ltd Partly Paidup	141.45	0.00	0.00	245.19	0
Nippon India Nifty India Manufacturing ETF	161.15	1.31	0.82	9.72	0
Angel One Gold ETF	13.18	-0.03	-0.23	9.06	0
EPW India Ltd	243.9	-12.80	-4.99	279.99	0
Edelweiss Nifty LargeMidcap 250 ETF	16.58	0.03	0.18	58.84	0
Marushika Technology Ltd	101.9	7.65	8.12	86.99	0
KRM Ayurveda Ltd	257.05	4.35	1.72	546.51	0
Utkal Speciality Industries India Ltd	46.55	2.20	4.96	90.93	0
Acetech E-Commerce Ltd	134	-7.00	-4.96	219.54	0
Zerodha Nifty Smallcap 100 ETF	10.99	0.14	1.29	6.24	0
Lloyds Enterprises Ltd Partly Paidup	37.01	-0.90	-2.37	9.05	0
Cyber Media (India) Ltd Partly Paidup	6.43	0.00	0.00	0.11	0
Vivid Electromech Ltd	1151.6	-39.70	-3.33	1023.52	0
Adisoft Technologies Ltd	176.65	3.75	2.17	288.26	0
Q-Line Biotech Ltd	508.1	11.55	2.33	1185.31	0
Alpine Texworld Ltd	69.69	-3.66	-4.99	266.54	0
Dhara Rail Projects Ltd	126.5	-5.45	-4.13	190.81	0
Apsis Aerocom Ltd	434.25	-8.85	-2.00	523.35	0
Om Power Transmission Ltd	164	-0.07	-0.04	561.62	0
Groww Nifty Realty ETF	10.27	-0.05	-0.48	6.61	0
Aastha Spintex Ltd	77.17	1.08	1.42	340.65	0
Sai Parenterals Ltd	554.9	2.25	0.41	2451.51	0
Advit Jewels Ltd	182	-3.93	-2.11	833.74	0
Edelweiss Nifty 1D Rate Liquid ETF	1041.35	0.16	0.02	15.62	0
Biopol Chemicals Ltd	104.7	-2.45	-2.29	113.13	0
Striders Impex Ltd	65.7	-1.75	-2.59	122.31	0
E to E Transportation Infrastructure Ltd	274.35	-1.40	-0.51	473.46	0
Motilal Oswal Nifty 100 ETF	25.48	0.27	1.07	5.71	0
Kotak Nifty 200 Momentum 30 ETF	30.1	0.08	0.27	5.31	0
DSP Nifty500 Flexicap Quality 30 ETF	10.21	0.12	1.19	6.70	0
Groww Nifty Smallcap 250 ETF	10.36	0.12	1.17	7.99	0
Motilal Oswal BSE Select IPO ETF	47.29	1.08	2.34	4.97	0
Groww Nifty Midcap 150 ETF	230.86	1.83	0.80	5.81	0
Zerodha Nifty 50 ETF	9.72	0.09	0.93	5.63	0
Kotak Nifty Chemicals ETF	30.37	0.21	0.70	7.45	0
Motilal Oswal Nifty Services Sector ETF	31.45	0.44	1.42	4.72	0
Edelweiss Nifty 50 ETF	24.41	0.22	0.91	15.06	0
Rockingdeals Circular Economy Ltd Partly Paidup	76	-12.00	-13.64	20.06	0
Mirae Asset Nifty Energy ETF	38.36	0.01	0.03	8.09	0
Motilal Oswal Nifty MNC ETF	32.68	0.23	0.71	5.72	0
Angel One Nifty Total Market Momentum Qual. 50 ETF	9.93	0.02	0.20	5.28	0
Choice Gold ETF	140.51	0.59	0.42	66.74	0
Mirae Asset Nifty Smallcap 250 ETF	18.04	0.23	1.29	7.11	0
Edelweiss BSE Sensex ETF	78.27	0.68	0.88	14.39	0
Manilam Industries India Ltd	53.3	-0.60	-1.11	116.45	0
Groww Nifty Capital Markets ETF	11.12	0.03	0.27	6.88	0
Grover Jewells Ltd	156.6	1.60	1.03	227.18	0
Amba Auto Sales and Services Ltd	79.9	1.30	1.65	146.41	0
DSP MSCI India ETF	29.7	0.28	0.95	6.33	0
GenXAI Analytics Ltd	72	1.45	2.06	129.19	0
Groww Nifty Metal ETF	12.12	0.33	2.80	9.53	0
Bandhan Silver ETF	217.06	0.21	0.10	11.44	0
Bandhan Gold ETF	141.37	-0.12	-0.08	10.05	0
Vinit Mobile Ltd	78.3	3.70	4.96	48.31	0
Allcargo Terminals Ltd Partly Paidup	8.8	0.00	0.00	35.02	0
Avana Electrosystems Ltd	155	-4.70	-2.94	351.00	0
Mirae Asset Nifty Top 20 Equal Weight ETF	9	0.13	1.47	5.84	0
Shreedhar Spinners Ltd	87	-2.00	-2.25	186.51	0
