Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Techno Electric & Engineering Company Ltd(merged) | 11.45 | -263.40 | -95.83 | 65.38 | 15.4 |
Aegis Logistics Ltd | 647.35 | -41.10 | -5.97 | 22721.99 | 36.89 |
ACC Ltd | 1529.7 | -62.70 | -3.94 | 28725.82 | 11.54 |
Amrutanjan Health Care Ltd | 574 | -22.75 | -3.81 | 1659.47 | 29.02 |
Astrazeneca Pharma India Ltd | 8701.5 | -147.50 | -1.67 | 21753.75 | 105.73 |
Andhra Cements Ltd | 52.57 | -2.97 | -5.35 | 484.55 | 0 |
Bannari Amman Sugars Ltd | 3599.6 | -5.80 | -0.16 | 4513.79 | 31.9 |
Atul Ltd | 6508 | -166.00 | -2.49 | 19160.69 | 37.19 |
Bayer CropScience Ltd | 4552.7 | -119.70 | -2.56 | 20460.79 | 30.5 |
Ballarpur Industries Ltd | 0.85 | -0.05 | -5.56 | 109.94 | 0 |
Force Motors Ltd | 21450 | -2891.00 | -11.88 | 28263.08 | 32.05 |
BASF India Ltd | 3491.8 | 39.70 | 1.15 | 15114.48 | 40.27 |
Berger Paints India Ltd | 438.75 | -17.35 | -3.80 | 51156.77 | 48.85 |
Andhra Paper Ltd | 66.09 | -2.68 | -3.90 | 1314.20 | 71.21 |
Aditya Birla Chemicals (India) Ltd(Merged) | 225.25 | 2.70 | 1.21 | 526.86 | 10.93 |
Atlas Cycles (Haryana) Ltd | 86.3 | -4.75 | -5.22 | 56.13 | 0 |
Asian Paints Ltd | 2285.2 | -91.00 | -3.83 | 219195.88 | 55.09 |
Dalmia Bharat Sugar & Industries Ltd | 321.8 | 19.75 | 6.54 | 2604.63 | 7.26 |
Ashok Leyland Ltd | 200.46 | -10.64 | -5.04 | 117747.29 | 33.41 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Bliss GVS Pharma Ltd | 215.61 | 3.56 | 1.68 | 2280.92 | 29.13 |
Asian Hotels (North) Ltd | 275.5 | -14.20 | -4.90 | 1174.55 | 0 |
Bharat Bijlee Ltd | 2323.9 | -123.10 | -5.03 | 2626.73 | 20.7 |
The Bombay Burmah Trading Corporation Ltd | 1569.6 | -124.60 | -7.35 | 10951.40 | 189.29 |
Birla Corporation Ltd | 884.3 | -116.30 | -11.62 | 6809.99 | 23.14 |
CEAT Ltd | 3281.7 | -249.70 | -7.07 | 13274.51 | 19.91 |
Deccan Cements Ltd | 691.5 | -46.75 | -6.33 | 968.62 | 31.68 |
Procter & Gamble Health Ltd | 4859 | -41.50 | -0.85 | 8065.64 | 28.21 |
Sudarshan Colorants India Ltd | 328.8 | -14.70 | -4.28 | 758.93 | 12.7 |
Chettinad Cement Corporation Pvt Ltd | 32.6 | -676.65 | -95.40 | 0.01 | 0 |
Bharat Gears Ltd | 99.55 | -7.22 | -6.76 | 152.86 | 12.08 |
Graphite India Ltd | 671.45 | -46.65 | -6.50 | 13118.49 | 32.96 |
Balkrishna Industries Ltd | 2256.8 | -127.10 | -5.33 | 43627.82 | 34.54 |
Eicher Motors Ltd | 7626.5 | -384.00 | -4.79 | 209205.72 | 43.12 |
Apollo Tyres Ltd | 431.3 | -22.75 | -5.01 | 27391.90 | 25.1 |
Bajaj Electricals Ltd | 358.05 | -6.75 | -1.85 | 4131.48 | 89.95 |
Bata India Ltd | 732.5 | -56.50 | -7.16 | 9414.64 | 52.31 |
EID Parry (India) Ltd | 853.9 | -11.30 | -1.31 | 15188.55 | 442.01 |
SKF India Ltd | 1648.4 | -89.10 | -5.13 | 8149.35 | 23.41 |
Bombay Dyeing & Manufacturing Company Ltd | 108.06 | -5.18 | -4.57 | 2231.82 | 129.03 |
Arvind Ltd | 339.9 | -11.75 | -3.34 | 8909.28 | 32.29 |
Deepak Nitrite Ltd | 1488.8 | -91.90 | -5.81 | 20306.20 | 99.81 |
Batliboi Ltd | 15.7 | -0.05 | -0.32 | 73.78 | 108.14 |
Reliance Infrastructure Ltd | 86.64 | -3.74 | -4.14 | 3540.38 | 0 |
DCW Ltd | 44.41 | -3.07 | -6.47 | 1310.78 | 33.02 |
Bimetal Bearings Ltd | 468.5 | -2.40 | -0.51 | 179.44 | 21.12 |
Assam Company India Ltd | 0.6 | 0.05 | 9.09 | 18.59 | 0 |
Bharat Forge Ltd | 1841.8 | -69.40 | -3.63 | 88054.36 | 67.25 |
DCM Ltd | 69.81 | -8.05 | -10.34 | 130.39 | 0 |
Blue Star Ltd | 1843.6 | -97.60 | -5.03 | 37907.14 | 94.86 |
Oriental Aromatics Ltd | 247.3 | -28.00 | -10.17 | 832.25 | 36.07 |
Cemindia Projects Ltd | 552.5 | -23.60 | -4.10 | 9491.26 | 20.84 |
Blue Blends (India) Ltd | 0.75 | 1.62 | 0 | ||
Birla Power Solutions Ltd | 0.1 | -0.05 | -33.33 | 21.35 | 0 |
Cipla Ltd | 1313.2 | -35.00 | -2.60 | 106077.76 | 23.83 |
EIH Ltd | 312.15 | -1.40 | -0.45 | 19520.74 | 28.03 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 942.55 | -53.45 | -5.37 | 11898.55 | 38.35 |
Coromandel International Ltd | 2108.6 | -111.40 | -5.02 | 62206.79 | 29.7 |
Tata Coffee Ltd(Merged) | 344.8 | 11.80 | 3.54 | 6439.84 | 54.82 |
Bajaj Holdings & Investment Ltd | 10651 | -153.00 | -1.42 | 118534.98 | 44.26 |
Best & Crompton Engineering Ltd | 3.45 | 0.15 | 4.55 | 42.72 | 0 |
Britannia Industries Ltd | 5889.5 | -113.00 | -1.88 | 141859.38 | 59 |
Sintex Industries Ltd | 2.3 | -0.05 | -2.13 | 137.82 | 6.91 |
Abbott India Ltd | 27825 | 1295.00 | 4.88 | 59128.13 | 37.4 |
CG Power & Industrial Solutions Ltd | 684.9 | -40.30 | -5.56 | 107865.49 | 92.96 |
DIC India Ltd | 510.65 | -15.35 | -2.92 | 468.72 | 24.98 |
Aditya Birla Real Estate Ltd | 1226.9 | -63.30 | -4.91 | 13703.94 | 94.61 |
Diamines & Chemicals Ltd | 222.57 | -18.13 | -7.53 | 217.76 | 0 |
Clutch Auto Ltd | 10.65 | -0.55 | -4.91 | 19.98 | 0 |
Carborundum Universal Ltd | 799.15 | -24.10 | -2.93 | 15220.98 | 43.18 |
DMCC Speciality Chemicals Ltd | 216.85 | -6.50 | -2.91 | 540.82 | 21.12 |
Cosmo First Ltd | 673.1 | -38.25 | -5.38 | 1766.87 | 19.37 |
Colgate-Palmolive (India) Ltd | 2183.7 | -70.80 | -3.14 | 59393.50 | 45.2 |
Borosil Renewables Ltd | 434.8 | -21.10 | -4.63 | 6095.41 | 29.1 |
CESC Ltd | 152.33 | -5.82 | -3.68 | 20192.41 | 24.03 |
Century Enka Ltd | 410.55 | -22.80 | -5.26 | 897.05 | 12.91 |
Exide Industries Ltd | 313.95 | -20.35 | -6.09 | 26685.75 | 25.89 |
Elecon Engineering Company Ltd | 392.4 | -23.45 | -5.64 | 8805.45 | 24.42 |
Elgi Equipments Ltd | 497.55 | -37.20 | -6.96 | 15767.81 | 44.45 |
Electrosteel Castings Ltd | 65.33 | -3.79 | -5.48 | 4038.60 | 11.31 |
GE Vernova T&D India Ltd | 3682.6 | -167.60 | -4.35 | 94292.97 | 86.44 |
Hinduja Foundries Ltd(Merged) | 37 | 0.20 | 0.54 | 766.10 | 0 |
Escorts Kubota Ltd | 3266.4 | -252.20 | -7.17 | 36543.75 | 28.71 |
Essar Ports Ltd | 130.7 | 0.15 | 0.11 | 279.87 | 69.52 |
EPL Ltd | 204.87 | -12.20 | -5.62 | 6560.92 | 21.09 |
Excel Industries Ltd | 888.95 | -63.80 | -6.70 | 1117.47 | 15.99 |
Everest Industries Ltd | 390.1 | 1.35 | 0.35 | 618.53 | 0 |
GKW Ltd | 1609.7 | -47.70 | -2.88 | 960.99 | 135.6 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
Foods & Inns Ltd | 55.26 | -3.04 | -5.21 | 406.34 | 11.96 |
Nestle India Ltd | 1245.3 | -46.40 | -3.59 | 240132.98 | 77.57 |
Finolex Cables Ltd | 889.35 | -24.35 | -2.66 | 13601.66 | 23.58 |
Delta Manufacturing Ltd | 53.62 | -7.42 | -12.16 | 58.18 | 0 |
Gabriel India Ltd | 927.75 | -71.05 | -7.11 | 13326.57 | 56.48 |
Gammon India Ltd | 1.65 | -0.05 | -2.94 | 60.98 | 0 |
Federal-Mogul Goetze (India) Ltd | 388 | -19.20 | -4.72 | 2158.44 | 11.63 |
Garware Technical Fibres Ltd | 620.65 | -21.75 | -3.39 | 6160.93 | 30.16 |
Garware Hi Tech Films Ltd | 3988.1 | -226.10 | -5.37 | 9265.31 | 30.72 |
Great Eastern Shipping Company Ltd | 1354.6 | 15.70 | 1.17 | 19339.24 | 10.94 |
Goa Carbon Ltd | 336.4 | -26.55 | -7.32 | 307.81 | 0 |
Goodyear India Ltd | 1273.7 | -21.45 | -1.66 | 2938.43 | 32.32 |
Glaxosmithkline Pharmaceuticals Ltd | 2485.9 | -85.70 | -3.33 | 42112.65 | 43.17 |
Kansai Nerolac Paints Ltd | 194.93 | -8.58 | -4.22 | 15760.57 | 24.22 |
Greaves Cotton Ltd | 147.27 | -5.67 | -3.71 | 3429.86 | 15.39 |
Saregama India Ltd | 316.65 | -16.35 | -4.91 | 6105.31 | 31.57 |
Gujarat Alkalies & Chemicals Ltd | 456.6 | -21.30 | -4.46 | 3353.27 | 100.65 |
Golden Tobacco Ltd | 29.41 | -0.43 | -1.44 | 51.79 | 9.22 |
Bajaj Hindusthan Sugar Ltd | 17.21 | 1.05 | 6.50 | 2198.34 | 0 |
GOCL Corporation Ltd | 245.55 | -17.45 | -6.63 | 1217.25 | 8.28 |
BirlaNu Ltd | 1481.7 | -25.80 | -1.71 | 1117.34 | 31.98 |
Ambuja Cements Ltd | 476.15 | -24.25 | -4.85 | 117695.88 | 33.76 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.95 | -25.95 | -5.70 | 6303.02 | 10.54 |
Setco Automotive Ltd | 17.96 | 1.04 | 6.15 | 240.25 | 0 |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 1659.84 | 23.37 |
Hindalco Industries Ltd | 921.8 | -2.90 | -0.31 | 207149.34 | 24.27 |
Indian Hume Pipe Company Ltd | 316 | -16.55 | -4.98 | 1664.74 | 16.2 |
Sanofi India Ltd | 3824.8 | -140.30 | -3.54 | 8808.51 | 25.67 |
IFB Industries Ltd | 1085.9 | -11.60 | -1.06 | 4400.07 | 33.37 |
Grasim Industries Ltd | 2683.2 | -116.60 | -4.16 | 182597.76 | 489.44 |
Indian Hotels Co Ltd | 633.75 | -33.30 | -4.99 | 90210.02 | 58.15 |
Hindustan Composites Ltd | 406.95 | -4.55 | -1.11 | 601.02 | 16.54 |
Harrisons Malayalam Ltd | 181.25 | -9.76 | -5.11 | 334.59 | 13.52 |
Aditya Birla Nuvo Ltd(Merged) | 1887.05 | -33.90 | -1.76 | 24592.21 | 63.31 |
India Cements Ltd | 389.65 | -16.35 | -4.03 | 12075.14 | 0 |
Hindustan Motors Ltd | 20.47 | 0.07 | 0.34 | 427.13 | 91 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Indian Card Clothing Company Ltd | 196.2 | -10.88 | -5.25 | 116.56 | 7.5 |
HEG Ltd | 543.2 | -34.50 | -5.97 | 10482.54 | 39.16 |
Hindustan Construction Company Ltd | 16.24 | -1.14 | -6.56 | 4254.02 | 12.39 |
Gujarat Themis Biosyn Ltd | 287.3 | -21.00 | -6.81 | 3130.57 | 67.3 |
GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 10600.55 | 364.25 | 3.56 | 44585.91 | 39.13 |
Hindustan Dorr-Oliver Ltd | 1.25 | -0.05 | -3.85 | 9.00 | 10.17 |
Gujarat State Fertilizers & Chemicals Ltd | 158.45 | -10.38 | -6.15 | 6313.88 | 9.72 |
AGI Greenpac Ltd | 520.8 | -14.10 | -2.64 | 3369.44 | 10.15 |
ABB India Ltd | 5830.5 | -242.50 | -3.99 | 123553.18 | 75.98 |
HLV Ltd | 7.65 | -0.30 | -3.77 | 504.33 | 59.54 |
Hero MotoCorp Ltd | 5500 | -210.00 | -3.68 | 110049.38 | 22.2 |
Linde India Ltd | 6661.5 | -68.50 | -1.02 | 56809.27 | 97.45 |
Grindwell Norton Ltd | 1595.2 | -67.20 | -4.04 | 17662.05 | 46.72 |
Hindustan Unilever Ltd | 2261.3 | -76.80 | -3.28 | 531313.07 | 50.94 |
Akzo Nobel India Ltd | 2894.5 | -40.80 | -1.39 | 13181.64 | 35.08 |
Zensar Technologies Ltd | 554.45 | -10.30 | -1.82 | 12609.88 | 19.83 |
ITC Ltd | 311.95 | -1.65 | -0.53 | 390849.31 | 19.53 |
Panasonic Carbon India Company Ltd | 242.1 | 15.05 | 6.63 | 116.21 | 9.97 |
Ion Exchange (India) Ltd | 346.75 | -17.35 | -4.77 | 5085.66 | 26.68 |
Gillette India Ltd | 7982 | -360.50 | -4.32 | 26013.34 | 42.93 |
Castrol India Ltd | 185.17 | -1.74 | -0.93 | 18315.58 | 19.17 |
Tata Investment Corporation Ltd | 625.65 | -33.05 | -5.02 | 31654.95 | 97.44 |
J B Chemicals & Pharmaceuticals Ltd | 2051.8 | -1.70 | -0.08 | 32943.44 | 45.81 |
Tata Steel Long Products Ltd(Merged) | 829.95 | 4.05 | 0.49 | 3743.07 | 0 |
Ingersoll-Rand (India) Ltd | 3792 | -214.40 | -5.35 | 11970.59 | 44.7 |
Jaykay Enterprises Ltd | 142.44 | -0.12 | -0.08 | 1855.81 | 103.79 |
IVP Ltd | 127.08 | -9.78 | -7.15 | 131.27 | 9.65 |
JK Tyre & Industries Ltd | 439.7 | -61.40 | -12.25 | 12676.09 | 19.69 |
Jay Shree Tea & Industries Ltd | 74.03 | -7.76 | -9.49 | 213.80 | 58.64 |
Jenson & Nicholson (India) Ltd | 3.2 | -0.15 | -4.48 | 11.98 | 0 |
K C P Ltd | 155.77 | -2.33 | -1.47 | 2008.20 | 21.72 |
Kalyani Steels Ltd | 706.15 | -41.95 | -5.61 | 3082.56 | 11.93 |
Kirloskar Pneumatic Company Ltd | 1140.1 | -21.80 | -1.88 | 7405.19 | 35.4 |
Whirlpool of India Ltd | 899.95 | -21.90 | -2.38 | 11417.83 | 37.88 |
Kesoram Industries Ltd | 8.75 | -0.42 | -4.58 | 271.87 | 27.63 |
Khaitan Electricals Ltd | 1.35 | -0.05 | -3.57 | 1.55 | 0 |
Kinetic Motor Company Ltd (Merged) | 7.1 | -0.65 | -8.39 | 19.56 | 45.13 |
Kirloskar Brothers Ltd | 1492.1 | -90.70 | -5.73 | 11848.61 | 46.35 |
Cummins India Ltd | 4584.8 | -313.50 | -6.40 | 127090.66 | 58.99 |
KSB Ltd | 738.9 | -31.35 | -4.07 | 12859.76 | 45.65 |
LMW Ltd | 14683 | -80.00 | -0.54 | 15685.85 | 98.24 |
LML Ltd | 3.75 | -0.15 | -3.85 | 30.74 | 0 |
Lakshmi Precision Screws Ltd | 5.09 | 0.12 | 2.41 | 5.57 | 0 |
Kothari Sugars & Chemicals Ltd | 25.28 | 0.38 | 1.53 | 209.55 | 0 |
Larsen & Toubro Ltd | 3882.6 | -395.70 | -9.25 | 534094.93 | 49.45 |
Trent Ltd | 3756.8 | -142.70 | -3.66 | 133549.53 | 72.6 |
Manugraph India Ltd | 14.08 | -1.03 | -6.82 | 42.82 | 11.03 |
The Ramco Cements Ltd | 1085.2 | -44.60 | -3.95 | 25642.45 | 137.05 |
Maharashtra Scooters Ltd | 13004 | -255.00 | -1.92 | 14861.71 | 48.67 |
Mangalore Chemicals & Fertilizers Ltd | 308.75 | -1.30 | -0.42 | 3659.31 | 22.64 |
Bosch Ltd | 33390 | -3035.00 | -8.33 | 98479.26 | 45.18 |
Mangalam Cement Ltd | 849.85 | -59.00 | -6.49 | 2336.86 | 29.44 |
Mahindra & Mahindra Ltd | 3264.3 | -133.10 | -3.92 | 405925.12 | 26.99 |
Max Financial Services Ltd | 1747.8 | -65.60 | -3.62 | 60319.16 | 0 |
Lords Chloro Alkali Ltd | 122.37 | -2.77 | -2.21 | 350.64 | 13.14 |
Modi Rubber Ltd | 111.67 | -5.45 | -4.65 | 279.62 | 0 |
Peninsula Land Ltd | 17.37 | -0.88 | -4.82 | 576.21 | 0 |
Mukand Ltd | 123.04 | -8.31 | -6.33 | 1777.87 | 19.21 |
MRF Ltd | 135050 | -5935.00 | -4.21 | 57276.64 | 26.42 |
HeidelbergCement India Ltd | 155.14 | -8.59 | -5.25 | 3515.68 | 25.45 |
Mahindra Ugine Steel Company Ltd(Merged) | 573.95 | 2.75 | 0.48 | 1877.66 | 69.11 |
Piramal Enterprises Ltd | 1124.2 | 2.00 | 0.18 | 25483.11 | 61.45 |
Orient Ceratech Ltd | 35.76 | -2.85 | -7.38 | 427.83 | 25.37 |
NCL Industries Ltd | 182.34 | -3.43 | -1.85 | 824.77 | 12.56 |
NELCO Ltd | 587.7 | -34.50 | -5.54 | 1341.13 | 327.55 |
NOCIL Ltd | 134.86 | -9.65 | -6.68 | 2252.50 | 33.13 |
JSW ISPAT Steel Ltd(Merged) | 9.95 | 0.00 | 0.00 | 2504.25 | 3.49 |
Oswal Agro Mills Ltd | 43.36 | -3.94 | -8.33 | 582.02 | 7.88 |
Orient Paper & Industries Ltd | 17.91 | -0.79 | -4.22 | 380.02 | 0 |
Oriental Hotels Ltd | 94.55 | -6.94 | -6.84 | 1688.66 | 29.03 |
PCBL Chemical Ltd | 286 | -23.40 | -7.56 | 11253.03 | 39.8 |
OCL India Ltd(Merged) | 905.8 | 42.20 | 4.89 | 5154.00 | 13.59 |
Pfizer Ltd | 4866.5 | -195.70 | -3.87 | 22263.13 | 29.57 |
Punjab Chemicals & Crop Protection Ltd | 1056 | -127.60 | -10.78 | 1294.66 | 21.82 |
Surya Roshni Ltd | 212.35 | -11.48 | -5.13 | 4621.50 | 15.19 |
Rane Holdings Ltd | 1155.4 | -51.20 | -4.24 | 1649.91 | 23.81 |
Premier Ltd | 2.95 | -0.04 | -1.34 | 8.96 | 0 |
Schaeffler India Ltd | 4134.3 | -222.90 | -5.12 | 64620.63 | 56.3 |
Semac Construction Ltd | 225 | -16.65 | -6.89 | 70.14 | 17.03 |
Pressman Advertising Ltd(Merged) | 266.45 | 0.15 | 0.06 | 626.16 | 116.92 |
Primo Chemicals Ltd | 18.09 | -0.63 | -3.37 | 438.40 | 115.19 |
Rallis India Ltd | 252.85 | -23.40 | -8.47 | 4917.15 | 27.77 |
AMJ Land Holdings Ltd | 39.51 | -0.74 | -1.84 | 161.99 | 8.2 |
Prakash Industries Ltd | 123.46 | -7.70 | -5.87 | 2210.94 | 7.02 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Sadhana Nitro Chem Ltd | 1.78 | -0.18 | -9.18 | 527.72 | 0 |
Saurashtra Cement Ltd | 61.69 | -3.85 | -5.87 | 686.53 | 24.07 |
Procter & Gamble Hygiene and Health Care Ltd | 11226 | -125.00 | -1.10 | 36440.42 | 42.34 |
Raymond Ltd | 380.35 | -20.45 | -5.10 | 2532.13 | 94.27 |
Vedanta Ltd | 701 | -17.40 | -2.42 | 274118.20 | 56.42 |
Seshasayee Paper & Boards Ltd | 264.55 | -7.31 | -2.69 | 1668.47 | 22.22 |
SRF Ltd | 2536.6 | -25.60 | -1.00 | 75191.12 | 41.78 |
Rollatainers Ltd | 1.31 | -0.10 | -7.09 | 32.77 | 0 |
Reliance Industries Ltd | 1345 | -48.90 | -3.51 | 1820117.07 | 46.22 |
Standard Industries Ltd | 13.96 | -1.19 | -7.85 | 89.80 | 0 |
Siemens Ltd | 3161 | -257.60 | -7.54 | 112569.69 | 77.74 |
Siyaram Silk Mills Ltd | 516.2 | -15.35 | -2.89 | 2342.00 | 11.48 |
Southern Petrochemicals Industries Corporation Ltd | 65.65 | -3.86 | -5.55 | 1336.90 | 7.94 |
Shree Digvijay Cement Co. Ltd | 66.97 | -2.49 | -3.58 | 990.28 | 28.49 |
Somany Ceramics Ltd | 374.45 | -35.70 | -8.70 | 1535.72 | 17.7 |
Shree Cement Ltd | 25355 | -720.00 | -2.76 | 91482.74 | 54.47 |
Shalimar Paints Ltd | 52.94 | -2.47 | -4.46 | 443.17 | 0 |
TVS Srichakra Ltd | 3720.4 | -213.50 | -5.43 | 2849.83 | 48.27 |
Sirpur Paper Mills Ltd | 8.2 | 0.00 | 0.00 | 13.93 | 0.08 |
Kitply Industries Ltd | 1.5 | 0.05 | 3.45 | 5.12 | 0 |
JK Lakshmi Cement Ltd | 654.05 | -60.00 | -8.40 | 8119.67 | 17.94 |
Sundaram Brake Linings Ltd | 569.4 | -35.75 | -5.91 | 224.03 | 0 |
Sundaram Finance Ltd | 5440 | -69.50 | -1.26 | 60440.50 | 32.35 |
TVS Holdings Ltd | 14071 | -1038.00 | -6.87 | 28468.59 | 100.37 |
Sundram Fasteners Ltd | 835.9 | -37.25 | -4.27 | 17564.63 | 33.38 |
Tanfac Industries Ltd | 14.2 | -0.25 | -1.73 | 14.16 | 54.73 |
SML Mahindra Ltd | 4326.8 | -453.70 | -9.49 | 6260.88 | 41.55 |
Talbros Automotive Components Ltd | 242.75 | -16.85 | -6.49 | 1498.45 | 19.43 |
Supreme Industries Ltd | 3898.2 | -77.00 | -1.94 | 49517.61 | 63.52 |
Tata Power Company Ltd | 365.85 | -11.70 | -3.10 | 116901.50 | 97.87 |
Tata Chemicals Ltd | 707.7 | -9.70 | -1.35 | 18029.37 | 27.15 |
TRF Ltd | 234.95 | -30.65 | -11.54 | 258.45 | 12.84 |
Infomedia Press Ltd | 5.13 | 0.02 | 0.39 | 25.75 | 0 |
Tata Consumer Products Ltd | 1110.6 | -30.40 | -2.66 | 109900.31 | 73.18 |
Tata Motors Passenger Vehicles Ltd | 351.2 | -31.45 | -8.22 | 129325.10 | 24.44 |
Thirumalai Chemicals Ltd | 178.93 | -12.20 | -6.38 | 2157.05 | 0 |
Texmaco Infrastructure & Holdings Ltd | 89.14 | -5.07 | -5.38 | 1135.88 | 120.05 |
Tinplate Company of India Ltd(Merged) | 430.5 | -1.55 | -0.36 | 4506.04 | 48.31 |
Tata Steel Ltd | 196.73 | -15.60 | -7.35 | 245588.43 | 16.78 |
Thomas Cook (India) Ltd | 95.61 | -7.32 | -7.11 | 4497.31 | 39.45 |
Cholamandalam Financial Holdings Ltd | 1619.2 | -14.90 | -0.91 | 30404.93 | 432.42 |
TIL Ltd | 206.72 | -2.26 | -1.08 | 1454.32 | 0 |
Unichem Laboratories Ltd | 316.2 | -30.00 | -8.67 | 2226.23 | 108.72 |
Universal Cables Ltd | 668.4 | -26.45 | -3.81 | 2319.04 | 23.42 |
Eveready Industries India Ltd | 324.2 | -7.00 | -2.11 | 2356.52 | 31.3 |
United Breweries (Holdings) Ltd | 11.95 | 0.40 | 3.46 | 79.85 | 15.85 |
Jubilant Pharmova Ltd | 834.3 | -32.00 | -3.69 | 13290.40 | 0 |
VST Industries Ltd | 223.46 | -10.43 | -4.46 | 3795.72 | 17.01 |
Voltas Ltd | 1438.9 | -122.40 | -7.84 | 47611.01 | 101.01 |
UB Engineering Ltd | 7.2 | 0.30 | 4.35 | 12.29 | 0 |
Walchandnagar Industries Ltd | 160.76 | -12.21 | -7.06 | 1090.63 | 0 |
West Coast Paper Mills Ltd | 392.9 | -28.65 | -6.80 | 2595.10 | 18.37 |
Wheels India Ltd | 871.8 | -30.00 | -3.33 | 2130.07 | 17.54 |
W S Industries (India) Ltd | 68.91 | -1.59 | -2.26 | 522.76 | 0 |
XPRO India Ltd | 884.95 | -17.45 | -1.93 | 2077.01 | 77.94 |
Wendt India Ltd | 6625.5 | -229.00 | -3.34 | 1325.10 | 48.49 |
Kennametal India Ltd | 2476.1 | -24.30 | -0.97 | 5442.03 | 47.85 |
Wipro Ltd | 195.55 | -5.41 | -2.69 | 205092.80 | 17.33 |
Zenith Steel Pipes & Industries Ltd | 5.53 | -0.15 | -2.64 | 78.68 | 14.48 |
Zuari Industries Ltd | 249.8 | -13.40 | -5.09 | 743.93 | 23.72 |
Automotive Axles Ltd | 2001.7 | -44.00 | -2.15 | 3024.57 | 18.36 |
Malwa Cotton Spinning Mills Ltd | 4.75 | 0.00 | 0.00 | 3.75 | 0 |
Alembic Ltd | 86.3 | -5.42 | -5.91 | 2216.03 | 16.6 |
Apollo Hospitals Enterprise Ltd | 7666 | -155.50 | -1.99 | 110225.32 | 77.15 |
Alkyl Amines Chemicals Ltd | 1401.8 | -82.50 | -5.56 | 7169.37 | 40.65 |
Cimmco Ltd | 21.8 | 0.45 | 2.11 | 59.62 | 1.55 |
Oswal Green Tech Ltd | 25.26 | -1.96 | -7.20 | 648.70 | 33.23 |
Amines & Plasticizers Ltd | 150.03 | -4.71 | -3.04 | 825.47 | 24.36 |
Dynamatic Technologies Ltd | 10670 | 640.00 | 6.38 | 7246.47 | 139.83 |
Global Offshore Services Ltd | 7.75 | -0.35 | -4.32 | 23.83 | 0 |
Grauer & Weil (India) Ltd | 115.6 | 55.60 | 92.67 | 5241.44 | 19.5 |
Godfrey Phillips India Ltd | 1996.6 | -118.80 | -5.62 | 31143.32 | 24.94 |
Indo National Ltd | 302.6 | -33.85 | -10.06 | 226.95 | 0 |
JBF Industries Ltd | 4.3 | 0.20 | 4.88 | 35.20 | 0 |
RSWM Ltd | 145.86 | -4.38 | -2.92 | 687.03 | 25.72 |
NRC Ltd | 3.7 | 0.05 | 1.37 | 13.78 | 1.57 |
Lyka Labs Ltd | 60.77 | -1.58 | -2.53 | 216.89 | 0 |
Vindhya Telelinks Ltd | 1012.4 | -36.30 | -3.46 | 1199.69 | 17.03 |
Rico Auto Industries Ltd | 116.85 | -15.37 | -11.62 | 1580.98 | 48.87 |
Nalwa Sons Investments Ltd | 5635 | -328.00 | -5.50 | 2896.39 | 149.46 |
NESCO Ltd | 1075.6 | -48.00 | -4.27 | 7578.67 | 18.93 |
Patanjali Foods Ltd | 503.4 | -4.60 | -0.91 | 54765.80 | 32.4 |
Marathon Nextgen Realty Ltd | 420.25 | -12.80 | -2.96 | 2833.35 | 16.42 |
V I P Industries Ltd | 355.1 | -2.45 | -0.69 | 5044.25 | 0 |
Oudh Sugar Mills Ltd(Merged) | 130.75 | -3.85 | -2.86 | 338.87 | 2.3 |
Safari Industries (India) Ltd | 1654.3 | -142.90 | -7.95 | 8105.07 | 68.85 |
Dhunseri Ventures Ltd | 226.45 | -19.70 | -8.00 | 793.03 | 0 |
Kanoria Chemicals & Industries Ltd | 65.57 | -2.96 | -4.32 | 286.54 | 17.85 |
Williamson Magor & Company Ltd | 25.74 | -2.29 | -8.17 | 28.21 | 1.73 |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 1532.86 | 0 |
Balmer Lawrie & Company Ltd | 170.33 | -11.04 | -6.09 | 2912.71 | 12.78 |
McNally Bharat Engineering Company Ltd | 3.27 | 0.15 | 4.81 | 69.18 | 0 |
AG Ventures Ltd | 233.34 | 0.45 | 0.19 | 233.11 | 26.75 |
Upper Ganges Sugar & Industries Ltd(Merged) | 377.7 | 4.35 | 1.17 | 436.62 | 3.8 |
Sakthi Sugars Ltd | 16.85 | 0.83 | 5.18 | 200.26 | 11.77 |
The Peria Karamalai Tea & Produce Company Ltd | 760.45 | -29.55 | -3.74 | 235.43 | 0 |
TTK Healthcare Ltd | 876.85 | -31.40 | -3.46 | 1239.02 | 18.15 |
Lumax Industries Ltd | 5649.5 | -396.40 | -6.56 | 5282.28 | 36.75 |
Varun Shipping Company Ltd | 9.85 | 0.45 | 4.79 | 147.76 | 0 |
Ador Welding Ltd | 1012.6 | -41.00 | -3.89 | 1762.21 | 23.49 |
Sudarshan Chemical Industries Ltd | 826.7 | -50.65 | -5.77 | 6498.85 | 30.43 |
Mangalam Timber Products Ltd | 17.35 | 0.55 | 3.27 | 31.80 | 0 |
Oricon Enterprises Ltd | 66.62 | -1.41 | -2.07 | 1046.25 | 70.16 |
Uniphos Enterprises Ltd | 101.17 | -6.05 | -5.64 | 703.64 | 37.02 |
Windsor Machines Ltd | 241.8 | -10.15 | -4.03 | 2123.54 | 0 |
Dr Reddys Laboratories Ltd | 1291.2 | 4.90 | 0.38 | 107769.11 | 23.29 |
Evonith Value Steels Ltd | 0.2 | -0.05 | -20.00 | 132.16 | 0 |
Regency Ceramics Ltd | 42.53 | 0.53 | 1.26 | 112.45 | 1042.75 |
BSL Ltd | 124.52 | -5.63 | -4.33 | 128.16 | 35.77 |
Himatsingka Seide Ltd | 92.91 | -6.81 | -6.83 | 1168.27 | 8.29 |
Tamil Nadu Petro Products Ltd | 87.33 | -6.63 | -7.06 | 785.71 | 8.23 |
IFB Agro Industries Ltd | 788.4 | -76.20 | -8.81 | 738.73 | 14.84 |
Alfa-Laval (India) Pvt Ltd | 3946.95 | 4.95 | 0.13 | 7167.66 | 34.6 |
Styrenix Performance Materials Ltd | 1873.6 | -41.40 | -2.16 | 3295.66 | 16.41 |
Denso India Ltd | 142.75 | 0.45 | 0.32 | 397.99 | 4.83 |
GMM Pfaudler Ltd | 893.2 | -39.90 | -4.28 | 4015.58 | 59.91 |
Gandhi Special Tubes Ltd | 826.6 | -46.90 | -5.37 | 1004.48 | 14.34 |
Kanpur Plastipack Ltd | 169.09 | -7.84 | -4.43 | 406.03 | 11.59 |
Kesar Enterprises Ltd | 31.85 | 28.66 | 898.43 | 321.04 | 0 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Algoquant Fintech Ltd | 59.24 | -0.91 | -1.51 | 1665.21 | 97.06 |
Nahar Spinning Mills Ltd | 189.69 | -15.13 | -7.39 | 684.12 | 31.6 |
Vardhman Textiles Ltd | 538.2 | -4.35 | -0.80 | 15566.75 | 20.05 |
Munjal Showa Ltd | 129.81 | 1.80 | 1.41 | 519.18 | 16.24 |
Rain Industries Ltd | 135.52 | -13.12 | -8.83 | 4558.22 | 0 |
Fiberweb (India) Ltd | 39.48 | -2.55 | -6.07 | 113.67 | 7.3 |
Jindal Saw Ltd | 169.14 | -16.23 | -8.76 | 10816.64 | 9.98 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 9.25 |
Loyal Textile Mills Ltd | 212.09 | -9.61 | -4.33 | 102.23 | 0 |
Shanthi Gears Ltd | 440.25 | -9.85 | -2.19 | 3377.42 | 41.14 |
Banco Products (India) Ltd | 572.7 | -50.25 | -8.07 | 8191.75 | 24.05 |
Mangal Credit & Fincorp Ltd | 171.36 | 2.81 | 1.67 | 361.81 | 28.45 |
Vardhman Holdings Ltd | 3111.8 | -218.20 | -6.55 | 992.66 | 23.98 |
Winsome Diamonds & Jewellery Ltd | 0.4 | -0.05 | -11.11 | 4.26 | 0 |
National Steel & Agro Industries Ltd | 3.95 | -0.10 | -2.47 | 17.58 | 0 |
Tainwala Chemicals & Plastics (India) Ltd | 199.63 | -9.55 | -4.57 | 186.85 | 16.99 |
Unitech Ltd | 4.83 | -0.29 | -5.66 | 1263.67 | 0 |
STI India Ltd | 2.85 | -0.10 | -3.39 | 8.27 | 0 |
Sagar Cements Ltd | 186.46 | -6.43 | -3.33 | 2437.17 | 0 |
Zandu Realty Ltd(Merged) | 1892.05 | 40.75 | 2.20 | 152.50 | 24.2 |
HCL Infosystems Ltd | 12.24 | -0.73 | -5.63 | 402.95 | 0 |
Titan Company Ltd | 4204.4 | -123.10 | -2.84 | 373260.81 | 84.63 |
Garden Silk Mills Pvt Ltd | 7.6 | -0.35 | -4.40 | 31.98 | 0 |
Asahi India Glass Ltd | 860.2 | -40.50 | -4.50 | 21928.84 | 72.36 |
GHCL Ltd | 459.65 | -19.55 | -4.08 | 4225.75 | 8.43 |
Novopan Industries Ltd | 39.55 | 0.25 | 0.64 | 47.10 | 30.9 |
Honda India Power Products Ltd | 2026 | -99.60 | -4.69 | 2054.36 | 25.61 |
Nicco Corporation Ltd | 0.5 | -0.05 | -9.09 | 6.84 | 0 |
Aplab Ltd | 31 | 13.67 | 78.88 | 38.97 | 8.85 |
Visaka Industries Ltd | 59.43 | -1.74 | -2.84 | 513.50 | 15.52 |
Sterlite Industries (India) Ltd(Merged) | 90.3 | 2.55 | 2.91 | 30351.64 | 16.52 |
Bell Ceramics Ltd(merged) | 11.8 | -0.15 | -1.26 | 14.36 | 11.47 |
JTEKT India Ltd | 129.39 | -19.89 | -13.32 | 3589.24 | 50.25 |
Hindustan Foods Ltd | 478.45 | -8.75 | -1.80 | 5716.60 | 46.88 |
Polyplex Corporation Ltd | 808.95 | -39.35 | -4.64 | 2539.49 | 39.39 |
JCT Electronics Ltd | 0.2 | 0.00 | 0.00 | 15.77 | 0 |
Sunflag Iron & Steel Company Ltd | 236.66 | -9.38 | -3.81 | 4265.07 | 20.23 |
Uttam Galva Steels Ltd | 3.45 | 0.15 | 4.55 | 49.08 | 0 |
Ester Industries Ltd | 97.16 | -8.46 | -8.01 | 948.15 | 79.92 |
Murudeshwar Ceramics Ltd | 30.79 | -1.89 | -5.78 | 186.42 | 14.38 |
Kirloskar Industries Ltd | 2782.5 | -52.10 | -1.84 | 2924.23 | 38.58 |
Usha Martin Ltd | 413.9 | -4.50 | -1.08 | 12613.26 | 38.81 |
Munjal Auto Industries Ltd | 75.55 | -6.72 | -8.17 | 755.50 | 25.6 |
Black Box Ltd | 504.95 | -28.55 | -5.35 | 8641.58 | 379.01 |
Gujarat Sidhee Cement Ltd(Merged) | 33.1 | -0.15 | -0.45 | 295.91 | 0 |
Classic Diamonds (India) Ltd | 1.05 | -0.05 | -4.55 | 4.12 | 0 |
Samtel Color Ltd | 0.2 | 0.00 | 0.00 | 1.71 | 0 |
Ganesh Benzoplast Ltd | 75.07 | -7.28 | -8.84 | 540.42 | 8.16 |
Aban Offshore Ltd | 20.23 | 0.70 | 3.58 | 118.07 | 5.87 |
Kokuyo Camlin Ltd | 78.55 | -3.76 | -4.57 | 787.89 | 30.24 |
EIH Associated Hotels Ltd | 314.45 | -15.15 | -4.60 | 1916.14 | 19.95 |
The Hi-Tech Gears Ltd | 611.55 | -31.05 | -4.83 | 1150.54 | 32.08 |
Huhtamaki India Ltd | 169.05 | -7.48 | -4.24 | 1276.70 | 11.05 |
Zenith Computers Ltd | 2.55 | -0.10 | -3.77 | 3.95 | 0 |
Kajaria Ceramics Ltd | 937.9 | -19.20 | -2.01 | 14938.15 | 41.9 |
Subros Ltd | 723.3 | -68.70 | -8.67 | 4718.50 | 29.35 |
Pennar Industries Ltd | 141.77 | -7.91 | -5.28 | 1913.13 | 19.94 |
GFL Ltd | 43.46 | -2.27 | -4.96 | 477.41 | 274.06 |
India Glycols Ltd | 855.6 | -106.40 | -11.06 | 5734.81 | 26.97 |
Honeywell Automation India Ltd | 30125 | -850.00 | -2.74 | 26630.50 | 52.25 |
Jain Irrigation Systems Ltd | 34.59 | -0.58 | -1.65 | 2471.84 | 42.26 |
Esab India Ltd | 5320.5 | -185.00 | -3.36 | 8189.86 | 42.48 |
Sarda Energy & Minerals Ltd | 521.4 | -30.20 | -5.47 | 18373.16 | 21.25 |
Oil Country Tubular Ltd | 47.71 | 0.35 | 0.74 | 248.04 | 0 |
HFCL Ltd | 66.5 | -2.01 | -2.93 | 10178.51 | 0 |
Bharat Seats Ltd | 174.63 | -15.44 | -8.12 | 1096.68 | 27.36 |
Monsanto India Ltd(Merged) | 2232.65 | -8.90 | -0.40 | 3854.17 | 23.75 |
RACL Geartech Ltd | 1368.4 | -32.80 | -2.34 | 1613.08 | 39.06 |
Shrenuj & Company Ltd | 0.6 | 0.05 | 9.09 | 11.57 | 0 |
Jay Bharat Maruti Ltd | 97.63 | -9.20 | -8.61 | 1056.84 | 13.82 |
Jamna Auto Industries Ltd | 137.2 | -10.23 | -6.94 | 5484.04 | 24.56 |
Nahar Industrial Enterprises Ltd | 93.02 | -4.06 | -4.18 | 401.90 | 8.39 |
Dharani Sugars & Chemicals Ltd | 11.7 | 38.84 | 0 | ||
Value Industries Ltd | 3.8 | -0.15 | -3.80 | 14.89 | 0 |
Chemfab Alkalis Ltd(Merged) | 262.6 | -15.90 | -5.71 | 241.07 | 11.72 |
Jyoti Structures Ltd | 11.24 | -1.31 | -10.44 | 1341.67 | 28.05 |
Carysil Ltd | 859.1 | -36.60 | -4.09 | 2443.50 | 41.93 |
Eurotex Industries and Exports Ltd | 12.99 | 0.08 | 0.62 | 11.37 | 6.31 |
Bhansali Engineering Polymers Ltd | 77.89 | -3.50 | -4.30 | 1938.36 | 11.94 |
Kabra Extrusion Technik Ltd | 239.55 | -16.55 | -6.46 | 837.77 | 0 |
Can Fin Homes Ltd | 812.3 | -31.10 | -3.69 | 10816.11 | 11.24 |
Vinyl Chemicals (I) Ltd | 204.86 | -5.03 | -2.40 | 375.65 | 19.65 |
Pearl Polymers Ltd | 17.78 | -1.00 | -5.32 | 29.92 | 0 |
Indo Rama Synthetics (India) Ltd | 33.75 | -1.68 | -4.74 | 881.26 | 7.59 |
Albert David Ltd | 694.65 | -16.90 | -2.38 | 396.65 | 40.77 |
Super Sales India Ltd | 296 | -3.15 | -1.05 | 90.87 | 53.36 |
Finolex Industries Ltd | 179.8 | -5.45 | -2.94 | 11156.17 | 23.52 |
Venkys (India) Ltd | 1258.9 | -88.80 | -6.59 | 1773.45 | 35.83 |
Amtek Auto Ltd | 2.75 | 0.00 | 0.00 | 68.27 | 0 |
Shiva Texyarn Ltd | 149.16 | -9.86 | -6.20 | 193.35 | 12.91 |
Ansal Housing Ltd | 5.25 | -0.10 | -1.87 | 36.56 | 3.62 |
Hind Syntex Ltd | 1.45 | -0.05 | -3.33 | 1.84 | 0 |
Jindal Drilling & Industries Ltd | 598.3 | 153.00 | 34.36 | 1733.87 | 7.81 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Modern Threads (I) Ltd | 36.16 | -5.72 | -13.66 | 125.75 | 11.43 |
PTL Enterprises Ltd | 37.88 | -0.52 | -1.35 | 501.44 | 12.08 |
Omax Autos Ltd | 101.7 | -5.52 | -5.15 | 217.54 | 10.28 |
Moser Baer (India) Ltd(Liquidated) | 1.2 | -0.05 | -4.00 | 26.61 | 0 |
Patel Engineering Ltd | 25.65 | -1.94 | -7.03 | 2544.84 | 6.97 |
Polar Industries Ltd | 1.95 | 0.05 | 2.63 | 4.13 | 0 |
Swaraj Engines Ltd | 3460.5 | -134.80 | -3.75 | 4204.46 | 22.44 |
Shivalik Bimetal Controls Ltd | 421.15 | -27.60 | -6.15 | 2426.00 | 30.82 |
Steel Strips Wheels Ltd | 196.04 | -18.95 | -8.81 | 3081.36 | 16.23 |
Weizmann Ltd | 83.35 | -5.70 | -6.40 | 129.14 | 15 |
Pasupati Acrylon Ltd | 49.73 | -3.57 | -6.70 | 443.24 | 8.1 |
Man Industries (India) Ltd | 404.8 | -57.15 | -12.37 | 3036.39 | 19.98 |
State Bank of India | 1174.5 | -27.20 | -2.26 | 1084136.04 | 14.54 |
Autolite (India) Ltd | 15.5 | 0.55 | 3.68 | 17.33 | 0 |
Shreyans Industries Ltd | 149.82 | -3.27 | -2.14 | 207.05 | 5.95 |
ICDS Ltd | 38.73 | -2.37 | -5.77 | 50.45 | 28.02 |
Rajshree Sugars & Chemicals Ltd | 28.36 | 0.76 | 2.75 | 93.97 | 0 |
Ruby Mills Ltd | 203.88 | 24.15 | 13.44 | 681.77 | 11.7 |
Nuchem Ltd | 89.25 | 87.20 | 4253.66 | 264.80 | 0 |
Uflex Ltd | 449.85 | -31.85 | -6.61 | 3248.43 | 23.05 |
Rama Phosphates Ltd | 120.77 | -6.24 | -4.91 | 427.36 | 8.46 |
Hind Rectifiers Ltd | 1329.5 | -88.80 | -6.26 | 2284.59 | 44.41 |
Reliance Chemotex Industries Ltd | 115 | -7.33 | -5.99 | 86.75 | 16.65 |
National Oxygen Ltd | 45.4 | -2.60 | -5.42 | 22.89 | 0 |
Advani Hotels & Resorts (India) Ltd | 52.79 | -1.74 | -3.19 | 487.98 | 20.43 |
United Drilling Tools Ltd | 165.2 | -9.47 | -5.42 | 335.41 | 18.87 |
Khaitan Chemicals & Fertilizers Ltd | 54.91 | -1.75 | -3.09 | 532.57 | 7.66 |
Ucal Ltd | 101.74 | -6.85 | -6.31 | 224.95 | 59.51 |
DigiSpice Technologies Ltd | 16.83 | -2.16 | -11.37 | 394.61 | 0 |
Vadilal Industries Ltd | 5030.2 | 85.70 | 1.73 | 3616.71 | 50.82 |
Anant Raj Ltd | 489.3 | -40.50 | -7.64 | 17608.78 | 63.98 |
Westlife Foodworld Ltd | 475.7 | -19.15 | -3.87 | 7417.88 | 488.86 |
Harita Seating Systems Ltd(Merged) | 766.55 | 16.45 | 2.19 | 595.61 | 0 |
Jai Corp Ltd | 100.04 | -10.54 | -9.53 | 1755.75 | 10.99 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Sical Logistics Ltd | 64.22 | -0.52 | -0.80 | 1340.89 | 0 |
Simbhaoli Sugars Ltd (Merged) | 28.6 | 1.35 | 4.95 | 80.73 | 7.54 |
Navneet Education Ltd | 138.18 | -8.48 | -5.78 | 3056.72 | 17.16 |
Sujana Universal Industries Ltd | 0.3 | 0.00 | 0.00 | 5.07 | 0 |
Pix Transmission Ltd | 1437.1 | -14.70 | -1.01 | 1958.77 | 20.96 |
Centrum Capital Ltd | 22.72 | -2.08 | -8.39 | 1044.16 | 0 |
EFC (I) Ltd | 228.64 | 4.84 | 2.16 | 3138.85 | 56.09 |
Superhouse Ltd | 146.87 | -8.45 | -5.44 | 161.92 | 11.6 |
IL&FS Investment Managers Ltd | 7.05 | -0.28 | -3.82 | 221.39 | 8.47 |
Century Extrusions Ltd | 17.27 | -2.51 | -12.69 | 138.16 | 13.85 |
Hindustan Oil Exploration Company Ltd | 148.86 | 17.98 | 13.74 | 1968.57 | 10.24 |
Godrej Industries Ltd | 938.25 | -54.80 | -5.52 | 31600.71 | 0 |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 36.5 | 2.30 | 6.73 | 33.00 | 18.68 |
PAE Ltd | 7.05 | 0.60 | 9.30 | 0.71 | 0.1 |
Shriram Finance Ltd | 1010 | -69.40 | -6.43 | 190034.34 | 21.7 |
Finkurve Financial Services Ltd | 69.74 | -8.19 | -10.51 | 976.71 | 42.99 |
Piramal Glass Pvt Ltd | 138.65 | 0.15 | 0.11 | 1121.90 | 0 |
T T Ltd | 8.85 | -0.80 | -8.29 | 228.61 | 0 |
TCPL Packaging Ltd | 2551.5 | -112.10 | -4.21 | 2321.87 | 20.6 |
Dhanuka Agritech Ltd | 988.1 | -27.20 | -2.68 | 4454.19 | 17.22 |
Kirloskar Electric Company Ltd | 82.01 | -7.44 | -8.32 | 544.66 | 21.89 |
Panasonic Appliances India Company Ltd | 344.75 | 0.30 | 0.09 | 338.89 | 0 |
Manali Petrochemicals Ltd | 51.81 | -3.60 | -6.50 | 891.13 | 63.94 |
Asian Electronics Ltd | 2.6 | 0.10 | 4.00 | 10.30 | 0 |
Piramal Finance Ltd | 1789.8 | 51.20 | 2.94 | 40570.77 | 37.12 |
GRP Ltd | 1820.6 | 6.80 | 0.37 | 970.99 | 30.5 |
Modi Naturals Ltd | 286.35 | -0.30 | -0.10 | 381.03 | 54.89 |
Lakshmi Mills Company Ltd | 2356.45 | -48.55 | -2.02 | 164.01 | 0 |
AVT Natural Products Ltd | 59.52 | -5.11 | -7.91 | 906.49 | 20.43 |
Ginni Filaments Ltd | 36.89 | -2.10 | -5.39 | 315.96 | 6.93 |
Kakatiya Cement Sugar & Industries Ltd | 107.57 | -5.42 | -4.80 | 83.62 | 0 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 3087.50 | 0 |
Thiru Arooran Sugars Ltd | 6.8 | -0.35 | -4.90 | 7.70 | 0 |
Salzer Electronics Ltd | 603.4 | -54.95 | -8.35 | 1066.98 | 21.44 |
Sterling Biotech Ltd | 0.7 | 0.00 | 0.00 | 19.05 | 0.3 |
Precot Ltd | 416.5 | -39.65 | -8.69 | 499.80 | 13.11 |
Rolta India Ltd | 1.62 | -0.05 | -2.99 | 26.87 | 0 |
Sri Chamundeswari Sugars Ltd | 17.45 | -0.05 | -0.29 | 42.67 | 6.12 |
India Nippon Electricals Ltd | 785.9 | -41.45 | -5.01 | 1777.82 | 18.66 |
Tasty Bite Eatables Ltd | 6995.5 | -204.00 | -2.83 | 1795.05 | 50.56 |
Ramco Industries Ltd | 278.9 | -11.80 | -4.06 | 2422.01 | 24.69 |
Super Spinning Mills Ltd | 6.23 | -0.17 | -2.66 | 34.27 | 0 |
L G Balakrishnan & Bros Ltd | 1821.1 | -126.80 | -6.51 | 5807.93 | 20.29 |
Sukhjit Starch & Chemicals Ltd | 182.7 | -33.95 | -15.67 | 570.83 | 39.82 |
India Motor Parts & Accessories Ltd | 1034.5 | -9.10 | -0.87 | 1291.06 | 14.33 |
United Nilgiri Tea Estates Company Ltd | 485.3 | -15.30 | -3.06 | 242.48 | 11.27 |
Gujarat Lease Financing Ltd | 5.04 | -0.53 | -9.52 | 13.67 | 530 |
Suryalakshmi Cotton Mills Ltd | 52.67 | -3.32 | -5.93 | 99.05 | 25.79 |
Aeroflex Enterprises Ltd | 74.11 | -4.36 | -5.56 | 838.07 | 111.57 |
Western India Plywoods Ltd | 149.24 | -2.76 | -1.82 | 126.67 | 41.1 |
Motor & General Finance Ltd | 20.13 | -0.44 | -2.14 | 77.96 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Ruchi Infrastructure Ltd | 5.45 | -0.29 | -5.05 | 128.63 | 13.47 |
Indo Count Industries Ltd | 247.8 | -17.87 | -6.73 | 4907.79 | 44.78 |
IOL Chemicals & Pharmaceuticals Ltd | 70.16 | -2.89 | -3.96 | 2059.39 | 16.81 |
Hercules Investments Ltd | 159.32 | -0.55 | -0.34 | 509.82 | 51.91 |
DE Nora India Ltd | 676 | -27.55 | -3.92 | 358.96 | 27.98 |
AYM Syntex Ltd | 201.16 | 2.71 | 1.37 | 1178.42 | 0 |
Arshiya Ltd | 1.61 | -0.08 | -4.73 | 42.42 | 0 |
Lancor Holdings Ltd | 22.05 | -2.10 | -8.70 | 162.18 | 0 |
Apar Industries Ltd | 10022 | -1158.50 | -10.36 | 40256.69 | 43.71 |
Orient Bell Ltd | 295.3 | -5.40 | -1.80 | 434.40 | 59.39 |
Chemplast Sanmar Ltd | 223.49 | -22.31 | -9.08 | 3533.59 | 0 |
Donear Industries Ltd | 85.88 | -1.08 | -1.24 | 446.58 | 11.3 |
Maha Rashtra Apex Corporation Ltd | 85.29 | -5.64 | -6.20 | 120.69 | 51.49 |
Nilkamal Ltd | 1331.3 | -43.00 | -3.13 | 1986.30 | 18.51 |
TECIL Chemical & Hydro Power Ltd | 13.04 | -0.47 | -3.48 | 24.72 | 0 |
Nahar Polyfilms Ltd | 224.97 | -21.40 | -8.69 | 553.16 | 9.15 |
Viyash Scientific Ltd | 200.92 | -12.16 | -5.71 | 8774.80 | 235.41 |
Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.55 | -2.80 | -10.63 | 1008.36 | 8.64 |
3M India Ltd | 34280 | -3225.00 | -8.60 | 38633.56 | 123.13 |
Eldeco Housing & Industries Ltd | 833.85 | -61.55 | -6.87 | 819.92 | 30.64 |
Sanghi Polyesters Ltd | 1.35 | 13.50 | 0 | ||
Bosch Home Comfort India Ltd | 1335.3 | -73.40 | -5.21 | 3630.68 | 115.39 |
HB Stockholdings Ltd | 50.51 | -5.15 | -9.25 | 36.05 | 0 |
Tamil Nadu Telecommunications Ltd | 8.76 | 0.07 | 0.81 | 40.02 | 0 |
Swan Corp Ltd | 360.65 | -21.75 | -5.69 | 11304.82 | 0 |
Yuken India Ltd | 736 | -46.50 | -5.94 | 999.78 | 74.06 |
JM Financial Ltd | 122.31 | -5.43 | -4.25 | 11697.29 | 15 |
Amara Raja Energy & Mobility Ltd | 800.9 | -44.05 | -5.21 | 14658.50 | 20.02 |
Sundrop Brands Ltd | 627.15 | -19.30 | -2.99 | 2364.16 | 58.02 |
EMCO Ltd | 1.95 | 0.05 | 2.63 | 13.24 | 0.47 |
Radico Khaitan Ltd | 2541.2 | -108.30 | -4.09 | 34025.01 | 65.91 |
Sandur Manganese & Iron Ores Ltd | 197.38 | -18.70 | -8.65 | 9594.74 | 20.12 |
Cholamandalam Investment & Finance Company Ltd | 1653.6 | -77.20 | -4.46 | 140861.85 | 29.96 |
Maharashtra Seamless Ltd | 550.75 | -11.25 | -2.00 | 7379.59 | 8.69 |
NEPC India Ltd | 1.4 | 9.70 | 0 | ||
S & S Power Switchgear Ltd | 300.3 | -2.25 | -0.74 | 370.62 | 0 |
I G Petrochemicals Ltd | 329 | -32.30 | -8.94 | 1013.15 | 154.42 |
Star Paper Mills Ltd | 136.67 | -3.43 | -2.45 | 213.34 | 5.55 |
ISGEC Heavy Engineering Ltd | 861.25 | -27.45 | -3.09 | 6332.73 | 20 |
Maral Overseas Ltd | 40.67 | -4.44 | -9.84 | 168.82 | 0 |
Reliance Industrial Infrastructure Ltd | 668.6 | -34.60 | -4.92 | 1009.59 | 101.03 |
Jagsonpal Pharmaceuticals Ltd | 170.58 | 1.91 | 1.13 | 1141.02 | 25.59 |
Balrampur Chini Mills Ltd | 491.7 | 21.10 | 4.48 | 9929.90 | 22.32 |
Rajapalayam Mills Ltd | 313 | -55.98 | -15.17 | 288.59 | 0 |
High Ground Enterprise Ltd | 0.3 | -0.05 | -14.29 | 3.45 | 0.29 |
Welspun Living Ltd | 119.46 | -5.87 | -4.68 | 11458.04 | 37.7 |
Timken India Ltd | 3236 | -236.90 | -6.82 | 24340.78 | 58.93 |
Vinati Organics Ltd | 1374.7 | -97.40 | -6.62 | 14250.91 | 30.61 |
Gujarat Gas Company Ltd(Merged) | 743.1 | -17.35 | -2.28 | 9530.26 | 32.21 |
Andhra Sugars Ltd | 73.1 | -0.73 | -0.99 | 990.76 | 9.05 |
Ganesha Ecosphere Ltd | 758.55 | -14.60 | -1.89 | 2032.61 | 43.7 |
Gufic BioSciences Ltd | 273.5 | -9.55 | -3.37 | 2742.73 | 55.33 |
Bharat Petroleum Corporation Ltd | 356.4 | -29.00 | -7.52 | 154624.34 | 6.61 |
Tata Communications Ltd | 1482.8 | -114.70 | -7.18 | 42259.80 | 62.37 |
MSTC Ltd | 441.05 | -16.15 | -3.53 | 3104.99 | 14.24 |
MMTC Ltd | 55.9 | -5.92 | -9.58 | 8385.00 | 167.46 |
Mahanagar Telephone Nigam Ltd | 27.05 | -2.69 | -9.05 | 1704.15 | 0 |
BEML Ltd | 1603.9 | -77.10 | -4.59 | 13358.72 | 53.59 |
Bharat Electronics Ltd | 446.85 | 2.15 | 0.48 | 326637.47 | 55.74 |
CMC Ltd(Merged) | 2032.25 | -3.20 | -0.16 | 6157.72 | 21.65 |
Rashtriya Chemicals & Fertilizers Ltd | 115.95 | -10.83 | -8.54 | 6396.85 | 21.52 |
Fertilizers & Chemicals Travancore Ltd | 669.75 | -73.70 | -9.91 | 43337.65 | 0 |
Steel Authority of India Ltd | 155.62 | -10.09 | -6.09 | 64279.23 | 22.99 |
State Trading Corporation of India Ltd | 107.32 | -9.33 | -8.00 | 643.92 | 15.71 |
Hindustan Organic Chemicals Ltd | 19.9 | 0.75 | 3.92 | 133.67 | 0 |
NLC India Ltd | 249.25 | -10.80 | -4.15 | 34561.92 | 18.1 |
Hindustan Petroleum Corporation Ltd | 401.45 | -37.30 | -8.50 | 85421.43 | 5.78 |
Hindustan Zinc Ltd | 591.25 | -12.55 | -2.08 | 249821.99 | 22.36 |
National Aluminium Company Ltd | 373.5 | 18.90 | 5.33 | 68598.20 | 10.79 |
Bharat Heavy Electricals Ltd | 247.9 | -17.05 | -6.44 | 86320.35 | 113.93 |
Tata Elxsi Ltd | 4357.7 | -155.30 | -3.44 | 27146.63 | 43.96 |
HMT Ltd | 66.98 | 6.03 | 9.89 | 2381.82 | 125.45 |
ITI Ltd | 253.3 | -17.00 | -6.29 | 24396.82 | 0 |
DCM Shriram Industries Ltd | 36.78 | 0.48 | 1.32 | 480.28 | 8.17 |
Dredging Corporation of India Ltd | 973.3 | 22.10 | 2.32 | 2725.24 | 0 |
Bhagyanagar India Ltd | 163.42 | 13.52 | 9.02 | 522.86 | 173.47 |
Kotak Mahindra Bank Ltd | 403.35 | -11.85 | -2.85 | 401184.96 | 30.35 |
DCM Shriram Ltd | 1014 | -23.20 | -2.24 | 15812.55 | 23.34 |
Mawana Sugars Ltd | 82.47 | 0.77 | 0.94 | 322.62 | 6.29 |
Chennai Petroleum Corporation Ltd | 999.9 | 37.95 | 3.95 | 14889.65 | 6.61 |
Empee Sugars & Chemicals Ltd | 3.95 | -0.20 | -4.82 | 16.58 | 0 |
Shipping Corporation of India Ltd | 246.2 | -17.27 | -6.55 | 11468.00 | 11 |
Metalyst Forgings Ltd | 4.05 | -0.20 | -4.71 | 17.64 | 0 |
Aarti Industries Ltd | 412.5 | -34.65 | -7.75 | 14957.02 | 42.5 |
Grand Foundry Ltd | 11.78 | 0.00 | 0.00 | 35.85 | 0 |
Rainbow Papers Ltd | 0.15 | 0.00 | 0.00 | 1.59 | 0 |
VTM Ltd | 23.55 | 14.37 | 156.54 | 236.84 | 33.51 |
Suryajyoti Spinning Mills Ltd | 6.9 | 0.00 | 0.00 | 13.56 | 0 |
Wanbury Ltd | 244.9 | -20.71 | -7.80 | 855.67 | 13.67 |
BIL Vyapar Ltd | 6.33 | -0.46 | -6.77 | 19.85 | 0 |
Ausom Enterprise Ltd | 96.52 | -0.87 | -0.89 | 131.46 | 4.86 |
Genesys International Corporation Ltd | 270.35 | -30.30 | -10.08 | 1129.80 | 27.95 |
Precision Wires India Ltd | 320.75 | 8.50 | 2.72 | 5863.57 | 45.5 |
HBL Engineering Ltd | 646 | -38.75 | -5.66 | 17906.79 | 22.84 |
Ajmera Realty & Infra India Ltd | 125.92 | -2.79 | -2.17 | 2478.05 | 23.31 |
Arcotech Ltd | 2.2 | 0.10 | 4.76 | 23.10 | 0 |
Khaitan (India) Ltd | 93.62 | -0.93 | -0.98 | 44.47 | 6.67 |
Gillanders Arbuthnot & Company Ltd | 86.42 | -6.07 | -6.56 | 184.44 | 56.52 |
ADF Foods Ltd | 190.39 | -6.35 | -3.23 | 2091.69 | 22.73 |
Future Enterprises Ltd | 0.42 | -0.01 | -2.33 | 19.11 | 0 |
GTL Ltd | 6.87 | -0.16 | -2.28 | 108.06 | 0 |
Gujarat Ambuja Exports Ltd | 136.03 | -4.91 | -3.48 | 6239.30 | 30.98 |
Easun Reyrolle Ltd | 2.4 | -0.05 | -2.04 | 7.39 | 0 |
UPL Ltd | 614.1 | -23.30 | -3.66 | 51840.15 | 105.08 |
Mangalore Refinery And Petrochemicals Ltd | 191.31 | -5.34 | -2.72 | 33528.97 | 15.15 |
VST Tillers Tractors Ltd | 5523.5 | -252.50 | -4.37 | 4774.16 | 38.75 |
Madhav Marbles and Granites Ltd | 33.27 | -5.38 | -13.92 | 29.78 | 0 |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2818.86 | 24.62 |
Kingfa Science & Technology (India) Ltd | 4132.3 | -271.80 | -6.17 | 5599.84 | 34.34 |
Media Matrix Worldwide Ltd | 6.05 | 0.05 | 0.83 | 685.31 | 0 |
Parrys Sugar Industries Ltd(Merged) | 48.9 | -5.35 | -9.86 | 97.60 | 3.04 |
EL Forge Ltd | 6.65 | 0.30 | 4.72 | 13.52 | 17.19 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
NCC Ltd | 143.35 | -9.29 | -6.09 | 9000.18 | 14.65 |
VTX Industries Ltd | 3.55 | -0.10 | -2.74 | 6.45 | 0 |
Naga Dhunseri Group Ltd | 2580.2 | -9.80 | -0.38 | 258.02 | 18.41 |
IP Rings Ltd | 137.9 | 18.86 | 15.84 | 174.80 | 69.2 |
Nakoda Ltd | 0.05 | -0.05 | -50.00 | 1.50 | 0 |
Poddar Housing & Development Ltd | 45.53 | 2.16 | 4.98 | 33.09 | 0 |
Lloyds Metals & Energy Ltd | 1165.8 | -67.20 | -5.45 | 63555.28 | 28.37 |
Dhampur Sugar Mills Ltd | 129.02 | 2.38 | 1.88 | 829.68 | 11.83 |
KDDL Ltd | 2452.2 | 17.60 | 0.72 | 3016.03 | 46.06 |
Plastiblends India Ltd | 136.39 | -10.41 | -7.09 | 354.47 | 11.25 |
P I Industries Ltd | 3063.5 | -53.80 | -1.73 | 46478.85 | 28.67 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Industrial Investment Trust Ltd | 128.53 | -2.52 | -1.92 | 289.80 | 49.12 |
Morepen Laboratories Ltd | 40.61 | -3.06 | -7.01 | 2225.24 | 40.08 |
Sumeet Industries Ltd | 26.39 | -1.07 | -3.90 | 1388.97 | 48.63 |
Apcotex Industries Ltd | 360.6 | -5.05 | -1.38 | 1869.53 | 22.67 |
Pakka Ltd | 83.92 | -6.30 | -6.98 | 377.20 | 14.61 |
Phoenix Lamps Ltd(Merged) | 220 | 8.00 | 3.77 | 616.44 | 25.76 |
Lakshmi Vilas Bank Ltd(Merged) | 7.65 | 0.35 | 4.79 | 257.59 | 0 |
Gujarat Industries Power Co Ltd | 133.69 | -7.53 | -5.33 | 2075.08 | 14.63 |
Sayaji Hotels Ltd | 138.7 | -0.28 | -0.20 | 242.97 | 175.69 |
Kopran Ltd | 122.85 | -8.98 | -6.81 | 593.19 | 30.33 |
ING Vysya Bank Ltd(Merged) | 1027 | -4.80 | -0.47 | 19719.13 | 30.41 |
Karur Vysya Bank Ltd | 310 | -16.20 | -4.97 | 29961.74 | 13.25 |
Carol Info Services Ltd | 162 | 0.00 | 0.00 | 574.07 | 8.91 |
Mastek Ltd | 1560 | -24.60 | -1.55 | 4834.65 | 25.31 |
Eimco Elecon (India) Ltd | 1557 | -21.30 | -1.35 | 898.39 | 18.79 |
Dalmia Refractories Ltd | 112.5 | 0.25 | 0.22 | 35.44 | 2.47 |
Vijay Shanthi Builders Ltd | 2.1 | -0.10 | -4.55 | 5.50 | 0 |
Ashiana Housing Ltd | 312.25 | -12.05 | -3.72 | 3138.89 | 26.56 |
NIIT Ltd | 65.87 | -5.53 | -7.75 | 898.36 | 37.65 |
Bharat Rasayan Ltd | 1415.8 | -94.50 | -6.26 | 2353.21 | 17.12 |
Ramgopal Polytex Ltd | 1.55 | -0.05 | -3.13 | 2.25 | 0 |
Consolidated Finvest & Holdings Ltd | 224.13 | -10.58 | -4.51 | 725.38 | 11.79 |
Himadri Speciality Chemical Ltd | 442.3 | -42.55 | -8.78 | 22314.87 | 31.98 |
Mahindra EPC Irrigation Ltd | 109.61 | -9.05 | -7.63 | 306.28 | 19.87 |
Eastern Silk Industries Ltd | 77.79 | 3.70 | 4.99 | 38.90 | 12.02 |
GTN Industries Ltd | 11.85 | 0.15 | 1.28 | 20.79 | 0 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
Waterbase Ltd | 74.9 | -0.40 | -0.53 | 310.29 | 0 |
MIRC Electronics Ltd | 27.66 | -0.45 | -1.60 | 1021.74 | 0 |
Infosys Ltd | 1307.4 | 7.30 | 0.56 | 530201.84 | 18.23 |
Ansal Properties & Infrastructure Ltd | 4.02 | 0.02 | 0.50 | 63.28 | 0 |
Pil Italica Lifestyle Ltd | 7.71 | -0.78 | -9.19 | 181.19 | 42.21 |
Sangam (India) Ltd | 438 | -29.05 | -6.22 | 2200.80 | 33.88 |
Mazda Ltd | 192.76 | -4.63 | -2.35 | 386.00 | 14.67 |
VLS Finance Ltd | 238.2 | -13.65 | -5.42 | 747.44 | 19.44 |
Veedol Corporation Ltd | 1320.5 | -73.10 | -5.25 | 2300.84 | 17.85 |
Seya Industries Ltd | 10.67 | -1.15 | -9.73 | 28.35 | 0 |
Gujarat Raffia Industries Ltd | 35.45 | -2.31 | -6.12 | 19.16 | 27.98 |
Viceroy Hotels Ltd | 143.55 | -3.45 | -2.35 | 970.10 | 49.24 |
Neo Corp International Ltd | 36.75 | 0.10 | 0.27 | 139.72 | 0 |
Cheslind Textiles Ltd | 11.05 | 0.45 | 4.25 | 50.08 | 0 |
Simplex Infrastructures Ltd | 194.06 | -8.29 | -4.10 | 1534.92 | 32.27 |
Menon Bearings Ltd | 114.96 | -1.16 | -1.00 | 644.24 | 24.22 |
Vardhman Polytex Ltd | 7.82 | -0.62 | -7.35 | 358.86 | 47 |
Jayant Agro Organics Ltd | 186.85 | 10.50 | 5.95 | 560.55 | 10.04 |
CMI Ltd | 4.43 | -0.10 | -2.21 | 7.10 | 0 |
Anuh Pharma Ltd | 75.98 | -1.18 | -1.53 | 761.50 | 18.59 |
BCL Industries Ltd | 28.64 | 0.00 | 0.00 | 845.35 | 9.54 |
D S Kulkarni Developers Ltd | 13.55 | -0.70 | -4.91 | 13.55 | 4.5 |
Trident Ltd | 23.58 | -2.00 | -7.82 | 12016.26 | 30.59 |
Aarti Drugs Ltd | 360.45 | -6.55 | -1.78 | 3289.83 | 17.57 |
Samvardhana Motherson International Ltd | 122.88 | -10.46 | -7.84 | 129692.99 | 69.17 |
Indo Borax & Chemicals Ltd | 244.12 | -0.23 | -0.09 | 783.38 | 20.65 |
Tata Metaliks Ltd(Merged) | 1110.55 | 20.05 | 1.84 | 3506.84 | 30.84 |
Sinclairs Hotels Ltd | 75.15 | -2.18 | -2.82 | 385.22 | 28.28 |
Banswara Syntex Ltd | 109.04 | -5.78 | -5.03 | 373.27 | 16.23 |
Soma Textiles & Industries Ltd | 106.71 | -4.39 | -3.95 | 352.50 | 0 |
Shah Alloys Ltd | 60.45 | -5.40 | -8.20 | 119.69 | 0 |
Salora International Ltd | 15.2 | -0.10 | -0.65 | 13.39 | 0 |
TCI Finance Ltd | 14.32 | -1.33 | -8.50 | 18.43 | 7.34 |
Kemrock Industries & Exports Ltd | 9.35 | 0.40 | 4.47 | 19.01 | 0 |
Cubex Tubings Ltd | 97.35 | -8.80 | -8.29 | 139.40 | 17.41 |
Chambal Fertilisers & Chemicals Ltd | 431.25 | -30.00 | -6.50 | 17278.13 | 9.43 |
Lupin Ltd | 2304.9 | 3.00 | 0.13 | 105343.89 | 19.11 |
JSW Ispat Special Products Ltd(Merged) | 38.9 | 0.95 | 2.50 | 1826.54 | 0 |
Shri Lakshmi Cotsyn Ltd | 3.25 | -0.15 | -4.41 | 9.25 | 0 |
Ashima Ltd | 13.79 | -0.31 | -2.20 | 264.30 | 0 |
Splendid Metal Products Ltd | 0.5 | 0.05 | 11.11 | 15.05 | 0 |
Sathavahana Ispat Ltd | 2.45 | 0.00 | 0.00 | 12.47 | 0.14 |
Varvee Global Ltd | 62.09 | -66.00 | -51.53 | 319.94 | 11.01 |
Alok Industries Ltd | 13.32 | -0.98 | -6.85 | 6613.70 | 0 |
Ashapura Minechem Ltd | 514.85 | -13.65 | -2.58 | 4918.16 | 36.85 |
Ratnamani Metals & Tubes Ltd | 2399.4 | -56.60 | -2.30 | 16817.87 | 28.93 |
Zee Entertainment Enterprises Ltd | 81.88 | -5.57 | -6.37 | 7864.73 | 17.42 |
Orchid Pharma Ltd | 565.25 | -54.50 | -8.79 | 2866.90 | 61.39 |
JVL Agro Industries Ltd | 0.7 | 0.05 | 7.69 | 11.76 | 0 |
IFCI Ltd | 53.87 | -6.11 | -10.19 | 14514.27 | 50.38 |
Bodal Chemicals Ltd | 44.89 | -1.98 | -4.22 | 565.36 | 21.61 |
Tata Steel BSL Ltd(Merged) | 85.35 | -1.05 | -1.22 | 9332.51 | 1.33 |
Sanwaria Consumer Ltd | 0.21 | -0.01 | -4.55 | 15.46 | 0 |
Birla Cable Ltd | 140.41 | -6.59 | -4.48 | 421.23 | 56.74 |
Pioneer Embroideries Ltd | 26.12 | -1.21 | -4.43 | 80.49 | 0 |
Amit Spinning Industries Ltd | 0.8 | 0.10 | 14.29 | 3.29 | 0.29 |
S.Kumars Nationwide Ltd | 2.45 | -0.10 | -3.92 | 72.86 | 0 |
Vesuvius India Ltd | 497.8 | -2.10 | -0.42 | 10103.39 | 38.65 |
Mindteck (India) Ltd | 193 | -15.96 | -7.64 | 616.72 | 29.61 |
Pidilite Industries Ltd | 1439.1 | -52.90 | -3.55 | 146459.23 | 64.72 |
K S Oils Ltd | 1.45 | -0.05 | -3.33 | 66.58 | 0 |
Diamond Power Infrastructure Ltd | 132.89 | -4.06 | -2.96 | 7002.92 | 73.55 |
Vimta Labs Ltd | 430.4 | -21.65 | -4.79 | 1921.10 | 25.89 |
CLC Industries Ltd | 13.19 | 0.62 | 4.93 | 13.71 | 0 |
G M Breweries Ltd | 955.65 | -39.85 | -4.00 | 2183.37 | 13.71 |
Hitech Corporation Ltd | 128.98 | -12.17 | -8.62 | 221.53 | 50.94 |
Filatex India Ltd | 40.99 | -2.38 | -5.49 | 1820.20 | 10.12 |
Videocon Industries Ltd | 7.35 | 0.10 | 1.38 | 245.83 | 0 |
CRISIL Ltd | 4314.7 | -61.70 | -1.41 | 31553.41 | 51.37 |
Havells India Ltd | 1318.7 | -78.40 | -5.61 | 82716.36 | 55.68 |
Agro Dutch Industries Ltd | 1.65 | -0.05 | -2.94 | 8.97 | 0 |
Marksans Pharma Ltd | 171.21 | -2.72 | -1.56 | 7758.62 | 31.52 |
Mold-Tek Technologies Ltd | 123.38 | -10.01 | -7.50 | 355.40 | 64.57 |
Biofil Chemicals & Pharmaceuticals Ltd | 29.59 | -2.45 | -7.65 | 48.14 | 17.88 |
SRHHL Industries Ltd (Merged) | 5 | 0.15 | 3.09 | 6.25 | 38.31 |
Mercator Ltd | 0.85 | 0.00 | 0.00 | 25.71 | 0 |
Simplex Castings Ltd | 39.65 | 1.55 | 4.07 | 30.82 | 19.41 |
SVOGL Oil Gas & Energy Ltd | 2.5 | -0.10 | -3.85 | 108.38 | 0 |
Premier Explosives Ltd | 503.85 | -33.80 | -6.29 | 2708.76 | 58.98 |
Control Print Ltd | 639.35 | -19.85 | -3.01 | 1022.59 | 8.09 |
Foseco India Ltd | 5128.5 | -196.60 | -3.69 | 3865.48 | 49.24 |
Patspin India Ltd | 14.1 | 0.10 | 0.71 | 43.60 | 0 |
SPML Infra Ltd | 179.33 | 9.51 | 5.60 | 1395.75 | 21.67 |
Parekh Platinum Ltd | 2.85 | -0.05 | -1.72 | 17.08 | 8.67000007629395 |
Orient Press Ltd | 62.68 | -2.19 | -3.38 | 62.68 | 0 |
Rana Sugars Ltd | 11.83 | 0.73 | 6.58 | 181.67 | 5 |
Mphasis Ltd | 2267.2 | -29.30 | -1.28 | 43228.22 | 30.22 |
Aarey Drugs & Pharmaceuticals Ltd | 68.76 | -7.97 | -10.39 | 194.96 | 58.07 |
Anjani Portland Cement Ltd | 121.1 | -6.04 | -4.75 | 355.73 | 0 |
SpiceJet Ltd | 31.7 | 0.60 | 1.93 | 4837.74 | 0 |
Amarjothi Spinning Mills Ltd | 87 | -1.40 | -1.58 | 58.73 | 7.87 |
Tilaknagar Industries Ltd | 421.4 | -32.50 | -7.16 | 10415.78 | 37.34 |
Dabur India Ltd | 487.4 | -31.10 | -6.00 | 86449.66 | 61.75 |
Vikas Wsp Ltd | 1.5 | 0.00 | 0.00 | 30.67 | 0 |
Crest Ventures Ltd | 326.65 | -19.40 | -5.61 | 929.31 | 23.77 |
Sabero Organics Gujarat Ltd(Merged) | 174.85 | -2.00 | -1.13 | 591.87 | 20.35 |
Ganesh Housing Ltd | 660.3 | -11.40 | -1.70 | 5506.05 | 115.45 |
Nagreeka Exports Ltd | 24.26 | -0.94 | -3.73 | 75.81 | 33.9 |
Igarashi Motors India Ltd | 336.25 | -23.15 | -6.44 | 1058.35 | 80.31 |
Praj Industries Ltd | 315.6 | -2.35 | -0.74 | 5801.14 | 35.51 |
Kalyani Forge Ltd | 601.15 | -17.55 | -2.84 | 218.82 | 39.9 |
Symphony Ltd | 765.65 | -27.10 | -3.42 | 5257.83 | 33.29 |
Zenith Exports Ltd | 183.44 | -19.75 | -9.72 | 99.06 | 52.92 |
Murli Industries Ltd | 1.65 | -0.05 | -2.94 | 11.90 | 0.03 |
Nirma Ltd | 255.55 | 0.00 | 0.00 | 4066.82 | 5.94 |
Steelcast Ltd | 222.98 | -11.19 | -4.78 | 2256.56 | 25.66 |
Pitti Engineering Ltd | 864.55 | -45.50 | -5.00 | 3255.34 | 32.08 |
Winsome Yarns Ltd | 1.73 | 0.02 | 1.17 | 12.23 | 0 |
Kirloskar Ferrous Industries Ltd | 452.2 | -15.00 | -3.21 | 7456.15 | 17.82 |
ATN International Ltd | 0.2 | 0.00 | 0.00 | 0.79 | 0 |
Patel Integrated Logistics Ltd | 10.08 | -0.17 | -1.66 | 70.14 | 8.19 |
Vakrangee Ltd | 6.08 | -0.41 | -6.32 | 658.58 | 56.55 |
Syncom Formulations (India) Ltd | 12.13 | -0.66 | -5.16 | 1140.22 | 16.84 |
Kohinoor Foods Ltd | 23.99 | -1.08 | -4.31 | 88.93 | 0 |
Premier Polyfilm Ltd | 57.37 | 5.02 | 9.59 | 600.91 | 18.99 |
Alphageo (India) Ltd | 194.76 | -5.45 | -2.72 | 123.96 | 0 |
SPL Industries Ltd | 27.91 | -2.07 | -6.90 | 80.94 | 13.47 |
Kriti Industries (India) Ltd | 76.89 | -2.73 | -3.43 | 405.18 | 0 |
Mahamaya Steel Industries Ltd | 762.35 | 3.90 | 0.51 | 1252.88 | 149.12 |
Gujarat Apollo Industries Ltd | 362.5 | -11.60 | -3.10 | 470.16 | 0 |
Supreme Petrochem Ltd | 658.3 | -58.50 | -8.16 | 12378.76 | 46.99 |
Automotive Stampings & Assemblies Ltd | 448.85 | -23.45 | -4.97 | 711.88 | 35.47 |
Kilitch Drugs (India) Ltd | 312.55 | -10.95 | -3.38 | 546.36 | 18.68 |
Torrent Pharmaceuticals Ltd | 4341 | 7.70 | 0.18 | 146919.17 | 66.24 |
Ipca Laboratories Ltd | 1475.4 | -53.50 | -3.50 | 37431.52 | 38.22 |
HLE Glascoat Ltd | 312.65 | -15.10 | -4.61 | 2171.50 | 53.76 |
Dolat Algotech Ltd | 76.89 | 1.86 | 2.48 | 1353.26 | 11.09 |
Shyam Telecom Ltd | 10.15 | 0.34 | 3.47 | 11.44 | 0 |
Krebs Biochemicals & Industries Ltd | 52.51 | -4.53 | -7.94 | 113.21 | 0 |
Anik Industries Ltd | 43.27 | -2.95 | -6.38 | 120.07 | 43.09 |
Indbank Merchant Banking Services Ltd | 33.1 | -2.37 | -6.68 | 146.90 | 21.45 |
Federal Bank Ltd | 286.45 | -13.40 | -4.47 | 70565.70 | 18.69 |
Bajaj Finance Ltd | 945.1 | -50.80 | -5.10 | 588086.76 | 37.86 |
BPL Ltd | 52.63 | -2.63 | -4.76 | 257.76 | 5.24 |
Valecha Engineering Ltd | 19.2 | -1.00 | -4.95 | 43.26 | 2.5 |
Vimal Oil and Foods Ltd | 3.15 | -0.10 | -3.08 | 4.73 | 2.81 |
Nava Ltd | 561.1 | -34.50 | -5.79 | 15879.20 | 30.8 |
SB & T International Ltd | 4.55 | 0.05 | 1.11 | 7.67 | 20.43 |
Neuland Laboratories Ltd | 12776 | -49.00 | -0.38 | 16391.47 | 94.23 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Arrow Greentech Ltd | 387.25 | -16.35 | -4.05 | 584.28 | 13.37 |
M M Forgings Ltd | 435.85 | -23.25 | -5.06 | 2104.35 | 21.33 |
Poddar Pigments Ltd | 222.93 | -14.69 | -6.18 | 236.53 | 15.96 |
Systematix Corporate Services Ltd | 70.04 | -5.42 | -7.18 | 956.31 | 32.62 |
KSE Ltd | 697.65 | 631.11 | 948.47 | 2232.48 | 5.3 |
Avanti Feeds Ltd | 1204.8 | -78.00 | -6.08 | 16414.87 | 30.58 |
Capital Trust Ltd | 12.08 | -0.88 | -6.79 | 41.10 | 0 |
Srikalahasthi Pipes Ltd(Merged) | 200.8 | -0.35 | -0.17 | 937.70 | 5.67 |
R S Software (India) Ltd | 34.77 | 1.05 | 3.11 | 89.82 | 0 |
Gujarat NRE Coke Ltd | 0.9 | -0.05 | -5.26 | 144.41 | 0 |
Hindustan Copper Ltd | 546.8 | -19.50 | -3.44 | 52876.87 | 83.49 |
Surana Industries Ltd | 1.3 | -0.05 | -3.70 | 6.62 | 0 |
Butterfly Gandhimathi Appliances Ltd | 599.75 | -1.95 | -0.32 | 1072.35 | 24.19 |
Sanghi Industries Ltd | 56.91 | -2.76 | -4.63 | 1470.13 | 0 |
Jaysynth Orgochem Ltd | 3.4 | -0.10 | -2.86 | 45.87 | 12.85 |
Zodiac Clothing Company Ltd | 74.62 | -5.88 | -7.30 | 204.89 | 0 |
Mayur Uniquoters Ltd | 517.15 | -14.70 | -2.76 | 2247.15 | 13.03 |
AksharChem (India) Ltd | 204.19 | -12.08 | -5.59 | 164.03 | 0 |
Vishnu Chemicals Ltd | 480 | -21.65 | -4.32 | 3231.13 | 44.8 |
Jumbo Bag Ltd | 7.4 | -0.35 | -4.52 | 6.19 | 6.67 |
Pearl Engineering Polymers Ltd | 1.75 | 0.00 | 0.00 | 5.32 | 0 |
Alpine Housing Development Corporation Ltd | 19 | 11.50 | 153.33 | 32.91 | 27.16 |
Country Club Hospitality & Holidays Ltd | 12.94 | -0.53 | -3.93 | 211.52 | 100.08 |
Zodiac-JRD-MKJ Ltd | 31.95 | -4.20 | -11.62 | 35.07 | 78.08 |
Fedders Electric & Engineering Ltd | 4.6 | -0.20 | -4.17 | 15.63 | 0.25 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 0 |
N R Agarwal Industries Ltd | 435.55 | -24.85 | -5.40 | 741.27 | 28.24 |
Mangalam Organics Ltd | 397.9 | -14.85 | -3.60 | 340.78 | 23.25 |
Gangotri Textiles Ltd | 0.61 | -0.02 | -3.17 | 1.99 | 0 |
Prime Securities Ltd | 271.6 | -4.85 | -1.75 | 920.73 | 42.61 |
Techindia Nirman Ltd | 14 | -0.57 | -3.91 | 20.06 | 0 |
Monarch Networth Capital Ltd | 260.6 | -18.85 | -6.75 | 2065.73 | 13.57 |
NDL Ventures Ltd | 110.64 | -4.69 | -4.07 | 372.54 | 406.48 |
Umang Dairies Ltd | 85.73 | -4.92 | -5.43 | 188.63 | 306.36 |
Indo Amines Ltd | 100.24 | -8.01 | -7.40 | 727.62 | 10.99 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 149.83 | -4.04 | -2.63 | 155.62 | 19.49 |
Keynote Financial Services Ltd | 266.75 | -14.75 | -5.24 | 148.49 | 45.26 |
N K Industries Ltd | 64.9 | -1.42 | -2.14 | 39.00 | 0 |
3P Land Holdings Ltd | 31.07 | -1.61 | -4.93 | 55.93 | 26.54 |
Savita Oil Technologies Ltd | 359.1 | -20.05 | -5.29 | 2462.00 | 14.05 |
TPL Plastech Ltd | 62.39 | -5.04 | -7.47 | 486.66 | 18.17 |
Jindal Poly Films Ltd | 664.65 | 48.30 | 7.84 | 2910.26 | 11.03 |
Liberty Shoes Ltd | 224.89 | -16.53 | -6.85 | 383.21 | 33.96 |
Tokyo Plast International Ltd | 73.67 | -6.90 | -8.56 | 69.99 | 57.27 |
Team India Guaranty Ltd | 253.4 | -10.50 | -3.98 | 227.81 | 111.82 |
Hester Biosciences Ltd | 1510.2 | -51.90 | -3.32 | 1284.71 | 37.08 |
Rajoo Engineers Ltd | 58.49 | -4.00 | -6.40 | 1045.07 | 19.17 |
Rubfila International Ltd | 64.15 | -1.33 | -2.03 | 348.13 | 13.84 |
Blue Dart Express Ltd | 5467 | -215.50 | -3.79 | 12973.19 | 45.85 |
Electrotherm (India) Ltd | 662.2 | -55.35 | -7.71 | 843.83 | 18.1 |
Krishna Engineering Works Ltd | 1.55 | 0.05 | 3.33 | 2.17 | 0 |
Kalindee Rail Nirman (Engineers) Ltd(Merged) | 102.7 | 0.00 | 0.00 | 169.56 | 30.75 |
Adani Enterprises Ltd | 2076.5 | -85.30 | -3.95 | 239665.63 | 105.01 |
LIC Housing Finance Ltd | 518 | -19.75 | -3.67 | 28493.26 | 5.32 |
Roto Pumps Ltd | 54.7 | -2.30 | -4.04 | 1030.80 | 38.63 |
Norben Tea & Exports Ltd | 92.68 | -3.82 | -3.96 | 144.06 | 0 |
Dolphin Offshore Enterprises (India) Ltd | 389.15 | -26.20 | -6.31 | 1556.78 | 156.35 |
Som Distilleries & Breweries Ltd | 77.98 | -2.45 | -3.05 | 1621.21 | 21.23 |
Mirza International Ltd | 32.17 | -2.16 | -6.29 | 444.60 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 68.89 | -0.86 | -1.23 | 368.56 | 45.42 |
Avonmore Capital & Management Services Ltd | 13.72 | -0.88 | -6.03 | 387.16 | 236.83 |
TTK Prestige Ltd | 489.6 | -33.10 | -6.33 | 6705.12 | 40.09 |
Tourism Finance Corporation of India Ltd | 68.88 | -1.95 | -2.75 | 3188.99 | 26.59 |
Oriental Bank of Commerce(Merged | 43.45 | 1.80 | 4.32 | 5953.56 | 9.24 |
Mahalaxmi Rubtech Ltd | 166.97 | -6.08 | -3.51 | 177.33 | 8.45 |
Websol Energy System Ltd | 53.17 | -2.15 | -3.89 | 2244.11 | 10.01 |
Sun Pharmaceutical Industries Ltd | 1750.5 | 13.50 | 0.78 | 420003.59 | 96.36 |
LEEL Electricals Ltd | 2.5 | -0.10 | -3.85 | 10.08 | 23 |
JMT Auto Ltd | 1.45 | -0.05 | -3.33 | 73.06 | 0 |
JMC Projects (India) Ltd | 118.85 | -4.40 | -3.57 | 1995.55 | 12 |
Kamat Hotels (India) Ltd | 184.17 | -3.10 | -1.66 | 542.93 | 13 |
Rajratan Global Wire Ltd | 400.7 | -16.05 | -3.85 | 2034.39 | 41.92 |
DSJ Keep Learning Ltd | 1.86 | -0.10 | -5.10 | 28.96 | 0 |
Shree Rama Newsprint Ltd | 33.87 | -1.67 | -4.70 | 499.66 | 0 |
Bhandari Hosiery Exports Ltd | 2.82 | 0.01 | 0.36 | 121.85 | 13.6 |
DCM Financial Services Ltd | 4.21 | -0.17 | -3.88 | 9.32 | 0 |
Univa Foods Ltd | 9.91 | -0.38 | -3.69 | 14.19 | 0 |
Hybrid Financial Services Ltd | 18.33 | -0.70 | -3.68 | 53.96 | 22.12 |
Arihant Capital Markets Ltd | 74.86 | -5.31 | -6.62 | 820.56 | 22.46 |
JIK Industries Ltd | 0.75 | 0.05 | 7.14 | 5.45 | 63 |
Hikal Ltd | 186.26 | -10.42 | -5.30 | 2296.60 | 94.75 |
Rajdarshan Industries Ltd | 38.19 | -2.82 | -6.88 | 11.88 | 0 |
Tulsyan NEC Ltd | 24 | -0.15 | -0.62 | 39.51 | 0 |
Surana Telecom and Power Ltd | 16.97 | -0.96 | -5.35 | 230.38 | 8.37 |
Fischer Medical Ventures Ltd | 36.28 | -1.98 | -5.18 | 2352.81 | 0 |
Bhartiya International Ltd | 731.35 | -26.35 | -3.48 | 980.77 | 28.92 |
Heritage Foods Ltd | 307.1 | -11.25 | -3.53 | 2849.77 | 20.13 |
Transworld Shipping Lines Ltd | 132.63 | -6.54 | -4.70 | 291.26 | 0 |
Damodar Industries Ltd | 24 | -1.54 | -6.03 | 55.92 | 7.37 |
Prudential Sugar Corporation Ltd | 16.53 | -0.97 | -5.54 | 53.31 | 13.12 |
Caplin Point Laboratories Ltd | 1650.6 | -49.50 | -2.91 | 12546.49 | 35.15 |
Ram Ratna Wires Ltd | 330.05 | 9.35 | 2.92 | 3080.99 | 34.7 |
Sambhaav Media Ltd | 6.98 | -0.53 | -7.06 | 133.40 | 253.33 |
Astra Microwave Products Ltd | 995.55 | 26.95 | 2.78 | 9452.25 | 63.01 |
Onward Technologies Ltd | 258.4 | -14.25 | -5.23 | 587.87 | 18.63 |
Antarctica Ltd | 0.79 | -0.08 | -9.20 | 12.25 | 6.54 |
Neha International Ltd | 8 | -0.15 | -1.84 | 22.70 | 14.4 |
We Internet Ltd | 1.7 | -15.80 | -90.29 | 1.27 | 13.95 |
Centum Electronics Ltd | 2619.1 | -41.20 | -1.55 | 3860.81 | 47.44 |
Alchemist Ltd | 3.15 | -0.15 | -4.55 | 4.27 | 0 |
Jayaswal Neco Industries Ltd | 74.54 | -2.26 | -2.94 | 7237.82 | 19.31 |
NACL Industries Ltd | 121.6 | -12.00 | -8.98 | 2845.60 | 0 |
Kalpataru Projects International Ltd | 1122.5 | -117.60 | -9.48 | 19169.22 | 22.38 |
Orbit Exports Ltd | 156.96 | -12.95 | -7.62 | 416.12 | 12.22 |
Sandesh Ltd | 976.9 | -9.00 | -0.91 | 739.51 | 6.55 |
Goldiam International Ltd | 328.5 | -23.20 | -6.60 | 3709.35 | 92.65 |
PVP Ventures Ltd | 27.68 | 0.38 | 1.39 | 720.80 | 0 |
NGL Fine Chem Ltd | 2336.4 | 35.20 | 1.53 | 1443.90 | 49.96 |
Trigyn Technologies Ltd | 49.96 | -2.15 | -4.13 | 153.81 | 0 |
Associated Alcohols & Breweries Ltd | 763.7 | -44.35 | -5.49 | 1449.44 | 17.08 |
GIC Housing Finance Ltd | 150.29 | -4.02 | -2.61 | 809.31 | 5.64 |
Ashco Niulab Industries Ltd | 0.25 | -0.05 | -16.67 | 1.62 | 0 |
Kitex Garments Ltd | 161.87 | -19.85 | -10.92 | 3229.31 | 46.32 |
Sambandam Spinning Mills Ltd | 80 | -0.05 | -0.06 | 34.08 | 0 |
IMP Powers Ltd | 5.6 | -0.30 | -5.08 | 4.84 | 0 |
Kandagiri Spinning Mills Ltd | 70.2 | -7.80 | -10.00 | 27.03 | 0 |
Hindusthan National Glass & Industries Ltd | 8.84 | -0.47 | -5.05 | 79.17 | 0 |
DFM Foods Ltd | 461.5 | 0.00 | 0.00 | 2320.23 | 0 |
Vipul Ltd | 13.3 | 0.10 | 0.76 | 187.48 | 0 |
Baid Finserv Ltd | 11 | -0.10 | -0.90 | 165.09 | 9.91 |
Paras Petrofils Ltd | 2.07 | -0.10 | -4.61 | 69.18 | 0 |
Ugro Capital Ltd | 103.22 | -7.81 | -7.03 | 1602.89 | 13.55 |
Crest Animation Studios Ltd | 3.75 | -0.15 | -3.85 | 16.58 | 0 |
Aurobindo Pharma Ltd | 1195.4 | -25.00 | -2.05 | 69429.03 | 32.82 |
KEI Industries Ltd | 4979 | -101.40 | -2.00 | 47599.54 | 57.79 |
Natco Pharma Ltd | 953.1 | -35.40 | -3.58 | 17070.96 | 11.42 |
Panama Petrochem Ltd | 271.85 | -9.50 | -3.38 | 1644.52 | 13.08 |
Greenply Industries Ltd | 205.41 | -15.39 | -6.97 | 2565.32 | 29.77 |
PSL Ltd | 0.45 | -0.05 | -10.00 | 5.62 | 0 |
Bal Pharma Ltd | 72.01 | -3.27 | -4.34 | 114.65 | 13.76 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Confidence Petroleum India Ltd | 30.2 | -1.55 | -4.88 | 1003.37 | 12.55 |
Aro Granite Industries Ltd | 25.67 | -0.97 | -3.64 | 39.28 | 0 |
Prism Johnson Ltd | 125.59 | -0.18 | -0.14 | 6321.70 | 166.45 |
Muthoot Capital Services Ltd | 211.53 | -19.10 | -8.28 | 347.91 | 30.58 |
Master Trust Ltd | 84.04 | -4.24 | -4.80 | 1033.83 | 127.12 |
Banaras Beads Ltd | 111.54 | -10.05 | -8.27 | 74.02 | 41.29 |
Savera Industries Ltd | 41.5 | 1.25 | 3.11 | 49.51 | 13.07 |
63 Moons Technologies Ltd | 564.5 | -38.10 | -6.32 | 2601.13 | 65.14 |
SEAMEC Ltd | 1333.3 | 16.80 | 1.28 | 3389.92 | 16.06 |
Sarla Performance Fibers Ltd | 80.96 | -3.13 | -3.72 | 676.04 | 10.33 |
Thermax Ltd | 3015.5 | -102.30 | -3.28 | 35931.58 | 62.9 |
JSW Steel Ltd | 1213 | -51.70 | -4.09 | 296633.57 | 43.04 |
Twenty First Century Management Services Ltd | 34.91 | -1.43 | -3.94 | 36.66 | 0 |
Cheviot Company Ltd | 1009.9 | -35.40 | -3.39 | 589.97 | 8.57 |
Venus Remedies Ltd | 675.3 | 2.90 | 0.43 | 902.67 | 12.31 |
The Investment Trust of India Ltd | 92.71 | -3.21 | -3.35 | 484.34 | 456.14 |
Faze Three Ltd | 456.45 | -1.30 | -0.28 | 1110.04 | 36.43 |
Mohota Industries Ltd | 6.2 | 9.12 | 0.37 | ||
Antelopus Selan Energy Ltd | 554 | 39.35 | 7.65 | 1947.99 | 28.55 |
Sanghvi Movers Ltd | 247.6 | -13.60 | -5.21 | 2143.62 | 14.93 |
Urja Global Ltd | 8.69 | -0.57 | -6.16 | 456.62 | 180 |
CSL Finance Ltd | 251.45 | -11.80 | -4.48 | 572.87 | 6.76 |
Privi Speciality Chemicals Ltd | 2841.1 | -198.50 | -6.53 | 11098.11 | 36.24 |
Udaipur Cement Works Ltd | 36.23 | -0.25 | -0.69 | 2030.83 | 201.06 |
Chromatic India Ltd | 0.85 | 6.04 | 0 | ||
Stylam Industries Ltd | 2210.6 | -18.00 | -0.81 | 3746.54 | 26.68 |
Themis Medicare Ltd | 81.3 | -4.50 | -5.24 | 748.77 | 0 |
CCL Products (India) Ltd | 1009.1 | -5.85 | -0.58 | 13474.30 | 64.66 |
Suven Life Sciences Ltd | 133.78 | -12.29 | -8.41 | 3103.05 | 0 |
Chamanlal Setia Exports Ltd | 247.7 | -21.86 | -8.11 | 1231.70 | 12.82 |
Era Infra Engineering Ltd | 1.5 | -0.05 | -3.23 | 49.74 | 0 |
Kothari Products Ltd | 64.27 | -3.26 | -4.83 | 383.61 | 10.64 |
La Opala RG Ltd | 193.47 | -12.88 | -6.24 | 2147.52 | 21.31 |
Piccadily Agro Industries Ltd | 525.8 | -34.95 | -6.23 | 5182.78 | 39.43 |
Genus Power Infrastructures Ltd | 250.3 | -12.00 | -4.57 | 7614.57 | 14.18 |
Kellton Tech Solutions Ltd | 17.47 | -1.70 | -8.87 | 922.07 | 69.38 |
HDFC Bank Ltd | 868.65 | -19.10 | -2.15 | 1336882.93 | 18.57 |
Asian Energy Services Ltd | 288.55 | -3.65 | -1.25 | 1296.66 | 30.74 |
Petron Engineering Construction Ltd | 5.25 | -0.25 | -4.55 | 3.96 | 0 |
NRB Bearings Ltd | 256.2 | -14.85 | -5.48 | 2483.16 | 19.51 |
DB (International) Stock Brokers Ltd | 25.09 | -0.89 | -3.43 | 87.82 | 20.63 |
Optiemus Infracom Ltd | 378.55 | -35.25 | -8.52 | 3357.31 | 152.06 |
Ugar Sugar Works Ltd | 38.37 | 1.78 | 4.86 | 431.66 | 21.01 |
Goodluck India Ltd | 1084.5 | -92.20 | -7.84 | 3604.72 | 22.63 |
Poonawalla Fincorp Ltd | 425.85 | -28.95 | -6.37 | 34612.61 | 101.85 |
Shilpa Medicare Ltd | 315.7 | -20.95 | -6.22 | 6174.52 | 57.28 |
Tinna Rubber & Infrastructure Ltd | 645.35 | -64.90 | -9.14 | 1162.65 | 25.81 |
Relaxo Footwears Ltd | 326.3 | -21.80 | -6.26 | 8122.87 | 49.14 |
Noesis Industries Ltd | 0.05 | 0.13 | 0 | ||
Marg Ltd | 14 | -0.15 | -1.06 | 71.15 | 0 |
GEI Industrial Systems Ltd | 4.4 | -0.20 | -4.35 | 8.66 | 0 |
Sterling Tools Ltd | 205.67 | -17.13 | -7.69 | 747.50 | 16.17 |
Supreme Holdings & Hospitality Ltd | 51.13 | -4.72 | -8.45 | 197.60 | 0 |
Info-Drive Software Ltd | 0.65 | 0.00 | 0.00 | 42.59 | 0 |
ANG Industries Ltd | 0.8 | 0.00 | 0.00 | 1.29 | 0 |
Raj Rayon Industries Ltd | 22.77 | -0.16 | -0.70 | 1266.20 | 37.42 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Alps Industries Ltd | 3.43 | -0.06 | -1.72 | 13.42 | 0 |
Paramount Communications Ltd | 33.29 | -1.55 | -4.45 | 1016.04 | 17.79 |
Nila Infrastructures Ltd | 7.52 | -0.55 | -6.82 | 296.20 | 11.79 |
U. Y. Fincorp Ltd | 13.52 | -0.59 | -4.18 | 257.20 | 8.08 |
Cupid Ltd | 379.15 | -27.45 | -6.75 | 10196.56 | 123.39 |
Lakshmi Energy & Foods Ltd | 2.5 | -0.10 | -3.85 | 18.41 | 0 |
Capital India Finance Ltd | 29.95 | -0.65 | -2.12 | 1171.21 | 0 |
Bhageria Industries Ltd | 149.68 | -4.51 | -2.92 | 653.27 | 12.69 |
Remsons Industries Ltd | 106.8 | -4.89 | -4.38 | 372.51 | 37.41 |
Balaji Amines Ltd | 1054.4 | -33.00 | -3.03 | 3416.36 | 24.13 |
Nayara Energy Ltd | 262.9 | -0.10 | -0.04 | 39766.11 | 6.5 |
GSL Nova Petrochemicals Ltd | 1.55 | -0.05 | -3.13 | 4.19 | 0 |
Kwality Ltd | 2.2 | -0.10 | -4.35 | 53.10 | 214 |
Ishan Dyes and chemicals Ltd | 57.66 | -2.26 | -3.77 | 150.73 | 0 |
Om Infra Ltd | 79.81 | -5.57 | -6.52 | 768.60 | 21.55 |
ECE Industries Ltd | 233.7 | 2.30 | 0.99 | 88.42 | 1.65 |
PTC Industries Ltd | 17966 | 30.00 | 0.17 | 26935.61 | 0 |
Tata Consultancy Services Ltd | 2587.8 | -49.60 | -1.88 | 936288.69 | 19.36 |
ICICI Bank Ltd | 1365.4 | -13.50 | -0.98 | 977304.16 | 20.04 |
IDBI Bank Ltd | 110.18 | -5.83 | -5.03 | 118469.97 | 12.83 |
Corporation Bank(Merged) | 9.8 | -0.45 | -4.39 | 5874.30 | 0 |
Oil India Ltd | 492.1 | 8.20 | 1.69 | 80045.37 | 18.67 |
Bank of Baroda | 299.3 | -22.65 | -7.04 | 154778.87 | 8.38 |
Power Grid Corporation of India Ltd | 291.95 | -6.70 | -2.24 | 271531.13 | 17.57 |
Canara Bank | 146.93 | -10.44 | -6.63 | 133275.08 | 7.08 |
UCO Bank | 27.25 | -2.37 | -8.00 | 34170.30 | 13.66 |
General Insurance Corporation of India | 363 | -20.05 | -5.23 | 63684.72 | 7.72 |
Cox & Kings Ltd | 1.75 | -0.05 | -2.78 | 30.90 | 0 |
United Bank of India(Merged) | 4.5 | 0.05 | 1.12 | 4081.18 | 9.33 |
Cadsys (India) Ltd | 47.3 | 0.25 | 0.53 | 47.31 | 87.59 |
Union Bank of India | 191.13 | -11.14 | -5.51 | 145901.10 | 8.23 |
Maruti Suzuki India Ltd | 14158 | -699.00 | -4.70 | 445131.16 | 31.14 |
Ircon International Ltd | 130.6 | -13.01 | -9.06 | 12283.14 | 19.91 |
Sri Havisha Hospitality & Infrastructure Ltd | 1.49 | -0.06 | -3.87 | 22.88 | 0 |
Shriram Pistons & Rings Ltd | 2969.5 | -147.40 | -4.73 | 13080.60 | 25.37 |
Dhanlaxmi Bank Ltd | 23.36 | -0.50 | -2.10 | 922.02 | 10.53 |
State Bank of Travancore(Merged) | 608.75 | 8.05 | 1.34 | 4328.47 | 0 |
Dena Bank(Merged) | 12.65 | 0.30 | 2.43 | 2857.69 | 0 |
IndusInd Bank Ltd | 927.55 | -29.20 | -3.05 | 72265.99 | 0 |
Central Bank of India | 37.07 | -3.00 | -7.49 | 33553.54 | 7.5 |
CSB Bank Ltd | 366.8 | -30.60 | -7.70 | 6363.46 | 10.66 |
Axis Bank Ltd | 1351.3 | -32.60 | -2.36 | 419841.07 | 17.41 |
Alankit Ltd | 7.55 | -0.93 | -10.97 | 204.72 | 15.02 |
Adroit Infotech Ltd | 9.56 | -0.65 | -6.37 | 51.79 | 0 |
Jet Airways (India) Ltd | 34.16 | -1.80 | -5.01 | 388.06 | 0 |
Coromandel Engineering Company Ltd | 45.15 | 1.95 | 4.51 | 157.50 | 124.84 |
Surana Corporation Ltd | 0.75 | 0.00 | 0.00 | 1.83 | 0 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Bank of Maharashtra | 68.42 | -6.34 | -8.48 | 52625.62 | 8.52 |
Bank of India | 163.39 | -12.66 | -7.19 | 74386.04 | 7.74 |
Syndicate Bank(Merged) | 15.15 | 0.50 | 3.41 | 4065.84 | 0 |
HCL Technologies Ltd | 1364 | -25.10 | -1.81 | 370143.92 | 30.31 |
Allahabad Bank(Merged) | 7.6 | -0.15 | -1.94 | 3440.89 | 0 |
Madras Fertilizers Ltd | 61.47 | -6.00 | -8.89 | 990.29 | 146.07 |
Cochin Shipyard Ltd | 1398 | -93.70 | -6.28 | 36778.69 | 53.59 |
Rossell India Ltd | 43.11 | -5.09 | -10.56 | 162.51 | 9.57 |
Coastal Corporation Ltd | 41.55 | -4.07 | -8.92 | 278.29 | 20.44 |
JK Paper Ltd | 336.75 | -25.20 | -6.96 | 5704.62 | 26.09 |
International Conveyors Ltd | 74.65 | -4.55 | -5.74 | 476.13 | 6.79 |
Indian Metals & Ferro Alloys Ltd | 1170.4 | -94.70 | -7.49 | 6314.79 | 18.3 |
Punjab & Sind Bank | 24.95 | -1.70 | -6.38 | 17703.49 | 15.07 |
Pilani Investment & Industries Corporation Ltd | 4416.2 | -179.80 | -3.91 | 4889.73 | 55.74 |
Andhra Bank(Merged) | 9.1 | -0.30 | -3.19 | 2816.94 | 0 |
Karnataka Bank Ltd | 200.88 | -2.00 | -0.99 | 7596.75 | 6.65 |
Medicamen Biotech Ltd | 299.6 | -1.60 | -0.53 | 406.34 | 45.7 |
Balu Forge Industries Ltd | 454.7 | -30.95 | -6.37 | 5348.27 | 37.84 |
Elnet Technologies Ltd | 66.85 | -3.45 | -4.91 | 26.74 | 6.83 |
ICSA (India) Ltd | 0.2 | 0.00 | 0.00 | 0.96 | 0 |
Alicon Castalloy Ltd | 715.95 | -36.60 | -4.86 | 1169.64 | 31.77 |
State Bank of Mysore(Merged) | 606.05 | 7.00 | 1.17 | 2909.65 | 0 |
IVRCL Ltd | 0.4 | 0.00 | 0.00 | 31.32 | 0 |
Indian Overseas Bank | 34.18 | -2.27 | -6.23 | 65819.02 | 14.26 |
RBL Bank Ltd | 306.05 | -13.70 | -4.28 | 18910.46 | 29.26 |
State Bank of Bikaner and Jaipur(Merged) | 770 | 5.70 | 0.75 | 5390.00 | 0 |
KRBL Ltd | 320.5 | -19.15 | -5.64 | 7335.92 | 11.69 |
Chembond Material Technologies Ltd | 139.43 | -7.58 | -5.16 | 187.51 | 20.3 |
Vijaya Bank(Merged) | 46.05 | 0.95 | 2.11 | 6005.60 | 9.47 |
Steel City Securities Ltd | 88.9 | 1.50 | 1.72 | 134.30 | 9.5 |
Geojit Financial Services Ltd | 60.32 | -2.84 | -4.50 | 1683.66 | 21.12 |
Suprajit Engineering Ltd | 422.85 | -13.70 | -3.14 | 5800.28 | 22.05 |
Oil & Natural Gas Corpn Ltd | 276.95 | -2.75 | -0.98 | 348410.83 | 10.86 |
Arman Financial Services Ltd | 1476.4 | -91.10 | -5.81 | 1552.13 | 36.7 |
Indian Bank | 939 | -51.50 | -5.20 | 126479.92 | 10.94 |
Manappuram Finance Ltd | 269.25 | -14.00 | -4.94 | 22790.26 | 15.28 |
Shilchar Technologies Ltd | 3718.1 | -316.90 | -7.85 | 4253.58 | 24.65 |
Beardsell Ltd | 24.76 | -0.64 | -2.52 | 97.65 | 11.17 |
Aqylon Nexus Ltd | 1084.1 | -117.00 | -9.74 | 2750.69 | 0 |
Vikas Ecotech Ltd | 1.31 | -0.08 | -5.76 | 231.70 | 67 |
Nucleus Software Exports Ltd | 763.6 | -28.30 | -3.57 | 2010.20 | 12.47 |
Lakshmi Finance & Industrial Corporation Ltd | 126.87 | -11.01 | -7.99 | 38.06 | 32.31 |
South Indian Bank Ltd | 40.11 | -1.04 | -2.53 | 10498.77 | 7.65 |
Country Condos Ltd | 4.99 | -0.56 | -10.09 | 38.72 | 85.67 |
Zydus Wellness Ltd | 377.1 | -7.80 | -2.03 | 11997.84 | 341.35 |
Emami Ltd | 460 | -2.60 | -0.56 | 20079.00 | 22.92 |
TCC Concept Ltd | 395.75 | -51.35 | -11.49 | 1880.92 | 59.03 |
Phoenix Mills Ltd | 1611 | -47.60 | -2.87 | 57611.30 | 201.46 |
Choice International Ltd | 681.95 | -54.90 | -7.45 | 15192.24 | 0 |
Afcons Infrastructure Ltd | 279.3 | -12.85 | -4.40 | 10272.22 | 17.73 |
Gemini Communication Ltd | 0.2 | 0.00 | 0.00 | 2.48 | 0 |
Five-Star Business Finance Ltd | 399.45 | -17.70 | -4.24 | 11766.45 | 10.83 |
The Byke Hospitality Ltd | 40.01 | -1.92 | -4.58 | 209.17 | 36.5 |
Jullundur Motor Agency (Delhi) Ltd | 85.86 | -4.05 | -4.50 | 196.11 | 8.51 |
NBI Industrial Finance Company Ltd | 1816.5 | -85.90 | -4.52 | 536.75 | 33.78 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Hisar Metal Industries Ltd | 155.84 | -13.03 | -7.72 | 84.15 | 28.93 |
Almondz Global Securities Ltd | 14.48 | -1.64 | -10.17 | 251.44 | 78.11 |
Shakti Pumps (India) Ltd | 485.55 | -29.85 | -5.79 | 5991.59 | 19.45 |
Ravindra Energy Ltd | 137.07 | -9.88 | -6.72 | 2447.45 | 23.64 |
AML Steel Ltd | 6.8 | 0.10 | 1.49 | 5.10 | 97.14 |
Signet Industries Ltd | 45.3 | -1.50 | -3.21 | 133.35 | 6.49 |
Lambodhara Textiles Ltd | 98.82 | -7.27 | -6.85 | 102.55 | 12.98 |
Jocil Ltd | 127.14 | -6.37 | -4.77 | 112.90 | 18.58 |
Swelect Energy Systems Ltd | 502.95 | -14.35 | -2.77 | 762.41 | 63.67 |
Vikas Proppant & Granite Ltd | 0.85 | 43.75 | 0 | ||
AI Champdany Industries Ltd | 12.45 | -0.65 | -4.96 | 38.29 | 0 |
Sportking India Ltd | 108.99 | -6.51 | -5.64 | 1384.96 | 11.47 |
SMC Global Securities Ltd | 73.49 | -3.36 | -4.37 | 1538.88 | 22.46 |
Navkar Urbanstructure Ltd | 1.15 | -0.10 | -8.00 | 129.04 | 0 |
Karuturi Global Ltd | 0.25 | 0.05 | 25.00 | 37.44 | 0 |
Mohit Industries Ltd | 23.5 | -1.59 | -6.34 | 33.27 | 0 |
Shaily Engineering Plastics Ltd | 1861.8 | -88.30 | -4.53 | 8555.92 | 62.91 |
SG Mart Ltd | 458.55 | -3.15 | -0.68 | 5777.73 | 79.19 |
Sunteck Realty Ltd | 375.55 | -25.55 | -6.37 | 5501.40 | 119.89 |
Bilpower Ltd | 0.55 | -0.05 | -8.33 | 1.16 | 0.37 |
DLF Ltd | 569.05 | -34.80 | -5.76 | 140857.61 | 53.48 |
Jindal Worldwide Ltd | 23.18 | -1.50 | -6.08 | 2324.03 | 37.2 |
Suraj Ltd | 217.7 | -7.92 | -3.51 | 399.79 | 0 |
Viji Finance Ltd | 2.05 | -0.05 | -2.38 | 29.21 | 25.63 |
Sundaram Multi Pap Ltd | 1.33 | -0.18 | -11.92 | 63.03 | 69.5 |
City Union Bank Ltd | 261.05 | -22.00 | -7.77 | 19397.25 | 16.42 |
Kanani Industries Ltd | 1.41 | -0.10 | -6.62 | 27.90 | 36.75 |
Sharda Motor Industries Ltd | 861.85 | -70.15 | -7.53 | 4947.68 | 15.96 |
Responsive Industries Ltd | 170.41 | -4.12 | -2.36 | 4543.28 | 252.91 |
Arihant Superstructures Ltd | 248.8 | -16.10 | -6.08 | 1076.06 | 0 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 11.08 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Paisalo Digital Ltd | 34.58 | -0.98 | -2.76 | 3145.13 | 14.7 |
Paushak Ltd | 418.85 | -42.00 | -9.11 | 1032.75 | 29.49 |
Apollo Pipes Ltd | 353.25 | -4.75 | -1.33 | 1556.00 | 82.91 |
Galaxy Surfactants Ltd | 1945.8 | -17.00 | -0.87 | 6898.79 | 43.09 |
Khandwala Securities Ltd | 16.89 | -0.16 | -0.94 | 25.76 | 0 |
Ahluwalia Contracts (India) Ltd | 733.2 | -39.50 | -5.11 | 4911.53 | 18.85 |
Jammu and Kashmir Bank Ltd | 116.24 | -5.15 | -4.24 | 12800.14 | 6.14 |
Filatex Fashions Ltd | 0.21 | -0.01 | -4.55 | 175.02 | 21 |
Pioneer Distilleries Ltd | 180.5 | 0.85 | 0.47 | 241.69 | 0 |
Agarwal Industrial Corporation Ltd | 504.85 | -46.15 | -8.38 | 755.14 | 20.29 |
Prajay Engineers Syndicate Ltd | 21.73 | 0.65 | 3.08 | 151.98 | 0 |
Sarthak Industries Ltd | 20 | 4.25 | 26.98 | 18.58 | 10.82 |
Cybertech Systems & Software Ltd | 103.67 | -9.85 | -8.68 | 322.73 | 14.42 |
Arfin India Ltd | 73.85 | 2.15 | 3.00 | 1246.02 | 140.04 |
CORE Education & Technologies Ltd | 1.75 | -0.05 | -2.78 | 20.05 | 0 |
LCC Infotech Ltd | 4.43 | -0.27 | -5.74 | 56.08 | 0 |
Modison Ltd | 129 | -8.15 | -5.94 | 418.61 | 11.51 |
SG Finserve Ltd | 382.4 | -7.40 | -1.90 | 2137.42 | 19.65 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 46.82 |
Generic Engineering Construction & Projects Ltd | 43.46 | -2.13 | -4.67 | 247.66 | 20.16 |
KSS Ltd | 0.25 | 53.40 | 0 | ||
REI Agro Ltd | 0.2 | 19.16 | 0 | ||
Carraro India Ltd | 508.65 | -12.45 | -2.39 | 2891.75 | 24.75 |
Manjeera Constructions Ltd | 62.2 | 2.50 | 4.19 | 77.81 | 0 |
Mukand Engineers Ltd(Merged) | 30.75 | 0.00 | 0.00 | 38.65 | 0 |
Satia Industries Ltd | 62.13 | -4.11 | -6.20 | 621.30 | 9.03 |
KCP Sugar & Industries Corporation Ltd | 23.17 | 0.02 | 0.09 | 262.71 | 0 |
Ambica Agarbathies Aroma & Industries Ltd | 23.99 | -1.38 | -5.44 | 41.21 | 59.15 |
Best Agrolife Ltd | 14.69 | -1.46 | -9.04 | 521.01 | 12.88 |
Punjab National Bank | 121.37 | -8.07 | -6.23 | 139489.85 | 8.92 |
Parekh Aluminex Ltd | 35.2 | -1.10 | -3.03 | 45.55 | 0 |
Lloyds Enterprises Ltd | 46.08 | -4.99 | -9.77 | 5861.96 | 25.45 |
Ind-Swift Laboratories Ltd | 126.22 | -19.11 | -13.15 | 1030.10 | 25.01 |
Welspun Corp Ltd | 795.4 | -29.85 | -3.62 | 20981.91 | 28.48 |
Supreme (India) Impex Ltd | 28.55 | 1.30 | 4.77 | 13.95 | 0 |
Shree Rama Multi-Tech Ltd | 50.62 | -3.47 | -6.42 | 675.62 | 12.18 |
Compucom Software Ltd | 13.22 | -1.01 | -7.10 | 104.60 | 39.11 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Wockhardt Ltd | 1290.3 | -71.60 | -5.26 | 20966.36 | 105.9 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Tips Music Ltd | 512.65 | -27.05 | -5.01 | 6553.29 | 36.32 |
TVS Motor Company Ltd | 3746.7 | -123.00 | -3.18 | 178000.89 | 51.63 |
Aptech Ltd | 82.43 | -5.04 | -5.76 | 478.12 | 23.31 |
Sigma Advanced System Ltd | 157.81 | -2.05 | -1.28 | 2781.24 | 18.16 |
United Spirits Ltd | 1316.8 | -64.00 | -4.63 | 95777.56 | 56.89 |
Usha Martin Education & Solutions Ltd | 3.94 | -0.16 | -3.90 | 10.41 | 55.71 |
BF Utilities Ltd | 469.45 | -36.10 | -7.14 | 1767.95 | 229.01 |
NTPC Ltd | 365.8 | -16.10 | -4.22 | 354704.05 | 18.13 |
Aurionpro Solutions Ltd | 860.7 | -28.00 | -3.15 | 4756.37 | 42.71 |
Indian Oil Corporation Ltd | 170.44 | -17.03 | -9.08 | 240682.39 | 7.73 |
Coal India Ltd | 435.15 | 4.50 | 1.04 | 268171.12 | 15.93 |
India Tourism Development Corporation Ltd | 479.6 | -46.10 | -8.77 | 4113.50 | 52.51 |
Life Insurance Corporation of India | 828.05 | -21.35 | -2.51 | 523741.43 | 10.05 |
Hindustan Aeronautics Ltd | 3876.8 | -36.40 | -0.93 | 259270.69 | 29.86 |
NMDC Ltd | 76.71 | -5.03 | -6.15 | 67442.03 | 10.35 |
Dam Capital Advisors Ltd | 140.24 | -10.03 | -6.67 | 991.30 | 12.64 |
Engineers India Ltd | 202.57 | -19.18 | -8.65 | 11385.29 | 16.39 |
National Fertilizer Ltd | 71.43 | -5.89 | -7.62 | 3504.21 | 24.16 |
Tamil Nadu Newsprint & Papers Ltd | 132.07 | -4.67 | -3.42 | 914.06 | 31.15 |
SJVN Ltd | 68.24 | -4.79 | -6.56 | 26816.92 | 30.29 |
Power Finance Corporation Ltd | 396.55 | -17.25 | -4.17 | 130865.54 | 7.11 |
Madhucon Projects Ltd | 4.41 | -0.32 | -6.77 | 32.54 | 0 |
Hexaware Technologies Ltd | 455.7 | -17.80 | -3.76 | 27844.00 | 33.4 |
Punj Lloyd Ltd | 2.25 | 0.00 | 0.00 | 75.51 | 0 |
New India Assurance Company Ltd | 137.51 | -9.79 | -6.65 | 22661.65 | 20.04 |
Housing & Urban Development Corporation Ltd | 176.15 | -10.60 | -5.68 | 35263.47 | 13.08 |
Jeypore Sugar Company Ltd | 88.35 | -4.65 | -5.00 | 40.02 | 0 |
Uno Minda Ltd | 1124.5 | -64.00 | -5.38 | 64930.47 | 67.55 |
Duncans Industries Ltd | 11.2 | -0.55 | -4.68 | 70.88 | 0 |
Gujarat Pipavav Port Ltd | 162.47 | -14.40 | -8.14 | 7854.45 | 18.88 |
Zicom Electronic Security Systems Ltd | 1.6 | 0.05 | 3.23 | 6.60 | 0 |
Manjushree Technopack Ltd | 446.15 | -0.60 | -0.13 | 604.53 | 7.41 |
APL Apollo Tubes Ltd | 2119.7 | -114.90 | -5.14 | 58850.51 | 125.17 |
Paradeep Phosphates Ltd | 109.38 | -12.12 | -9.98 | 11355.51 | 11.51 |
GAIL (India) Ltd | 154.61 | -14.92 | -8.80 | 101657.62 | 14 |
Bharat Coking Coal Ltd | 33.47 | 0.73 | 2.23 | 15586.98 | 89.17 |
Panacea Biotec Ltd | 320.4 | -10.60 | -3.20 | 1962.47 | 0 |
Linc Ltd | 102.94 | -4.43 | -4.13 | 612.38 | 16.4 |
ICICI Securities Ltd | 896.2 | 14.95 | 1.70 | 29148.63 | 17.48 |
Tamilnad Mercantile Bank Ltd | 651.75 | -17.30 | -2.59 | 10320.56 | 8.48 |
Page Industries Ltd | 30980 | -1130.00 | -3.52 | 34554.70 | 44.9 |
Aries Agro Ltd | 330.4 | 2.20 | 0.67 | 429.66 | 11.65 |
KIOCL Ltd | 309.5 | -27.85 | -8.26 | 18809.90 | 0 |
Indoco Remedies Ltd | 196.17 | -6.11 | -3.02 | 1810.72 | 0 |
Sonata Software Ltd | 255.65 | -12.55 | -4.68 | 7169.06 | 29.74 |
NHPC Ltd | 72.23 | -3.10 | -4.12 | 72555.29 | 23.07 |
Marico Ltd | 771.85 | -16.80 | -2.13 | 100196.61 | 52.21 |
Redington Ltd | 249.55 | -30.90 | -11.02 | 19509.18 | 17.64 |
Karur KCP Packkagings Ltd | 64.75 | -0.85 | -1.30 | 75.87 | 7.43 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
SIL Investments Ltd | 416.8 | -19.20 | -4.40 | 441.81 | 12.37 |
Container Corporation Of India Ltd | 462.2 | -33.45 | -6.75 | 35201.98 | 28.81 |
Ramco Systems Ltd | 435.4 | -10.40 | -2.33 | 1630.15 | 74.52 |
Empee Distilleries Ltd | 4.6 | -0.20 | -4.17 | 9.28 | 0.46 |
Nippon Life India Asset Management Ltd | 850.45 | -80.75 | -8.67 | 54195.77 | 40.8 |
Kothari Petrochemicals Ltd | 105.84 | -9.74 | -8.43 | 622.83 | 9 |
Granules India Ltd | 554.35 | -27.90 | -4.79 | 13452.34 | 36.36 |
Coral India Finance & Housing Ltd | 32.83 | -0.97 | -2.87 | 132.31 | 9.16 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Reliance Power Ltd | 23.17 | -0.80 | -3.34 | 9582.58 | 0 |
Geecee Ventures Ltd | 285.25 | -2.70 | -0.94 | 596.51 | 28 |
XT Global Infotech Ltd | 33.87 | -4.77 | -12.34 | 454.28 | 94.57 |
Lincoln Pharmaceuticals Ltd | 618.5 | -12.55 | -1.99 | 1238.84 | 14.1 |
SKIL Infrastructure Ltd | 1.11 | -0.05 | -4.31 | 24.04 | 1.81 |
Capri Global Capital Ltd | 151.97 | -7.71 | -4.83 | 14621.85 | 20.62 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Jain Studios Ltd | 2.4 | 0.00 | 0.00 | 6.86 | 0 |
Indian Railway Finance Corporation Ltd | 97.74 | -5.81 | -5.61 | 127731.58 | 18.55 |
Aspinwall & Company Ltd | 211.14 | -4.43 | -2.06 | 165.08 | 35.57 |
Gokaldas Exports Ltd | 616.25 | -23.45 | -3.67 | 4513.41 | 24.5 |
Southern Ispat & Energy Ltd | 0.15 | -0.05 | -25.00 | 19.82 | 0 |
Jaihind Projects Ltd | 2.4 | -0.10 | -4.00 | 2.34 | 0.13 |
Mazagon Dock Shipbuilders Ltd | 2165.4 | -59.50 | -2.67 | 87347.91 | 38.77 |
Blue Coast Hotels Ltd | 19.89 | -1.44 | -6.75 | 34.20 | 0 |
Indraprastha Medical Corporation Ltd | 385.7 | -16.35 | -4.07 | 3535.83 | 19.56 |
Hatsun Agro Product Ltd | 901.85 | 12.15 | 1.37 | 20088.55 | 52.73 |
ICRA Ltd | 5565.5 | 34.50 | 0.62 | 5371.39 | 41.07 |
CARE Ratings Ltd | 1559.8 | -52.50 | -3.26 | 4686.48 | 29.05 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Rajesh Exports Ltd | 131.69 | -12.12 | -8.43 | 3888.28 | 125 |
Oracle Financial Services Software Ltd | 6832 | -100.00 | -1.44 | 59458.35 | 17.05 |
Winpro Industries Ltd | 2.6 | 0.10 | 4.00 | 25.99 | 55.5 |
Prestige Estates Projects Ltd | 1350.8 | -42.20 | -3.03 | 58183.04 | 0 |
Birla Tyres Ltd | 5.3 | -0.25 | -4.50 | 75.57 | 0 |
NBCC (India) Ltd | 85.63 | -7.04 | -7.60 | 23120.10 | 38.38 |
Cerebra Integrated Technologies Ltd | 4.83 | 0.16 | 3.43 | 58.53 | 0 |
Garden Reach Shipbuilders & Engineers Ltd | 2314.5 | -119.60 | -4.91 | 26513.06 | 39.44 |
India Power Corporation Ltd | 8.64 | -0.72 | -7.69 | 841.35 | 296.33 |
Canara Robeco Asset Management Company Ltd | 232.55 | -19.15 | -7.61 | 4637.45 | 23.71 |
Lokesh Machines Ltd | 186.82 | 1.71 | 0.92 | 373.58 | 198.91 |
Morarjee Textiles Ltd | 6.14 | -0.02 | -0.32 | 22.31 | 0 |
Pokarna Ltd | 873.75 | -33.05 | -3.64 | 2708.97 | 0 |
Mahanagar Gas Ltd | 1101.2 | -118.60 | -9.72 | 10877.41 | 12.35 |
Arihant Foundations & Housing Ltd | 39.8 | 1.40 | 3.65 | 39.66 | 28.02 |
Cyber Media (India) Ltd | 13.98 | -0.54 | -3.72 | 21.90 | 0 |
Ajanta Pharma Ltd | 2916.3 | -77.60 | -2.59 | 36434.98 | 39.28 |
GRM Overseas Ltd | 158.31 | -2.36 | -1.47 | 3280.34 | 60.75 |
Archies Ltd | 14.5 | -1.32 | -8.34 | 48.98 | 0 |
Blue Chip India Ltd | 2.71 | -0.05 | -1.81 | 14.99 | 0 |
Aion-Tech Solutions Ltd | 39.27 | -0.53 | -1.33 | 205.23 | 84.7 |
Cyient Ltd | 882.25 | -32.45 | -3.55 | 9803.60 | 21.94 |
Technofab Engineering Ltd | 9.25 | 9.70 | 0 | ||
R K Swamy Ltd | 99.15 | -0.62 | -0.62 | 500.62 | 26.56 |
Newgen Software Technologies Ltd | 477.05 | -31.70 | -6.23 | 6789.27 | 22.67 |
GKB Ophthalmics Ltd | 84.05 | -4.35 | -4.92 | 42.37 | 0 |
Nitco Ltd | 68.87 | -5.90 | -7.89 | 1577.92 | 38.31 |
Manaksia Ltd | 55.65 | -3.95 | -6.63 | 364.70 | 27.75 |
Grabal Alok Impex Ltd(merged) | 20.15 | -0.65 | -3.13 | 45.32 | 3.3 |
Gujarat Mineral Development Corporation Ltd | 530.45 | -38.95 | -6.84 | 16868.31 | 27.21 |
MOIL Ltd | 287.1 | -19.85 | -6.47 | 5842.06 | 20.66 |
Blue Bird (India) Ltd | 10.05 | -1.70 | -14.47 | 35.18 | 0 |
Suzlon Energy Ltd | 39.93 | -2.74 | -6.42 | 54322.19 | 17.89 |
TVS Electronics Ltd | 350.7 | -20.65 | -5.56 | 1045.45 | 0 |
Bhagiradha Chemicals & Industries Ltd | 201.1 | -1.21 | -0.60 | 2607.65 | 107.09 |
Poly Medicure Ltd | 1398.4 | 142.30 | 11.33 | 14174.11 | 38.15 |
Mishra Dhatu Nigam Ltd | 336.9 | -9.35 | -2.70 | 6311.48 | 59.07 |
Supreme Tex Mart Ltd | 0.55 | 0.05 | 10.00 | 3.75 | 0 |
California Software Company Ltd | 12.87 | 0.31 | 2.47 | 19.89 | 10.96 |
Subex Ltd | 8.51 | -0.65 | -7.10 | 479.69 | 0 |
Jaiprakash Power Ventures Ltd | 13.95 | -1.30 | -8.52 | 9560.58 | 15.91 |
Eon Electric Ltd | 6.4 | -0.30 | -4.48 | 10.82 | 0 |
Allcargo Gati Ltd(Merged) | 66.05 | 0.70 | 1.07 | 971.43 | 65.43 |
Aadhar Housing Finance Ltd | 453.1 | -5.85 | -1.27 | 19691.39 | 18.86 |
Ortel Communications Ltd | 1.5 | -0.01 | -0.66 | 4.95 | 0 |
Rupa & Company Ltd | 137.61 | -0.82 | -0.59 | 1094.34 | 15.65 |
Pondy Oxides & Chemicals Ltd | 1071.2 | -74.80 | -6.53 | 3268.37 | 28.37 |
Sam Industries Ltd | 13.25 | 0.00 | 0.00 | 14.69 | 9.97 |
Quintegra Solutions Ltd | 1.24 | -0.06 | -4.62 | 3.32 | 0 |
Aditya Birla Money Ltd | 128.51 | -1.81 | -1.39 | 726.20 | 14.63 |
Creative Eye Ltd | 5.8 | -0.80 | -12.12 | 11.63 | 0 |
Rasoya Proteins Ltd | 0.05 | 0.00 | 0.00 | 8.54 | 0 |
FDC Ltd | 371.45 | 14.80 | 4.15 | 6047.58 | 24.92 |
Protean eGov Technologies Ltd | 552.05 | -38.05 | -6.45 | 2242.25 | 23.56 |
Gland Pharma Ltd | 1708.4 | -113.80 | -6.25 | 28146.99 | 24.92 |
Cinevista Ltd | 15.1 | -0.45 | -2.89 | 86.73 | 0 |
Jubilant Foodworks Ltd | 499.5 | -20.40 | -3.92 | 32959.27 | 136.31 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
DCB Bank Ltd | 173.42 | -12.14 | -6.54 | 5580.89 | 8.29 |
Umiya Buildcon Ltd | 80.41 | -5.24 | -6.12 | 150.24 | 18.33 |
Todays Writing Instruments Ltd | 0.3 | 0.00 | 0.00 | 0.38 | 0 |
GACM Technologies Ltd | 0.45 | -0.04 | -8.16 | 49.62 | 6.86 |
PVR Inox Ltd | 1009.9 | -12.30 | -1.20 | 9917.21 | 176.45 |
Vidhi Specialty Food Ingredients Ltd | 299.3 | -10.95 | -3.53 | 1494.85 | 31.8 |
Gateway Distriparks Ltd(Merged) | 280.35 | 2.60 | 0.94 | 3499.77 | 21.8 |
Maithan Alloys Ltd | 952.8 | -51.00 | -5.08 | 2773.75 | 6.39 |
Jyothy Labs Ltd | 248.3 | -5.16 | -2.04 | 9117.94 | 26.16 |
Biocon Ltd | 378.35 | -11.45 | -2.94 | 61327.05 | 323.63 |
Atul Auto Ltd | 453.9 | -41.90 | -8.45 | 1259.63 | 28.49 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
ABG Shipyard Ltd | 1.2 | -0.05 | -4.00 | 11.96 | 0 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 34.65 |
BGR Energy Systems Ltd | 294.2 | -30.45 | -9.38 | 2122.99 | 0 |
Accelya Solutions India Ltd | 1177.9 | -18.80 | -1.57 | 1758.16 | 15.2 |
PNB Gilts Ltd | 76.94 | -2.99 | -3.74 | 1385.00 | 5.77 |
Minda Corporation Ltd | 525.15 | -30.40 | -5.47 | 12555.26 | 63.34 |
Pritish Nandy Communications Ltd | 23.73 | 0.25 | 1.06 | 34.33 | 4.83 |
T C P Ltd | 497.7 | 23.70 | 5.00 | 250.44 | 23.59 |
Aksh Optifibre Ltd | 4.46 | -0.40 | -8.23 | 72.56 | 0 |
Summit Securities Ltd | 1569.2 | -95.10 | -5.71 | 1710.71 | 34.52 |
Nelcast Ltd | 104.49 | -10.02 | -8.75 | 909.08 | 20.39 |
Sun TV Network Ltd | 593.1 | -54.55 | -8.42 | 23373.16 | 15.26 |
Jaiprakash Associates Ltd | 2.6 | -0.27 | -9.41 | 638.19 | 0 |
Bharti Hexacom Ltd | 1577 | -29.90 | -1.86 | 78850.00 | 45.27 |
Dollar Industries Ltd | 266.1 | -27.25 | -9.29 | 1509.22 | 15.17 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Television Eighteen India Ltd (Merged) | 62.05 | -6.40 | -9.35 | 1133.16 | 25.02 |
Smartlink Holdings Ltd | 116.6 | -7.32 | -5.91 | 116.31 | 180.3 |
Bharti Airtel Ltd | 1905.9 | 26.60 | 1.42 | 1086764.25 | 48.84 |
Indian Renewable Energy Development Agency Ltd | 113.52 | -8.73 | -7.14 | 31890.39 | 17.32 |
Revent Metalcast Ltd | 0.8 | 0.05 | 6.67 | 30.25 | 0 |
New Delhi Television Ltd | 78.37 | -1.43 | -1.79 | 884.21 | 0 |
Godrej Properties Ltd | 1693.7 | -37.30 | -2.15 | 51015.32 | 125.17 |
Energy Development Company Ltd | 15.48 | -1.14 | -6.86 | 73.53 | 0 |
Salona Cotspin Ltd | 259.85 | -5.15 | -1.94 | 136.74 | 0 |
Dwarikesh Sugar Industries Ltd | 39.63 | 2.33 | 6.25 | 734.35 | 33.95 |
Century Plyboards (India) Ltd | 697.3 | -37.75 | -5.14 | 15492.12 | 58.8 |
Lovable Lingerie Ltd | 71.09 | -3.33 | -4.47 | 105.21 | 15.21 |
Visagar Polytex Ltd | 0.49 | -0.07 | -12.50 | 14.34 | 0 |
Emami Paper Mills Ltd | 79.7 | -4.90 | -5.79 | 482.19 | 13.95 |
Ambika Cotton Mills Ltd | 1358.5 | 6.20 | 0.46 | 777.74 | 12.34 |
Repro India Ltd | 382.05 | -16.10 | -4.04 | 548.06 | 0 |
Tulip Telecom Ltd | 3.95 | -0.20 | -4.82 | 57.28 | 0 |
Cura Technologies Ltd | 87.95 | 1.71 | 1.98 | 87.07 | 0 |
Satin Creditcare Network Ltd | 150.08 | -4.64 | -3.00 | 1657.95 | 8.15 |
Godrej Agrovet Ltd | 599.95 | -40.30 | -6.29 | 11538.78 | 21.36 |
Kernex Microsystems (India) Ltd | 1022 | -56.00 | -5.19 | 1717.21 | 36.32 |
Vaibhav Global Ltd | 215.49 | -9.98 | -4.43 | 3599.75 | 25.22 |
Gayatri Projects Ltd | 12.7 | 0.00 | 0.00 | 237.74 | 11.39 |
Hyundai Motor India Ltd | 2078.4 | -87.00 | -4.02 | 168878.54 | 30.72 |
PNB Housing Finance Ltd | 783.15 | -41.60 | -5.04 | 20401.73 | 9.44 |
Birlasoft Ltd | 383.5 | -6.60 | -1.69 | 10719.07 | 34.29 |
BLB Ltd | 16.78 | -0.96 | -5.41 | 88.71 | 3.63 |
Kamdhenu Ltd | 21.86 | -1.12 | -4.87 | 616.20 | 8.22 |
IZMO Ltd | 670.85 | -70.70 | -9.53 | 1003.76 | 0 |
Hira Ferro Alloys Ltd | 31.85 | 0.55 | 1.76 | 62.39 | 2.05 |
Mahindra & Mahindra Financial Services Ltd | 362.2 | -12.10 | -3.23 | 50344.76 | 19.86 |
Strides Pharma Science Ltd | 832.85 | -18.70 | -2.20 | 7676.60 | 42.34 |
Emcure Pharmaceuticals Ltd | 1466.9 | 11.40 | 0.78 | 27808.40 | 41.25 |
XL Energy Ltd | 0.25 | -0.05 | -16.67 | 0.04 | 0.25 |
Raj Television Network Ltd | 37.31 | -1.91 | -4.87 | 193.69 | 0 |
J K Cements Ltd | 5527 | -129.00 | -2.28 | 42706.16 | 39.49 |
STEL Holdings Ltd | 517.1 | 23.15 | 4.69 | 954.33 | 31.95 |
Delta Corp Ltd | 58.07 | -3.20 | -5.22 | 1554.95 | 17.2 |
Inox India Ltd | 1133.9 | -29.10 | -2.50 | 10291.67 | 41.22 |
SKM Egg Products Export (India) Ltd | 161.76 | -4.32 | -2.60 | 851.83 | 11.25 |
Hindustan Media Ventures Ltd | 66.1 | -4.00 | -5.71 | 486.97 | 6.06 |
Ortin Global Ltd | 15.88 | -1.31 | -7.62 | 12.91 | 0 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Tech Mahindra Ltd | 1351.2 | -6.60 | -0.49 | 132387.83 | 31.35 |
Noida Toll Bridge Company Ltd | 3.56 | -0.18 | -4.81 | 66.29 | 2.55 |
Bharat Dynamics Ltd | 1269.3 | 4.10 | 0.32 | 46527.78 | 80.16 |
Excel Crop Care Ltd(Merged) | 3194.2 | -6.60 | -0.21 | 3513.62 | 48.33 |
Orient Cement Ltd | 146.82 | -7.30 | -4.74 | 3016.56 | 9.41 |
Metro Brands Ltd | 992.9 | -63.70 | -6.03 | 27054.29 | 72.26 |
Landmark Property Development Company Ltd | 5.66 | -0.42 | -6.91 | 75.93 | 0 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tsf Investments Ltd | 376.9 | -25.25 | -6.28 | 8371.09 | 34.2 |
Adani Power Ltd | 137.82 | -2.29 | -1.63 | 265781.66 | 25.93 |
IL&FS Engineering & Construction Co Ltd | 24.73 | -0.97 | -3.77 | 324.26 | 0 |
Kavveri Defence & Wireless Technologies Ltd | 62.11 | -1.96 | -3.06 | 213.50 | 53.55 |
Mahindra Holidays & Resorts India Ltd | 281.65 | -2.55 | -0.90 | 5690.55 | 22.82 |
LTIMindtree Ltd | 4349.3 | -112.70 | -2.53 | 128953.84 | 25.53 |
REC Ltd | 328.75 | -21.05 | -6.02 | 86567.24 | 5.2 |
Persistent Systems Ltd | 4709.1 | -23.90 | -0.50 | 74286.05 | 46.89 |
Sona BLW Precision Forgings Ltd | 501.4 | -33.10 | -6.19 | 31173.09 | 50.82 |
Mamata Machinery Ltd | 415.9 | -21.85 | -4.99 | 1023.44 | 28.49 |
Shirpur Gold Refinery Ltd | 8.1 | 23.60 | 0 | ||
Tata Technologies Ltd | 571.95 | -13.50 | -2.31 | 23209.83 | 34.05 |
Allied Digital Services Ltd | 108.64 | -9.20 | -7.81 | 613.97 | 46.44 |
Torrent Power Ltd | 1475.9 | -90.50 | -5.78 | 74371.12 | 24.26 |
Lypsa Gems & Jewellery Ltd | 4.93 | -0.29 | -5.56 | 14.54 | 0 |
Davangere Sugar Company Ltd | 3.99 | -0.08 | -1.97 | 570.57 | 66.83 |
Fedbank Financial Services Ltd | 126.02 | -4.85 | -3.71 | 4714.73 | 15.33 |
LG Electronics India Ltd | 1547.3 | -41.70 | -2.62 | 105026.45 | 61.85 |
MPS Ltd | 1434 | -71.10 | -4.72 | 2452.97 | 21.66 |
Alkem Laboratories Ltd | 5466.5 | -173.00 | -3.07 | 65360.21 | 30.12 |
Info Edge (India) Ltd | 999.7 | -29.90 | -2.90 | 64822.61 | 59.69 |
Mallcom (India) Ltd | 1079.7 | -77.90 | -6.73 | 673.73 | 19.9 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0 |
S Chand & Company Ltd | 152.22 | -0.20 | -0.13 | 536.91 | 60.58 |
Orkla India Ltd | 572.25 | -14.40 | -2.45 | 7839.21 | 27.63 |
Orchasp Ltd | 2.56 | -0.14 | -5.19 | 88.68 | 23 |
Vardhman Acrylics Ltd | 33.4 | -1.27 | -3.66 | 268.41 | 19.99 |
V-Guard Industries Ltd | 300.35 | -12.85 | -4.10 | 13117.92 | 53.27 |
Tribhovandas Bhimji Zaveri Ltd | 138.59 | -8.47 | -5.76 | 924.82 | 6.58 |
Advanced Enzyme Technologies Ltd | 284.7 | -15.60 | -5.19 | 3186.56 | 26.83 |
Swastik Pipe Ltd | 16.35 | -0.65 | -3.82 | 37.98 | 0 |
Titagarh Rail Systems Ltd | 641.95 | -59.00 | -8.42 | 8645.38 | 38.13 |
Indo Tech Transformers Ltd | 1404.9 | -175.60 | -11.11 | 1492.00 | 17.65 |
R Systems International Ltd | 257.35 | -31.75 | -10.98 | 3049.14 | 13.56 |
Starteck Finance Ltd | 260.8 | -5.60 | -2.10 | 258.46 | 13.52 |
Sindhu Trade Links Ltd | 23.4 | -1.75 | -6.96 | 3608.11 | 398.33 |
PTC India Ltd | 157.3 | -9.22 | -5.54 | 4656.21 | 11.87 |
Intense Technologies Ltd | 96.5 | -4.98 | -4.91 | 227.98 | 285.29 |
Central Depository Services (India) Ltd | 1209.4 | -62.80 | -4.94 | 25276.46 | 53.45 |
Triveni Engineering and Industries Ltd | 398.9 | 4.00 | 1.01 | 8731.84 | 27.39 |
Shoppers Stop Ltd | 292.05 | -11.80 | -3.88 | 3215.98 | 0 |
Petronet LNG Ltd | 280 | -43.40 | -13.42 | 42000.00 | 12.97 |
The Grob Tea Co Ltd | 940 | -7.50 | -0.79 | 109.26 | 19.39 |
SBI Cards & Payment Services Ltd | 726.6 | -47.80 | -6.17 | 69142.87 | 33.96 |
Simplex Projects Ltd | 5.2 | -0.25 | -4.59 | 6.55 | 0 |
Mangalam Drugs and Organics Ltd | 29.27 | 0.19 | 0.65 | 46.33 | 0 |
Jindal Steel Ltd | 1168.4 | -75.80 | -6.09 | 119187.09 | 28.69 |
Blue Star Infotech Ltd | 289.95 | 3.45 | 1.20 | 313.15 | 22.96 |
Atlantaa Ltd | 39.21 | -1.33 | -3.28 | 319.56 | 0 |
Glenmark Pharmaceuticals Ltd | 2039.7 | -97.00 | -4.54 | 57560.50 | 40.39 |
Transport Corporation of India Ltd | 955.6 | -48.90 | -4.87 | 7333.64 | 17.27 |
Mindtree Ltd(Merged) | 3433.85 | 4.85 | 0.14 | 56643.29 | 29.95 |
Sasken Technologies Ltd | 1129.3 | -15.60 | -1.36 | 1715.01 | 28.18 |
Hathway Cable & Datacom Ltd | 10.12 | -0.60 | -5.60 | 1791.35 | 25.17 |
Dish TV India Ltd | 2.63 | -0.26 | -9.00 | 484.26 | 0 |
3i Infotech Ltd | 13.36 | -0.58 | -4.16 | 277.08 | 5.23 |
Aditya Birla Sun Life AMC Ltd | 867.95 | -25.65 | -2.87 | 25065.15 | 24.74 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
AWL Agri Business Ltd | 179.7 | -9.40 | -4.97 | 23355.22 | 26.35 |
Indraprastha Gas Ltd | 157.41 | -13.45 | -7.87 | 22037.43 | 16.26 |
Jio Financial Services Ltd | 241.3 | -14.10 | -5.52 | 153301.31 | 226.27 |
Intrasoft Technologies Ltd | 69.41 | -1.81 | -2.54 | 113.22 | 121.56 |
Mahindra Lifespace Developers Ltd | 353.8 | -3.80 | -1.06 | 7548.07 | 101 |
Entegra Ltd | 2.8 | -0.10 | -3.45 | 88.80 | 0 |
TajGVK Hotels & Resorts Ltd | 332.9 | -24.40 | -6.83 | 2087.33 | 22.82 |
Ed & Tech International Ltd | 0.05 | 0.00 | 0.00 | 0.19 | 0 |
Nuvoco Vistas Corporation Ltd | 306.8 | -21.35 | -6.51 | 10957.55 | 38.39 |
Zydus Lifesciences Ltd | 896.9 | -24.80 | -2.69 | 90249.13 | 19.42 |
Avantel Ltd | 140.69 | -2.69 | -1.88 | 3738.29 | 164.77 |
Brightcom Group Ltd | 9.69 | -1.02 | -9.52 | 1955.37 | 0 |
GE Power India Ltd | 437.25 | -39.10 | -8.21 | 2939.52 | 19.95 |
Dynacons Systems & Solutions Ltd | 866.95 | -63.60 | -6.83 | 1103.22 | 13.55 |
ICICI Prudential Asset Management Co Ltd | 2992.7 | -119.40 | -3.84 | 147916.75 | 47.59 |
Mukta Arts Ltd | 51.53 | -3.49 | -6.34 | 116.38 | 21.38 |
Divis Laboratories Ltd | 6316 | -92.50 | -1.44 | 167669.96 | 66.08 |
Steel Exchange India Ltd | 7.99 | -0.30 | -3.62 | 996.53 | 49.63 |
Tera Software Ltd | 357.6 | -0.20 | -0.06 | 447.42 | 20.76 |
Datamatics Global Services Ltd | 703.25 | -66.70 | -8.66 | 4156.66 | 46.46 |
Orbit Corporation Ltd | 1.8 | 0.05 | 2.86 | 20.51 | 0 |
Zen Technologies Ltd | 1406.4 | 46.50 | 3.42 | 12698.44 | 56.22 |
BSE Ltd | 2626.9 | -80.20 | -2.96 | 106993.39 | 56.07 |
Virinchi Ltd | 18.72 | -0.99 | -5.02 | 203.67 | 8.85 |
Tata Teleservices (Maharashtra) Ltd | 38.7 | -2.89 | -6.95 | 7565.57 | 0 |
AXISCADES Technologies Ltd | 1497.8 | 84.40 | 5.97 | 6368.25 | 190.28 |
HDFC Asset Management Company Ltd | 2547.2 | -151.40 | -5.61 | 109111.84 | 39.47 |
Adani Ports & Special Economic Zone Ltd | 1434.4 | -86.60 | -5.69 | 330479.89 | 170.16 |
Opto Circuits (India) Ltd | 3.5 | 105.22 | 2.17 | ||
FCS Software Solutions Ltd | 1.47 | -0.11 | -6.96 | 251.30 | 0 |
Balaji Telefilms Ltd | 93.89 | -14.25 | -13.18 | 1142.97 | 19.99 |
Cigniti Technologies Ltd | 1150.9 | -24.40 | -2.08 | 3170.38 | 15.89 |
Reliance MediaWorks Ltd | 59.8 | 0.05 | 0.08 | 1155.34 | 0 |
Welspun Enterprises Ltd | 453.9 | -31.00 | -6.39 | 6282.60 | 21.75 |
Sterlite Technologies Ltd | 166.93 | 7.75 | 4.87 | 8147.92 | 0 |
Next Mediaworks Ltd | 5.05 | -0.64 | -11.25 | 33.78 | 0 |
Disney (India) Pvt Ltd | 1000 | -83.45 | -7.70 | 5166.37 | 55.23 |
Moschip Technologies Ltd | 172.26 | -22.08 | -11.36 | 3334.30 | 97.34 |
Amar Remedies Ltd | 5.8 | -0.30 | -4.92 | 15.17 | 0 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Godrej Consumer Products Ltd | 1137.5 | -80.00 | -6.57 | 116394.07 | 86.21 |
HDFC Life Insurance Company Ltd | 684.6 | -30.70 | -4.29 | 147710.38 | 80.69 |
Lanco Infratech Ltd | 0.3 | -0.05 | -14.29 | 99.42 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
ICICI Prudential Life Insurance Company Ltd | 625.75 | -28.75 | -4.39 | 90670.50 | 68.71 |
Royal Orchid Hotels Ltd | 335.95 | -26.45 | -7.30 | 921.35 | 52.58 |
Olectra Greentech Ltd | 906.3 | -90.80 | -9.11 | 7438.98 | 52.82 |
SBI Life Insurance Company Ltd | 1930.6 | -106.60 | -5.23 | 193642.42 | 82.12 |
Railtel Corporation of India Ltd | 278.55 | -35.10 | -11.19 | 8939.74 | 28.96 |
Jagran Prakashan Ltd | 62.09 | -1.26 | -1.99 | 1351.42 | 5.59 |
Sadbhav Engineering Ltd | 9.67 | -1.03 | -9.63 | 165.91 | 0 |
NIIT Learning Systems Ltd | 327.7 | -9.60 | -2.85 | 4504.09 | 37.52 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Ponni Sugars (Erode) Ltd | 289.6 | 16.70 | 6.12 | 249.01 | 11.53 |
Ultratech Nathdwara Cement Ltd | 90.5 | 0.05 | 0.06 | 1706.84 | 18.55 |
Meghmani Organics Ltd(Merged) | 138.25 | 0.60 | 0.44 | 3515.89 | 11.28 |
Gulshan Polyols Ltd | 151.4 | -9.32 | -5.80 | 944.29 | 12.51 |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 17275.03 | 0 |
Compuage Infocom Ltd | 1.39 | 0.00 | 0.00 | 11.92 | 0 |
Bodhtree Consulting Ltd | 13.8 | -14.32 | -50.92 | 30.17 | 97.86 |
Balaxi Pharmaceuticals Ltd | 18.13 | -1.60 | -8.11 | 100.09 | 27.36 |
BLS International Services Ltd | 257.05 | -21.65 | -7.77 | 10583.80 | 337.97 |
DCM Shriram International Ltd | 67.88 | 4.21 | 6.61 | 590.50 | 0 |
IVRCL Assets & Holdings Ltd (Merged) | 37.75 | 0.30 | 0.80 | 743.86 | 0 |
Inox Leisure Ltd | 508.85 | 3.10 | 0.61 | 6225.22 | 0 |
Inventure Growth & Securities Ltd | 1.03 | -0.05 | -4.63 | 108.15 | 0 |
ICICI Lombard General Insurance Company Ltd | 1855.5 | -46.00 | -2.42 | 92449.39 | 34.54 |
Twamev Construction & Infrastructure Ltd | 25.2 | -1.77 | -6.56 | 390.60 | 4.09 |
Cera Sanitaryware Ltd | 4783.7 | -102.70 | -2.10 | 6169.80 | 27.44 |
AIA Engineering Ltd | 3623 | -228.60 | -5.94 | 33809.97 | 26.95 |
Max Healthcare Institute Ltd | 1053.7 | -38.25 | -3.50 | 102534.79 | 149.79 |
Radaan Mediaworks (I) Ltd | 2.94 | -0.18 | -5.77 | 15.92 | 0 |
Ramsarup Industries Ltd | 1.3 | -0.05 | -3.70 | 4.56 | 0 |
B A G Films & Media Ltd | 4.74 | -0.36 | -7.06 | 93.81 | 26.63 |
Orissa Minerals Development Company Ltd | 3888.2 | -236.90 | -5.74 | 2332.92 | 0 |
Triveni Turbine Ltd | 460.2 | -29.00 | -5.93 | 14629.39 | 40.95 |
Nippon India ETF Nifty 50 BeES | 277.29 | -8.00 | -2.80 | 51911.91 | 0 |
Swan Defence and Heavy Industries Ltd | 1870 | 169.50 | 9.97 | 9851.56 | 0 |
GMR Airports Ltd | 95.2 | -5.43 | -5.40 | 100521.45 | 0 |
Vodafone Idea Ltd | 9.99 | -0.60 | -5.67 | 108234.69 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
VIP Clothing Ltd | 19.29 | -0.70 | -3.50 | 173.86 | 22.57 |
ISMT Ltd | 120.19 | -7.11 | -5.59 | 3611.73 | 23.39 |
United Breweries Ltd | 1629.8 | 24.80 | 1.55 | 43092.75 | 100.1 |
Shivalik Rasayan Ltd | 283.05 | -5.30 | -1.84 | 445.81 | 50.58 |
IIFL Finance Ltd | 479.95 | -16.25 | -3.27 | 20411.56 | 31.09 |
S H Kelkar & Company Ltd | 137.14 | -10.69 | -7.23 | 1898.30 | 87.8 |
Rama Steel Tubes Ltd | 6.66 | -0.45 | -6.33 | 1089.60 | 61.18 |
Indian Railway Catering & Tourism Corporation Ltd | 553.45 | -16.10 | -2.83 | 44276.00 | 32.93 |
Ellenbarrie Industrial Gases Ltd | 219.31 | -9.94 | -4.34 | 3090.86 | 31.87 |
ICICI Prudential BSE Sensex ETF | 900.32 | -30.59 | -3.29 | 23894.56 | 0 |
Transwarranty Finance Ltd | 12.74 | -0.78 | -5.77 | 70.22 | 0 |
UTI Asset Management Company Ltd | 958.65 | -28.65 | -2.90 | 12320.49 | 17.4 |
JBM Auto Ltd | 508 | -43.35 | -7.86 | 12013.91 | 76.93 |
20 Microns Ltd | 168.88 | -5.81 | -3.33 | 595.92 | 10.33 |
Advanta Ltd(Merged) | 643.5 | 2.95 | 0.46 | 8020.43 | 136.69 |
Lux Industries Ltd | 866.7 | -34.05 | -3.78 | 2606.31 | 23.49 |
Bharati Defence & Infrastructure Ltd | 1.95 | -0.10 | -4.88 | 9.81 | 0.53 |
Lumax Auto Technologies Ltd | 1533.7 | -223.70 | -12.73 | 10453.35 | 129.47 |
Hanung Toys and Textiles Ltd | 0.8 | -0.05 | -5.88 | 2.47 | 0 |
Laxmi Organic Industries Ltd | 113.79 | -12.15 | -9.65 | 3153.67 | 39.59 |
Hi-Tech Pipes Ltd | 81.67 | -6.46 | -7.33 | 1658.78 | 26.34 |
Amanta Healthcare Ltd | 99.5 | -3.45 | -3.35 | 386.35 | 24.36 |
STL Global Ltd | 11.19 | -1.39 | -11.05 | 30.72 | 395 |
Nectar Lifescience Ltd | 11.92 | -0.28 | -2.30 | 231.56 | 0 |
PPAP Automotive Ltd | 215.87 | 0.25 | 0.12 | 304.70 | 48.68 |
Nitin Spinners Ltd | 362.25 | -17.30 | -4.56 | 2036.57 | 12.73 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Uttam Sugar Mills Ltd | 203.4 | 5.11 | 2.58 | 775.73 | 6.5 |
Precision Camshafts Ltd | 126.49 | -9.51 | -6.99 | 1201.48 | 44.76 |
Apeejay Surrendra Park Hotels Ltd | 117.51 | -8.19 | -6.52 | 2507.36 | 30.15 |
Shree Renuka Sugars Ltd | 25.32 | 1.01 | 4.15 | 5389.34 | 0 |
Gitanjali Gems Ltd | 1.05 | 0.05 | 5.00 | 12.45 | 0.31 |
Sumitomo Chemical India Ltd | 395.35 | -5.80 | -1.45 | 19733.73 | 36.59 |
A B M International Ltd | 37.51 | -3.49 | -8.51 | 35.29 | 0 |
Fortis Healthcare Ltd | 910.9 | -31.75 | -3.37 | 68769.14 | 403.83 |
Gujarat State Petronet Ltd | 289.45 | -15.30 | -5.02 | 16331.10 | 23.81 |
T.V. Today Network Ltd | 117.35 | -7.70 | -6.16 | 700.21 | 31.55 |
P B A Infrastructure Ltd | 13.7 | -0.25 | -1.79 | 18.50 | 0 |
Deccan Chronicle Holdings Ltd | 5.65 | -0.25 | -4.24 | 118.06 | 0 |
North Eastern Carrying Corporation Ltd | 13 | -1.07 | -7.60 | 130.00 | 15.82 |
Rites Ltd | 197.3 | -16.61 | -7.76 | 9482.31 | 24.54 |
Baheti Recycling Industries Ltd | 572.9 | -24.15 | -4.04 | 594.01 | 33.05 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Tanla Platforms Ltd | 436.7 | -18.30 | -4.02 | 5791.40 | 17.54 |
Deep Energy Resources Ltd | 312.25 | 14.86 | 5.00 | 999.20 | 0 |
Magellanic Cloud Ltd | 22.85 | -2.23 | -8.89 | 1346.02 | 74.38 |
Navin Fluorine International Ltd | 6076 | -180.50 | -2.88 | 31142.06 | 72.52 |
SVP Global Textiles Ltd | 2.79 | -0.10 | -3.46 | 35.29 | 0 |
Devyani International Ltd | 118.68 | -8.76 | -6.87 | 14631.73 | 0 |
Jindal Stainless Ltd | 754.95 | -21.40 | -2.76 | 62239.56 | 23.31 |
Varun Beverages Ltd | 429.75 | -21.65 | -4.80 | 145345.51 | 56.29 |
SecureKloud Technologies Ltd | 21.55 | -0.95 | -4.22 | 72.00 | 94.77 |
Jai Balaji Industries Ltd | 61.17 | -7.75 | -11.24 | 5580.48 | 32.54 |
Lumax Automotive Systems Ltd(Under Liquidation) | 12.9 | -0.65 | -4.80 | 9.55 | 0 |
JSW Holdings Ltd | 16124 | -463.00 | -2.79 | 17897.64 | 151.38 |
Apollo Sindoori Hotels Ltd | 1176.4 | -74.20 | -5.93 | 305.91 | 26.22 |
AJR Infra & Tolling Ltd | 0.7 | 0.00 | 0.00 | 65.93 | 0 |
Equippp Social Impact Technologies Ltd | 16.85 | -1.05 | -5.87 | 173.72 | 0 |
Palred Technologies Ltd | 30.4 | -2.15 | -6.61 | 37.19 | 23.9 |
Kalyani Commercials Ltd | 138.09 | 6.57 | 5.00 | 13.81 | 6.2 |
Parsvnath Developers Ltd | 6.95 | -0.99 | -12.47 | 302.45 | 0 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Muthoot Finance Ltd | 3339.9 | -13.60 | -0.41 | 134086.46 | 16.29 |
Crew B.O.S. Products Ltd | 5.2 | 0.30 | 6.12 | 7.27 | 0 |
MSP Steel & Power Ltd | 31.59 | -0.19 | -0.60 | 1790.51 | 111.82 |
Indowind Energy Ltd | 8.76 | -0.47 | -5.09 | 141.04 | 0 |
Pochiraju Industries Ltd | 1.95 | -0.10 | -4.88 | 3.69 | 0 |
Usher Agro Ltd | 1.45 | -0.05 | -3.33 | 11.26 | 0 |
Alldigi Tech Ltd | 776.65 | -46.90 | -5.69 | 1183.48 | 17.94 |
Firstsource Solutions Ltd | 216.75 | 3.60 | 1.69 | 15324.83 | 31.78 |
Team Lease Services Ltd | 1182.9 | -36.50 | -2.99 | 1983.59 | 20.24 |
Ramkrishna Forgings Ltd | 545.55 | -6.25 | -1.13 | 9876.12 | 40.22 |
Mcleod Russel India Ltd | 38.66 | -3.04 | -7.29 | 403.83 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
GP Petroleums Ltd | 32.14 | 0.06 | 0.19 | 163.86 | 5.86 |
McDowell Holdings Ltd | 126.75 | 177.32 | 0 | ||
Jindal Photo Ltd | 1130.2 | -144.80 | -11.36 | 1159.40 | 287.45 |
Everest Kanto Cylinder Ltd | 104.97 | -7.18 | -6.40 | 1177.84 | 14.82 |
H T Media Ltd | 20.64 | -1.18 | -5.41 | 480.44 | 0 |
Coforge Ltd | 1170 | -15.80 | -1.33 | 39286.55 | 53.74 |
Indiabulls Financial Services Ltd(Merged) | 271.8 | 7.50 | 2.84 | 8493.75 | 10.41 |
Consolidated Construction Consortium Ltd | 15.58 | -0.41 | -2.56 | 696.05 | 40.18 |
Happy Forgings Ltd | 1250.6 | -83.10 | -6.23 | 11796.65 | 42.62 |
UltraTech Cement Ltd | 12107 | -570.00 | -4.50 | 356768.07 | 48.86 |
Bansal Wire Industries Ltd | 246.6 | -15.95 | -6.08 | 3860.67 | 31.38 |
Bedmutha Industries Ltd | 133.8 | -0.53 | -0.39 | 431.69 | 0 |
Fiem Industries Ltd | 2131.3 | -45.20 | -2.08 | 5609.51 | 24.03 |
Repco Home Finance Ltd | 360.1 | -20.75 | -5.45 | 2252.83 | 5.29 |
Sandhar Technologies Limited | 499.35 | -7.25 | -1.43 | 3005.62 | 17.43 |
Popular Vehicles & Services Ltd | 87.91 | -6.04 | -6.43 | 625.90 | 0 |
Diffusion Engineers Ltd | 245.9 | -18.14 | -6.87 | 920.31 | 20.64 |
Yes Bank Ltd | 20.01 | -0.71 | -3.43 | 62790.22 | 20.18 |
Xchanging Solutions Ltd | 62.78 | -3.02 | -4.59 | 699.39 | 19.35 |
Solar Industries India Ltd | 14523 | 1019.00 | 7.55 | 131418.71 | 118.2 |
MMP Industries Ltd | 237.27 | -12.03 | -4.83 | 602.73 | 16.92 |
S.A.L Steel Ltd | 46.74 | -0.25 | -0.53 | 676.64 | 0 |
Unity Infraprojects Ltd | 0.85 | -0.05 | -5.56 | 10.27 | 0 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Alkali Metals Ltd | 58.15 | -6.37 | -9.87 | 59.21 | 74.1 |
Impex Ferro Tech Ltd | 1.7 | 0.00 | 0.00 | 14.95 | 0 |
Kalpataru Ltd | 298.4 | -26.30 | -8.10 | 6144.47 | 0 |
Entertainment Network (India) Ltd | 105.58 | -0.37 | -0.35 | 503.30 | 87.92 |
Uniply Industries Ltd | 3.7 | -0.15 | -3.90 | 62.03 | 0 |
Puravankara Ltd | 180.39 | -18.09 | -9.11 | 4277.94 | 0 |
Syngene International Ltd | 400.7 | -21.50 | -5.09 | 16145.78 | 43.45 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Ashoka Buildcon Ltd | 124.05 | -5.97 | -4.59 | 3482.37 | 18.07 |
International Constructions Ltd | 98.7 | 35.83 | 3.55 | ||
Inspirisys Solutions Ltd | 81.23 | -5.34 | -6.17 | 321.81 | 9.05 |
Multi Commodity Exchange of India Ltd | 2478.5 | 35.20 | 1.44 | 63199.73 | 88.32 |
Bannari Amman Spinning Mills Ltd | 20.98 | -2.02 | -8.78 | 167.68 | 9.64 |
GTL Infrastructure Ltd | 1.09 | -0.01 | -0.91 | 1396.19 | 0 |
Ravikumar Distilleries Ltd | 16.83 | -2.26 | -11.84 | 40.39 | 359 |
Shree Ganesh Forgings Ltd | 1 | 0.00 | 0.00 | 1.25 | 0 |
Globus Spirits Ltd | 836.65 | -58.10 | -6.49 | 2423.95 | 31.18 |
Bombay Rayon Fashions Ltd | 2 | 0.05 | 2.56 | 63.50 | 0 |
SMS Pharmaceuticals Ltd | 374.45 | -10.75 | -2.79 | 3506.80 | 39.69 |
Chalet Hotels Ltd | 757 | -51.10 | -6.32 | 16574.81 | 27.04 |
Bikaji Foods International Ltd | 630.45 | -7.70 | -1.21 | 15798.62 | 60.72 |
Skipper Ltd | 340.95 | -25.40 | -6.93 | 3850.59 | 21.69 |
Gloster Ltd | 543.9 | -18.40 | -3.27 | 595.20 | 15.66 |
Kolte Patil Developers Ltd | 335.8 | -18.90 | -5.33 | 2977.88 | 96.75 |
Pincon Spirit Ltd | 6.9 | -0.30 | -4.17 | 32.98 | 0.71 |
Incredible Industries Ltd | 32.78 | -2.20 | -6.29 | 153.29 | 12.77 |
GPT Infraprojects Ltd | 118.05 | -5.97 | -4.81 | 1491.73 | 16.72 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Fame India Ltd(Merged) | 50.8 | 15.20 | 42.70 | 280.92 | 104.71 |
Hubtown Ltd | 204.86 | -9.75 | -4.54 | 2911.07 | 23.94 |
Kaya Ltd | 313.6 | -10.10 | -3.12 | 476.28 | 0 |
Nandan Denim Ltd | 2.46 | -0.21 | -7.87 | 354.60 | 10.63 |
Saksoft Ltd | 132.09 | -9.58 | -6.76 | 1750.87 | 23.99 |
Provogue (India) Ltd | 0.65 | -0.05 | -7.14 | 15.17 | 0 |
Vikash Metal & Power Ltd | 4.45 | -0.35 | -7.29 | 31.68 | 0 |
Nuvama Wealth Management Ltd | 1196.5 | -48.40 | -3.89 | 21780.74 | 38.14 |
Polycab India Ltd | 8284 | -326.50 | -3.79 | 124715.14 | 49.67 |
Rane (Madras) Ltd | 799.1 | -41.50 | -4.94 | 2208.48 | 26.25 |
IIFL Capital Services Ltd | 318.8 | 30.30 | 10.50 | 9927.87 | 22.82 |
Sejal Glass Ltd | 521.65 | -38.90 | -6.94 | 594.68 | 319.22 |
Rail Vikas Nigam Ltd | 282.05 | -34.30 | -10.84 | 58807.99 | 64.99 |
KM Sugar Mills Ltd | 26.83 | 1.91 | 7.66 | 246.84 | 4.1 |
Cyber Media Research & Services Ltd | 69.9 | 2.10 | 3.10 | 20.47 | 6.9 |
Vivimed Labs Ltd | 6.93 | -0.64 | -8.45 | 57.46 | 0 |
Dhani Services Ltd | 51.06 | -4.97 | -8.87 | 3316.86 | 0 |
Rohit Ferro Tech Ltd | 28.55 | -1.50 | -4.99 | 324.84 | 0 |
Rajvir Industries Ltd | 7.65 | -0.40 | -4.97 | 3.06 | 0 |
Radha Madhav Corporation Ltd | 2 | 0.05 | 2.56 | 18.26 | 19.5 |
Shivam Autotech Ltd | 18.13 | -1.46 | -7.45 | 238.40 | 0 |
Educomp Solutions Ltd | 1.07 | 0.05 | 4.90 | 13.10 | 0 |
Sheela Foam Ltd | 537.1 | -10.40 | -1.90 | 5838.86 | 82.78 |
Godawari Power & Ispat Ltd | 247.2 | -18.82 | -7.07 | 16591.27 | 21.72 |
GOL Offshore Ltd | 10.05 | -0.50 | -4.74 | 79.27 | 0 |
SORIL Infra Resources Ltd(Merged) | 66 | 2.20 | 3.45 | 207.90 | 0 |
GVK Power & Infrastructure Ltd | 2.69 | -0.10 | -3.58 | 424.81 | 0 |
Pratibha Industries Ltd | 0.95 | -0.05 | -5.00 | 22.67 | 0 |
Dynemic Products Ltd | 221.74 | -10.35 | -4.46 | 275.59 | 16 |
Bartronics India Ltd | 9.11 | -1.12 | -10.95 | 277.47 | 75.46 |
Sakuma Exports Ltd | 1.71 | -0.12 | -6.56 | 268.08 | 44 |
Celebrity Fashions Ltd | 7.24 | -0.79 | -9.84 | 43.21 | 0 |
Technocraft Industries (India) Ltd | 2106.6 | -172.20 | -7.56 | 4776.25 | 21.82 |
Raj Oil Mills Ltd | 42.44 | -1.23 | -2.82 | 63.61 | 11.47 |
Varun Industries Ltd | 2.05 | -0.10 | -4.65 | 5.97 | 0 |
CL Educate Ltd | 41.86 | 2.44 | 6.19 | 226.98 | 0 |
Gokul Refoils and Solvent Ltd | 38.64 | -1.70 | -4.21 | 382.52 | 87.74 |
Sunil Hitech Engineers Ltd | 0.35 | 0.00 | 0.00 | 16.15 | 0 |
Visa Steel Ltd | 35.99 | -2.30 | -6.01 | 416.73 | 0 |
Gallantt Ispat Ltd. | 539.85 | -36.55 | -6.34 | 13025.55 | 28.74 |
Malu Paper Mills Ltd | 30.99 | -1.54 | -4.73 | 52.87 | 0 |
Adhunik Metaliks Ltd | 0.5 | 0.00 | 0.00 | 6.18 | 0 |
Reliance Communications Ltd | 0.78 | -0.08 | -9.30 | 215.71 | 0 |
B.L.Kashyap & Sons Ltd | 49.27 | -2.55 | -4.92 | 1110.74 | 54.83 |
Prime Focus Ltd | 278.8 | 23.97 | 9.41 | 21634.62 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Kingfisher Airlines Ltd | 1.3 | -0.05 | -3.70 | 105.13 | 0 |
Kewal Kiran Clothing Ltd | 469.8 | -37.25 | -7.35 | 2895.15 | 22.79 |
Supreme Infrastructure India Ltd | 79.82 | -3.80 | -4.54 | 772.14 | 0 |
KEC International Ltd | 542.75 | -42.55 | -7.27 | 14448.01 | 39.34 |
Emkay Global Financial Services Ltd | 226.34 | -8.31 | -3.54 | 592.76 | 39.31 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Sahyadri Industries Ltd | 245.7 | -4.67 | -1.87 | 268.95 | 11.65 |
Glory Films Ltd | 0.5 | 0.00 | 0.00 | 2.97 | 0 |
JHS Svendgaard Laboratories Ltd | 8.93 | -0.57 | -6.00 | 78.05 | 0 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
GTN Textiles Ltd | 19.5 | 0.90 | 4.84 | 22.70 | 0 |
JSW Energy Ltd | 468.05 | -19.70 | -4.04 | 82250.06 | 94.11 |
Renaissance Global Ltd | 107.8 | -10.70 | -9.03 | 1156.97 | 46.67 |
Voltamp Transformers Ltd | 8592.5 | -512.50 | -5.63 | 8693.14 | 25.19 |
Broadcast Initiatives Ltd | 2.8 | -0.10 | -3.45 | 7.09 | 0 |
Allcargo Logistics Ltd | 8.01 | -0.43 | -5.09 | 1199.72 | 57.5 |
Action Construction Equipment Ltd | 852.6 | -32.10 | -3.63 | 10153.03 | 23.71 |
Shree Ashtavinayak Cine Vision Ltd | 0.8 | -0.05 | -5.88 | 73.71 | 0 |
Handson Global Management (HGM) Ltd | 52.15 | -3.43 | -6.17 | 65.68 | 12.66 |
Everonn Education Ltd | 12.4 | -0.35 | -2.75 | 29.82 | 0 |
Mahaalaxmi Texpro Ltd | 4.5 | 0.20 | 4.65 | 7.20 | 1.02 |
Evinix Industries Ltd | 106 | 105.55 | 23455.56 | 1134.20 | 0 |
Global Vectra Helicorp Ltd | 157.35 | -5.86 | -3.59 | 220.29 | 0 |
Cambridge Technology Enterprises Ltd | 27.33 | -1.00 | -3.53 | 53.65 | 21.46 |
Texmaco Rail & Engineering Ltd | 95.8 | -8.94 | -8.54 | 3897.76 | 24.28 |
Oriental Trimex Ltd | 6.16 | -0.46 | -6.95 | 45.28 | 6.81 |
L T Foods Ltd | 367.55 | -34.75 | -8.64 | 12763.28 | 62.19 |
Ruchira Papers Ltd | 104.94 | -4.72 | -4.30 | 313.19 | 5.99 |
TGB Banquets & Hotels Ltd | 8.81 | -0.43 | -4.65 | 25.80 | 13.45 |
Sutlej Textiles and Industries Ltd | 29.85 | -1.55 | -4.94 | 489.03 | 0 |
Sobha Ltd | 1338.4 | -56.70 | -4.06 | 14311.89 | 63.07 |
TV18 Broadcast Ltd | 45.27 | 2.86 | 6.74 | 7760.91 | 181.36 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 442.35 | -23.20 | -4.98 | 759.29 | 7.6 |
Nissan Copper Ltd | 1.25 | -0.05 | -3.85 | 7.86 | 0 |
Hilton Metal Forging Ltd | 17.04 | -0.78 | -4.38 | 87.70 | 11.59 |
CIE Automotive India Ltd | 448.6 | -23.05 | -4.89 | 17018.20 | 28.74 |
MBL Infrastructure Ltd | 26.12 | -0.19 | -0.72 | 398.41 | 36.04 |
Ess Dee Aluminium Ltd | 1.95 | -0.10 | -4.88 | 6.25 | 0 |
Hinduja Global Solutions Ltd | 361.65 | -14.35 | -3.82 | 1682.41 | 0 |
AMD Industries Ltd | 39.2 | -2.30 | -5.54 | 75.13 | 0 |
Cineline India Ltd | 84.6 | -3.42 | -3.89 | 289.89 | 13.22 |
Euro Ceramics Ltd | 1.05 | -0.05 | -4.55 | 3.54 | 0 |
Ankit Metal & Power Ltd | 1.67 | 0.01 | 0.60 | 23.57 | 0 |
Autoline Industries Ltd | 71.54 | -4.06 | -5.37 | 324.62 | 21.48 |
OCL Iron & Steel Ltd | 1.85 | -0.05 | -2.63 | 24.82 | 0 |
C & C Constructions Ltd | 2.35 | 0.10 | 4.44 | 5.98 | 2.88 |
ROX Hi-Tech Ltd | 32.5 | -1.05 | -3.13 | 74.55 | 3.95 |
Astec Lifesciences Ltd | 639.95 | 16.25 | 2.61 | 1425.95 | 0 |
Nagreeka Capital & Infrastructure Ltd | 24.23 | -1.51 | -5.87 | 30.57 | 1.71 |
Cairn India Ltd(Merged) | 285.35 | 2.30 | 0.81 | 53528.57 | 32.47 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
E-Land Apparel Ltd | 4.85 | -0.05 | -1.02 | 23.28 | 0 |
Kuantum Papers Ltd | 84.92 | -4.67 | -5.21 | 741.04 | 13.73 |
Pearl Global Industries Ltd | 1548.9 | 10.10 | 0.66 | 7147.56 | 90.76 |
MIC Electronics Ltd | 33.76 | -3.24 | -8.76 | 813.66 | 95.22 |
SEL Manufacturing Company Ltd | 27.75 | -2.18 | -7.28 | 91.95 | 0 |
Astral Ltd | 1646.9 | -21.00 | -1.26 | 44243.99 | 77.98 |
Brandhouse Retails Ltd | 0.45 | 0.00 | 0.00 | 2.41 | 0 |
Sun Pharma Advanced Research Company Ltd | 123.47 | -3.61 | -2.84 | 4006.87 | 0 |
Tarmat Ltd | 65.7 | -5.44 | -7.65 | 164.67 | 46 |
V2 Retail Ltd | 1927.7 | -66.50 | -3.33 | 7029.12 | 52.26 |
Network 18 Media & Investments Ltd | 32.4 | -0.93 | -2.79 | 4996.08 | 0 |
Kaushalya Infrastructure Development Corpn Ltd | 848.05 | -48.95 | -5.46 | 29.37 | 31.62 |
Indus Fila Ltd | 2.35 | -0.10 | -4.08 | 4.88 | 0 |
Take Solutions Ltd | 38.11 | -4.11 | -9.73 | 563.78 | 71.8 |
Zee Media Corporation Ltd | 7.93 | -0.56 | -6.60 | 495.96 | 67.42 |
Barak Valley Cements Ltd | 39.25 | -2.95 | -6.99 | 86.98 | 16.4 |
Siti Networks Ltd | 0.34 | -0.01 | -2.86 | 29.65 | 0 |
Alpa Laboratories Ltd | 63.06 | -2.95 | -4.47 | 132.68 | 10.91 |
Reliance Broadcast Network Ltd | 69.05 | -0.05 | -0.07 | 548.67 | 0 |
Decolight Ceramics Ltd | 1.3 | -0.25 | -16.13 | 6.28 | 0 |
Omaxe Ltd | 75.27 | -3.77 | -4.77 | 1376.69 | 0 |
Asahi Songwon Colors Ltd | 218.24 | -6.37 | -2.84 | 257.25 | 11.95 |
Camlin Fine Sciences Ltd | 139.17 | -8.73 | -5.90 | 2673.34 | 0 |
Time Technoplast Ltd | 173.32 | -10.44 | -5.68 | 8555.69 | 43.39 |
Insecticides India Ltd | 610.1 | -11.00 | -1.77 | 1775.26 | 13.17 |
Star Cement Ltd | 205.65 | -8.56 | -4.00 | 8311.97 | 81.89 |
Nitin Fire Protection Industries Ltd | 1.85 | -0.05 | -2.63 | 54.07 | 3.19 |
Housing Development & Infrastructure Ltd | 2.47 | -0.13 | -5.00 | 117.08 | 0 |
Refex Industries Ltd | 202.44 | -18.25 | -8.27 | 2776.05 | 13.95 |
Nahar Capital & Financial Services Ltd | 220.51 | -18.07 | -7.57 | 369.27 | 12.52 |
Asian Granito India Ltd | 66.09 | -5.17 | -7.26 | 1532.70 | 54.65 |
Embassy Developments Ltd | 57.42 | -2.99 | -4.95 | 7985.02 | 0 |
Craftsman Automation Ltd | 7421.5 | -104.50 | -1.39 | 17704.42 | 105.86 |
Magnum Ventures Ltd | 20.52 | -1.24 | -5.70 | 140.38 | 0 |
Aeroflex Neu Ltd | 66.22 | -3.82 | -5.45 | 170.82 | 104.09 |
Elin Electronics Ltd | 122.87 | -5.83 | -4.53 | 610.16 | 19.95 |
Teamo Productions HQ Ltd | 0.54 | -0.04 | -6.90 | 59.20 | 9.5 |
Man Infraconstruction Ltd | 100.26 | -6.08 | -5.72 | 4047.16 | 25.65 |
Rushil Decor Ltd | 16.99 | -0.74 | -4.17 | 498.52 | 55.32 |
GSS Infotech Ltd | 13.14 | -0.35 | -2.59 | 34.37 | 28.63 |
Motilal Oswal Financial Services Ltd | 705.55 | -19.60 | -2.70 | 42449.16 | 44.77 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
Maan Aluminium Ltd | 131.3 | -4.26 | -3.14 | 787.60 | 54.49 |
Niraj Cement Structurals Ltd | 28.3 | -1.31 | -4.42 | 168.93 | 7.25 |
UTI - Gold Exchange Traded Fund | 136.4 | 2.60 | 1.94 | 3881.75 | 0 |
K P R Mill Ltd | 853.65 | -44.15 | -4.92 | 29178.95 | 50.43 |
Kaveri Seed Company Ltd | 714.6 | -57.60 | -7.46 | 3675.84 | 13.77 |
Burnpur Cement Ltd | 6.6 | 0.60 | 10.00 | 56.84 | 0 |
Kiri Industries Ltd | 426.1 | -27.10 | -5.98 | 2557.56 | 97.47 |
Neueon Corporation Ltd | 11.9 | 1.10 | 10.19 | 67.29 | 0 |
Koutons Retail India Ltd | 2.45 | 0.00 | 0.00 | 7.48 | 0 |
Bajaj Auto Ltd | 9652.5 | -320.00 | -3.21 | 269785.29 | 29.79 |
ZF Commercial Vehicle Control System India Ltd | 14216 | -948.00 | -6.25 | 26953.54 | 56.06 |
Metkore Alloys & Industries Ltd | 0.65 | 0.05 | 8.33 | 4.58 | 0 |
Bajaj Finserv Ltd | 1889.3 | -104.10 | -5.22 | 302391.91 | 218.67 |
Tecpro Systems Ltd | 5.75 | 0.00 | 0.00 | 29.02 | 0 |
Kotak Gold ETF | 134.51 | 1.72 | 1.30 | 12268.81 | 0 |
Nippon India ETF Gold Bees | 133.96 | 2.36 | 1.79 | 44731.74 | 0 |
Sita Shree Food Products Ltd | 0.3 | -0.05 | -14.29 | 0.84 | 0 |
Edelweiss Financial Services Ltd | 107.79 | -6.63 | -5.79 | 10202.09 | 37.65 |
Kriti Nutrients Ltd | 67.37 | -2.90 | -4.13 | 337.55 | 10.23 |
Capital Small Finance Bank Ltd | 256.75 | -5.35 | -2.04 | 1166.13 | 8.76 |
Religare Enterprises Ltd | 202.33 | -9.54 | -4.50 | 6735.37 | 0 |
Bang Overseas Ltd | 38.29 | -3.23 | -7.78 | 51.92 | 12.84 |
Somi Conveyor Beltings Ltd | 102.4 | -3.52 | -3.32 | 120.62 | 23.83 |
REI Six Ten Retail Ltd | 0.25 | -0.05 | -16.67 | 3.68 | 0 |
Mold-Tek Packaging Ltd | 553.1 | -23.95 | -4.15 | 1837.89 | 27.52 |
PTC India Financial Services Ltd | 28.29 | -2.46 | -8.00 | 1817.02 | 5.61 |
Tulsi Extrusions Ltd | 0.45 | -0.05 | -10.00 | 1.24 | 0 |
Khadim India Ltd | 114.16 | -6.23 | -5.17 | 209.81 | 22.84 |
IRB Infrastructure Developers Ltd | 39.82 | -1.89 | -4.53 | 24047.30 | 27 |
KNR Constructions Ltd | 125.66 | -7.07 | -5.33 | 3533.99 | 20.99 |
Greenearth Resources & Projects Ltd | 0.15 | -0.05 | -25.00 | 4.35 | 0 |
Brigade Enterprises Ltd | 655.9 | -38.15 | -5.50 | 16042.89 | 40.79 |
eClerx Services Ltd | 3220.3 | 47.90 | 1.51 | 15344.85 | 33.92 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Transformers & Rectifiers India Ltd | 289.8 | -20.34 | -6.56 | 8698.81 | 41.24 |
J Kumar Infraprojects Ltd | 481.7 | -46.90 | -8.87 | 3644.81 | 9.63 |
MVL Ltd | 0.05 | 0.00 | 0.00 | 3.01 | 0 |
Cords Cable Industries Ltd | 163.1 | -8.82 | -5.13 | 210.85 | 12.89 |
Tarapur Transformers Ltd | 24.18 | -1.16 | -4.58 | 47.15 | 0 |
SEPC Ltd | 7.09 | -0.38 | -5.09 | 1340.05 | 55 |
OnMobile Global Ltd | 48.72 | -2.08 | -4.09 | 518.00 | 13.31 |
First Winner Industries Ltd | 1.5 | 0.00 | 0.00 | 7.53 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Vascon Engineers Ltd | 34.8 | -3.23 | -8.49 | 795.76 | 10.92 |
Archidply Industries Ltd | 77.43 | -3.49 | -4.31 | 153.81 | 14.87 |
Resurgere Mines & Minerals India Ltd | 0.4 | 0.00 | 0.00 | 7.95 | 0 |
GB Global Ltd | 9.3 | -0.45 | -4.62 | 3.08 | 0.05 |
D B Corp Ltd | 213.13 | -11.50 | -5.12 | 3798.88 | 12.12 |
Shankara Building Products Ltd | 105.46 | -2.74 | -2.53 | 255.73 | 4.86 |
Ramky Infrastructure Ltd | 430.5 | -26.25 | -5.75 | 2978.96 | 16.2 |
Birla Cotsyn India Ltd | 0.05 | -0.05 | -50.00 | 13.43 | 0 |
Bafna Pharmaceuticals Ltd | 107 | 0.85 | 0.80 | 253.12 | 22.5 |
LGB Forge Ltd | 11.92 | -0.15 | -1.24 | 283.94 | 0 |
Euro Multivision Ltd | 1.95 | 4.64 | 0 | ||
PNC Infratech Ltd | 197.39 | -9.40 | -4.55 | 5063.83 | 14.4 |
Nu Tek India Ltd | 0.35 | 0.05 | 16.67 | 5.41 | 0 |
TVS Supply Chain Solutions Ltd | 110.06 | -4.91 | -4.27 | 4855.63 | 131.76 |
CMM Infraprojects Ltd | 1.95 | 0.05 | 2.63 | 3.06 | 10.26 |
Satchmo Holdings Ltd | 1.6 | 0.00 | 0.00 | 23.33 | 0 |
Lotus Eye Hospital & Institute Ltd | 108.86 | -1.33 | -1.21 | 226.39 | 348.55 |
Juniper Hotels Ltd | 206.52 | -11.80 | -5.40 | 4595.12 | 29.87 |
RPG Life Sciences Ltd | 1803.9 | -70.50 | -3.76 | 2983.47 | 28.66 |
Sastasundar Ventures Ltd | 272.8 | -10.45 | -3.69 | 867.79 | 0 |
KSK Energy Ventures Ltd | 0.55 | 0.00 | 0.00 | 23.32 | 0 |
Heranba Industries Ltd | 196.2 | -12.27 | -5.89 | 785.06 | 13.81 |
Tata Capital Ltd | 319.6 | -14.00 | -4.20 | 135666.01 | 51.65 |
Future Consumer Ltd | 0.36 | -0.01 | -2.70 | 71.89 | 0 |
Sicagen India Ltd | 24.35 | -0.35 | -1.42 | 96.35 | 14.81 |
Rane Engine Valve Ltd | 317.75 | -2.75 | -0.86 | 229.87 | 96.95 |
ARSS Infrastructure Projects Ltd | 54.27 | 2.58 | 4.99 | 123.40 | 0 |
Rane Brake Lining Ltd | 745.05 | -4.65 | -0.62 | 575.91 | 12.58 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Fineotex Chemical Ltd | 22.15 | -1.46 | -6.18 | 2579.37 | 29.56 |
A2Z Infra Engineering Ltd | 16.19 | -1.68 | -9.40 | 285.14 | 0 |
Innoventive Industries Ltd | 5.6 | 0.25 | 4.67 | 33.40 | 0 |
Prince Pipes & Fittings Ltd | 236 | -16.33 | -6.47 | 2609.24 | 62.27 |
Prakash Steelage Ltd | 4.15 | -0.22 | -5.03 | 72.63 | 69.5 |
R R Kabel Ltd | 1487.8 | -74.80 | -4.79 | 16827.18 | 37.47 |
Anand Rathi Share & Stock Brokers Ltd | 490.2 | -16.45 | -3.25 | 3074.79 | 28.47 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
VRL Logistics Ltd | 272.25 | -5.25 | -1.89 | 4762.66 | 20.13 |
Shah Metacorp Ltd | 4.75 | -0.16 | -3.26 | 420.48 | 60.88 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Ethos Ltd | 2325.4 | -107.30 | -4.41 | 6222.23 | 64.05 |
Canara HSBC Life Insurance Company Ltd | 143.28 | 0.14 | 0.10 | 13611.60 | 110.77 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Epigral Ltd | 858 | -33.80 | -3.79 | 3701.53 | 11.12 |
Cyient DLM Ltd | 299.45 | -13.15 | -4.21 | 2376.57 | 35.58 |
Quantum Nifty 50 ETF | 268.21 | -7.80 | -2.83 | 73.26 | 0 |
Reliance Banking ETF | 2109.56 | -20.44 | -0.96 | 28.86 | 0 |
C Mahendra Exports Ltd(Liquidated) | 1.65 | -0.05 | -2.94 | 19.99 | 0 |
Quantum Gold Fund ETF | 134.07 | 2.28 | 1.73 | 673.03 | 0 |
Reliance Gold ETF | 2715 | -16.80 | -0.61 | 2853.39 | 0 |
Kotak Nifty PSU Bank ETF | 932.52 | -47.48 | -4.84 | 2402.86 | 0 |
Nippon India ETF Nifty 1D Rate Liquid BeES | 999.99 | 0.00 | 0.00 | 12117.56 | 0 |
Nippon India ETF Nifty PSU Bank BeES | 103.62 | -5.54 | -5.08 | 4269.92 | 0 |
Excel Realty N Infra Ltd | 1.06 | 0.00 | 0.00 | 149.53 | 0 |
Nippon India ETF Nifty Next 50 Junior BeES | 719.91 | -30.57 | -4.07 | 6707.92 | 0 |
Nippon India ETF Nifty Bank BeES | 606.32 | -17.65 | -2.83 | 7822.70 | 0 |
Jindal Cotex Ltd | 2.5 | 0.10 | 4.17 | 11.25 | 4.73 |
Welspun Global Brands Ltd (Merged) | 58.1 | 0.10 | 0.17 | 60.89 | 4.21 |
S&P CNX Nifty UTI ETF | 687.81 | -0.24 | -0.03 | 0.81 | 0 |
Rolex Rings Ltd | 125.33 | -9.18 | -6.82 | 3413.15 | 18.13 |
Welspun Investments & Commercials Ltd | 1238.6 | -42.80 | -3.34 | 452.09 | 146.27 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
BS Ltd | 0.3 | 0.00 | 0.00 | 13.25 | 0 |
Arrow Textiles Ltd(Merged) | 9 | -0.10 | -1.10 | 17.14 | 132.57 |
Sreeleathers Ltd | 198.6 | -5.52 | -2.70 | 459.86 | 18.89 |
Varroc Engineering Ltd | 514.7 | -26.25 | -4.85 | 7863.92 | 21.28 |
Authum Investment & Infrastructure Ltd | 429.45 | -52.40 | -10.87 | 36469.99 | 10.59 |
ESL Steel Ltd | 31 | -1.60 | -4.91 | 6081.19 | 0 |
Pradip Overseas Ltd | 1.15 | 0.05 | 4.55 | 5.57 | 0.36 |
D-Link India Ltd | 392.45 | -30.05 | -7.11 | 1393.39 | 14.02 |
Texmo Pipes & Products Ltd | 42.15 | -2.99 | -6.62 | 123.06 | 7.7 |
Farmax India Ltd | 0.05 | 0.00 | 0.00 | 2.67 | 0 |
Asian Hotels (East) Ltd | 160.34 | -0.43 | -0.27 | 277.26 | 8.76 |
Frog Innovations Ltd | 140.15 | -3.70 | -2.57 | 217.99 | 9.17 |
Nazara Technologies Ltd | 244.7 | -20.10 | -7.59 | 9065.28 | 391.21 |
Kesar Terminals & Infrastructure Ltd | 35.45 | -3.90 | -9.91 | 38.73 | 27.35 |
Interglobe Aviation Ltd | 4392.9 | -434.30 | -9.00 | 169835.14 | 38.57 |
United Foodbrands Ltd | 238.69 | 1.46 | 0.62 | 932.95 | 0 |
Speciality Restaurants Ltd | 101.32 | -0.18 | -0.18 | 488.72 | 20.03 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Expleo Solutions Ltd | 743.25 | -10.45 | -1.39 | 1153.50 | 12.19 |
Nippon India ETF Nifty 50 Shariah BeES | 468.61 | -8.62 | -1.81 | 49.79 | 0 |
Kirloskar Oil Engines Ltd | 1416.5 | 23.30 | 1.67 | 20588.78 | 43.74 |
PC Jeweller Ltd | 9.03 | -0.89 | -8.97 | 7239.13 | 11.44 |
Madhyam Agrivet Industries Ltd | 99.6 | -0.10 | -0.10 | 972.85 | 0 |
Ritco Logistics Ltd | 204.14 | -15.50 | -7.06 | 584.30 | 11.64 |
ABS Marine Services Ltd | 165.75 | -2.65 | -1.57 | 406.92 | 15 |
BMW Ventures Ltd | 56.97 | -4.94 | -7.98 | 494.02 | 13.49 |
Anthem Biosciences Ltd | 667.55 | -33.70 | -4.81 | 37497.21 | 64.29 |
Shree Precoated Steels Ltd | 47.25 | 43.10 | 1038.55 | 19.56 | 0 |
Senco Gold Ltd | 295.75 | -21.50 | -6.78 | 4841.97 | 10.36 |
Flexituff Ventures International Ltd | 7.91 | -0.82 | -9.39 | 25.96 | 0 |
Star Health & Allied Insurance Company Ltd | 459.85 | -5.65 | -1.21 | 27057.52 | 61.17 |
HDB Financial Services Ltd | 678.95 | -26.30 | -3.73 | 56373.49 | 25.02 |
Spandana Sphoorty Financial Ltd | 237.95 | -15.15 | -5.99 | 1696.71 | 0 |
S P Apparels Ltd | 705.6 | -1.85 | -0.26 | 1770.53 | 19.28 |
MTAR Technologies Ltd | 3504.5 | -302.30 | -7.94 | 10779.70 | 168.89 |
Rubicon Research Ltd | 763.4 | -16.95 | -2.17 | 12577.04 | 79.95 |
MEP Infrastructure Developers Ltd | 0.98 | -0.03 | -2.97 | 17.98 | 0 |
IL&FS Transportation Networks Ltd | 2.36 | -0.09 | -3.67 | 77.63 | 0 |
DEE Development Engineers Ltd | 261 | -33.34 | -11.33 | 1807.77 | 27.64 |
GNA Axles Ltd | 412.8 | -6.20 | -1.48 | 1772.18 | 16.53 |
V-Mart Retail Ltd | 537.8 | -16.00 | -2.89 | 4273.27 | 36.84 |
Aeroflex Industries Ltd | 218.22 | -16.71 | -7.11 | 2887.72 | 61.4 |
Akums Drugs & Pharmaceuticals Ltd | 467.2 | -20.95 | -4.29 | 7353.45 | 58.84 |
Shree Ganesh Jewellery House (I) Ltd | 1.05 | -0.05 | -4.55 | 7.55 | 0 |
Artemis Medicare Services Ltd | 233.33 | -6.57 | -2.74 | 3693.76 | 36.81 |
Tarsons Products Ltd | 187.08 | -3.72 | -1.95 | 995.38 | 30.27 |
Medplus Health Services Ltd | 815 | -32.60 | -3.85 | 9784.45 | 168.77 |
Global Health Ltd | 1109.7 | -29.10 | -2.56 | 29827.67 | 60.49 |
Emami Realty Ltd | 62.7 | -3.31 | -5.01 | 274.84 | 0 |
Jaypee Infratech Ltd | 1.25 | 0.00 | 0.00 | 173.62 | 0.18 |
TD Power Systems Ltd | 876.45 | -26.85 | -2.97 | 13691.45 | 69.75 |
Equitas Holdings Ltd | 120.3 | 0.70 | 0.59 | 4111.74 | 0 |
Quality Foils (India) Ltd | 55.5 | -2.90 | -4.97 | 15.84 | 36.96 |
AU Small Finance Bank Ltd | 946.1 | -12.25 | -1.28 | 70752.50 | 30.76 |
BF Industrial Technology & Solutions Ltd | 16.4 | -0.85 | -4.93 | 24.42 | 2.05 |
Krishna Institute of Medical Sciences Ltd | 706.3 | -38.75 | -5.20 | 28261.81 | 102.71 |
Marco Cables & Conductors Ltd | 29.5 | -3.00 | -9.23 | 55.16 | 11.15 |
Sai Silks (Kalamandir) Ltd | 107.53 | -5.41 | -4.79 | 1649.15 | 13.7 |
Shree Pushkar Chemicals & Fertilizers Ltd | 306.75 | -10.90 | -3.43 | 991.96 | 22.96 |
Aequs Ltd | 136.5 | -5.01 | -3.54 | 9154.59 | 0 |
Power Mech Projects Ltd | 1963.6 | -113.30 | -5.46 | 6208.18 | 20.49 |
Ducon Infratechnologies Ltd | 3.22 | -0.09 | -2.72 | 104.63 | 23.29 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
Thangamayil Jewellery Ltd | 3604.8 | -354.40 | -8.95 | 11204.45 | 49.37 |
RattanIndia Power Ltd | 7.76 | -0.53 | -6.39 | 4167.20 | 33.25 |
SBI Gold ETF | 138.02 | 2.22 | 1.63 | 19575.97 | 0 |
Veekayem Fashion & Apparels Ltd | 141 | -7.00 | -4.73 | 82.85 | 11.38 |
Supreme Engineering Ltd | 0.93 | -0.08 | -7.92 | 23.25 | 0 |
Tega Industries Ltd | 1672.5 | -145.20 | -7.99 | 12565.11 | 86.28 |
Aqua Logistics Ltd | 1.4 | -0.05 | -3.45 | 42.00 | 0 |
Deem Roll-Tech Ltd | 36.4 | -2.55 | -6.55 | 30.35 | 10.72 |
Rashi Peripherals Ltd | 350.15 | -18.90 | -5.12 | 2307.48 | 10.02 |
BF Investment Ltd | 375.9 | -25.40 | -6.33 | 1415.64 | 16.02 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Jyoti CNC Automation Ltd | 795.95 | -24.50 | -2.99 | 18101.74 | 48.27 |
Sharda Cropchem Ltd | 1038.5 | -152.90 | -12.83 | 9369.40 | 20.14 |
Den Networks Ltd | 27.06 | -0.97 | -3.46 | 1291.37 | 11.05 |
Akash Infraprojects Ltd | 24.24 | -1.88 | -7.20 | 40.87 | 24.57 |
G R Infraprojects Ltd | 932.8 | -17.85 | -1.88 | 9025.82 | 10.05 |
Laxmi Cotspin Ltd | 14.6 | -0.75 | -4.89 | 25.04 | 14.59 |
Krishana Phoschem Ltd | 465.05 | -19.30 | -3.98 | 2816.00 | 22 |
Emmbi Industries Ltd | 84.99 | -4.84 | -5.39 | 163.52 | 20.85 |
Gravita India Ltd | 1534.1 | -78.90 | -4.89 | 11322.95 | 38.32 |
Atlanta Electricals Ltd | 866.8 | -69.55 | -7.43 | 6665.40 | 44.29 |
Lodha Developers Ltd | 912.85 | -75.40 | -7.63 | 91183.65 | 33.66 |
Tejas Networks Ltd | 499.65 | 63.80 | 14.64 | 8874.01 | 0 |
DQ Entertainment International Ltd | 0.9 | 0.00 | 0.00 | 7.14 | 0 |
Dixon Technologies (India) Ltd | 10136 | -392.00 | -3.72 | 61628.80 | 82.57 |
Cantabil Retail India Ltd | 258.8 | -7.65 | -2.87 | 2164.55 | 24.15 |
Surana Solar Ltd | 21.05 | -1.82 | -7.96 | 103.58 | 304.71 |
SKS Textiles Ltd | 13.8 | 0.65 | 4.94 | 4.50 | 0 |
Goenka Diamond & Jewels Ltd | 0.82 | 0.01 | 1.23 | 25.99 | 0 |
Indosolar Ltd | 324.5 | -22.55 | -6.50 | 1350.04 | 5.6 |
Omkar Speciality Chemicals Ltd | 4.36 | -0.39 | -8.21 | 8.97 | 0 |
Valor Estate Ltd | 102.22 | -11.56 | -10.16 | 5544.48 | 66.79 |
M & B Engineering Ltd | 288.85 | -8.55 | -2.87 | 1650.73 | 18.88 |
Future Enterprises-DVR | 2.8 | -0.17 | -5.72 | 11.02 | 0 |
Rainbow Childrens Medicare Ltd | 1214.7 | 25.00 | 2.10 | 12336.39 | 49.88 |
Tata Motors-DVR | 768.65 | 21.85 | 2.93 | 0.00 | 0 |
Kalyani Investment Company Ltd | 4770 | -262.90 | -5.22 | 2084.49 | 40.94 |
Mahindra Logistics Ltd | 386.45 | -27.30 | -6.60 | 3834.45 | 106.5 |
Techno Electric & Engineering Company Ltd (Merged) | 263.7 | -21.10 | -7.41 | 2971.43 | 15.06 |
Va Tech Wabag Ltd | 1173 | -91.30 | -7.22 | 7307.97 | 24.34 |
Stanley Lifestyles Ltd | 155.83 | -6.24 | -3.85 | 890.19 | 62.99 |
Mega Flex Plastics Ltd | 135 | 0.00 | 0.00 | 163.77 | 60.54 |
Sarthak Metals Ltd | 73.25 | 3.28 | 4.69 | 100.28 | 22.61 |
P N Gadgil Jewellers Ltd | 509.95 | -42.05 | -7.62 | 6920.45 | 18.95 |
Sammaan Capital Ltd | 142.25 | -7.66 | -5.11 | 11787.78 | 10.5 |
Windlas Biotech Ltd | 755.7 | 0.70 | 0.09 | 1592.81 | 23.84 |
RPP Infra Projects Ltd | 69.5 | -7.44 | -9.67 | 344.62 | 9.22 |
Vidya Wires Ltd | 51.3 | -2.13 | -3.99 | 1091.11 | 21.56 |
Dilip Buildcon Ltd | 423.55 | 7.55 | 1.81 | 6880.35 | 37.69 |
Konstelec Engineers Ltd | 37 | -1.15 | -3.01 | 55.87 | 12.37 |
Dhunseri Investments Ltd | 900.25 | -78.05 | -7.98 | 548.90 | 0 |
Talwalkars Better value Fitness Ltd | 1.45 | -0.05 | -3.33 | 4.50 | 1.84 |
ASL Industries Ltd | 116.1 | -0.05 | -0.04 | 120.94 | 1451.25 |
Pavna Industries Ltd | 19.94 | -0.68 | -3.30 | 278.22 | 48.15 |
CreditAccess Grameen Ltd | 1225.5 | -39.70 | -3.14 | 19624.78 | 39.97 |
Mangalam Alloys Ltd | 41.7 | -0.85 | -2.00 | 102.94 | 7.51 |
Gallantt Ispat Ltd(Merged) | 64.15 | -0.50 | -0.77 | 1811.34 | 10.72 |
Shekhawati Industries Ltd | 12.11 | -0.89 | -6.85 | 41.74 | 10.93 |
GPT Healthcare Ltd | 120.59 | -5.67 | -4.49 | 989.50 | 25.15 |
Mangal Electrical Industries Ltd | 238.49 | 3.39 | 1.44 | 658.95 | 14.87 |
Dynamic Cables Ltd | 279.55 | -12.95 | -4.43 | 1354.66 | 16.74 |
Techno Electric & Engineering Company Ltd | 1124 | -49.20 | -4.19 | 13072.07 | 26.47 |
Shri Aster Silicates Ltd | 1.4 | 0.00 | 0.00 | 3.29 | 0 |
Eros International Media Ltd | 7.81 | 0.37 | 4.97 | 74.91 | 0 |
SIS Ltd | 295.25 | -10.05 | -3.29 | 4170.30 | 13.94 |
Zee Learn Ltd | 5.59 | -0.41 | -6.83 | 182.83 | 3.35 |
Globe Civil Projects Ltd | 45.19 | -5.39 | -10.66 | 269.87 | 12.03 |
Oberoi Realty Ltd | 1454.4 | -68.40 | -4.49 | 52882.31 | 31.47 |
Bil Energy System Ltd | 0.8 | 16.91 | 0 | ||
Shilpi Cable Technologies Ltd | 1.15 | -0.05 | -4.17 | 12.72 | 0 |
PG Electroplast Ltd | 592.95 | -34.95 | -5.57 | 16919.39 | 140.96 |
Kotak Nifty 50 ETF | 270.33 | -7.57 | -2.72 | 3062.55 | 0 |
Mankind Pharma Ltd | 2207.2 | -40.40 | -1.80 | 91114.34 | 52.45 |
Indo Farm Equipment Ltd | 130.77 | -2.25 | -1.69 | 628.37 | 23.64 |
Indiabulls Limited | 9.62 | -0.83 | -7.94 | 2236.06 | 0 |
Barflex Polyfilms Ltd | 57.9 | -2.05 | -3.42 | 143.30 | 18.61 |
CP Capital Limited | 88.27 | -2.75 | -3.02 | 160.59 | 4.63 |
MAS Financial Services Ltd | 306 | -18.35 | -5.66 | 5552.47 | 16.46 |
Indian Terrain Fashions Ltd | 30 | -0.93 | -3.01 | 152.00 | 0 |
SRS Ltd | 0.15 | 0.00 | 0.00 | 4.18 | 0 |
Bajaj Consumer Care Ltd | 361.35 | -33.75 | -8.54 | 4719.89 | 30.75 |
Reliance Home Finance Ltd | 1.99 | -0.15 | -7.01 | 96.53 | 0 |
Bohra Industries Ltd | 18.38 | -1.01 | -5.21 | 38.91 | 0 |
Niva Bupa Health Insurance Company Ltd | 72.5 | -2.59 | -3.45 | 13392.19 | 0 |
Gandhar Oil Refinery (India) Ltd | 133.07 | -7.36 | -5.24 | 1302.48 | 12.85 |
TCI Developers Ltd | 388.2 | -1.80 | -0.46 | 144.80 | 67.64 |
Invesco India Gold ETF | 13930.7 | 137.80 | 1.00 | 609.00 | 0 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Nippon India ETF Hang Seng Bees | 507.26 | -20.52 | -3.89 | 1196.46 | 0 |
Marine Electricals (India) Ltd | 179.79 | -12.26 | -6.38 | 2486.40 | 51.42 |
KSH International Ltd | 362.7 | -11.25 | -3.01 | 2457.50 | 26.95 |
Angel One Ltd | 221.75 | -11.45 | -4.91 | 20158.30 | 24.16 |
Karma Energy Ltd | 41.06 | -2.96 | -6.72 | 47.51 | 30 |
Belrise Industries Ltd | 183.41 | -4.32 | -2.30 | 16321.27 | 36.5 |
Eleganz Interiors Ltd | 64.95 | -2.85 | -4.20 | 146.78 | 7.37 |
Kritika Wires Ltd | 5.45 | -0.65 | -10.66 | 145.12 | 16.76 |
Adani Total Gas Ltd | 480.8 | -31.20 | -6.09 | 52878.87 | 86.01 |
Jupiter Wagons Ltd | 248.85 | -18.35 | -6.87 | 10635.11 | 45.65 |
Airo Lam Ltd | 92.93 | 1.18 | 1.29 | 139.41 | 15.58 |
Petro Carbon & Chemicals Ltd | 219.25 | -14