DSP Nifty Smallcap 250 ETF	18.04	0.17	0.95	6.29	0
Citius Transnet Investment Trust	109.28	0.00	0.00	6666.08	0
Kotak Nifty Next 50 ETF	72.97	0.41	0.57	6.65	0
Silgo Retail Ltd Partly Paidup	31.99			0.25	0
Groww Nifty Chemicals ETF	30.4	0.41	1.37	7.77	0
The Wealth Company Gold ETF	141.16	0.28	0.20	11.08	0
Groww Nifty PSE ETF	99.08	0.95	0.97	6.18	0
Bagmane Prime Office REIT	104.99	0.05	0.05	35696.60	0
DSP Nifty Next 50 ETF	72.82	0.37	0.51	6.71	0
Krishival Foods Ltd Partly Paidup	131.05	-1.15	-0.87	43.68	0
RaajMarg Infra Investment Trust	116.52	-0.61	-0.52	6991.20	0
Turtlemint Fintech Solutions Ltd	117.19	-0.54	-0.46	3451.00	0
Aditya Birla Sun Life MSCI India ETF	29.59	0.31	1.06	9.84	0
Mirae Asset BSE India Defence ETF	77.47	0.36	0.47	11.15	0
Mirae Asset Nifty 500 Healthcare ETF	21.62	0.27	1.26	7.49	0
Mirae Asset Nifty India Infrastr. & Logistics ETF	12.06	0.00	0.00	7.35	0
Angel One Silver ETF	8.27	-0.01	-0.12	4.50	0
Teamtech Formwork Solutions Ltd	116.1	-3.15	-2.64	348.02	0
RFBL Flexi Pack Ltd	95.7	3.30	3.57	223.12	0
Aditya Birla Sun Life BSE Top 10 Banks ETF	170.14	4.04	2.43	45.22	0
Groww BSE Hospitals ETF	54.54	0.25	0.46	9.74	0
SBI Nifty Midcap 150 Momentum 50 ETF	62.49	0.35	0.56	9.08	0
DSP BSE Top 10 Banks ETF	17	0.25	1.49	5.53	0
Groww Nifty PSU Bank ETF	83.59	0.27	0.32	5.50	0
Mirae Asset Nifty 500 Value 50 ETF	16.09	0.11	0.69	5.93	0
Motilal Oswal BSE Top 10 Banks ETF	16.94	0.10	0.59	5.84	0
HSBC Gold ETF	123.2	0.37	0.30	15.14	0
Prabha Energy Ltd Partly Paidup	53.09	-1.90	-3.46	51.32	0
Groww Nifty Private Bank ETF	27.53	0.11	0.40	5.80	0
TIL Ltd Partly Paidup	135.98	-2.02	-1.46	31.99	0
Groww Nifty Smallcap 250 Momentum Quality 100 ETF	47.16	0.36	0.77	5.97	0
DSP Nifty FMCG ETF	49.92	0.29	0.58	5.30	0
SBI Nifty Midcap 150 ETF	23.16	0.18	0.78	8.33	0
IC Electricals Company Ltd	156	6.20	4.14	284.88	0
Edelweiss Nifty Next 50 ETF	72.57	1.75	2.47	7.47	0
360 ONE MSCI India ETF	10.16	0.16	1.60	6.30	0
Groww Nifty Cements ETF	15.41	0.05	0.33	6.30	0
SBI Nifty200 Value 30 ETF	14.74	-0.11	-0.74	8.57	0
SBI Nifty Smallcap 250 ETF	18.02	0.19	1.07	6.80	0
Edelweiss Nifty Metal ETF	12.74	0.33	2.66	6.92	0
Kotak Nifty Private Bank ETF	27.59	0.28	1.03	20.58	0
ICICI Prudential Nifty Smallcap 250 ETF	17.98	0.17	0.95	8.93	0
UTI Nifty 1D Rate Liquid ETF - Growth	1001.98	0.12	0.01	30.56	0
Bajaj Finserv BSE Top 10 Banks ETF	20.92	0.19	0.92	24.55	0
Mirae Asset BSE Midcap 150 Momentum 30 ETF	12.55	0.10	0.80	7.21	0
Motilal Oswal Nifty Energy ETF	38.23	-0.05	-0.13	6.42	0
DSP Nifty Midcap 150 ETF	23.13	0.09	0.39	6.48	0
Mirae Asset BSE 500 Dividend Leaders 50 ETF	35.88	0.22	0.62	6.76	0
Metalic Technoforge Ltd	91.55	4.35	4.99	219.58	0

Invest wise with Expert advice

Invest wise with Expert advice

TOP NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Telecom Equipment & Infra Services Sector Stocks List

Telecom Equipment & Infra Services Sector Stocks List

NSE

BSE

TOP NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES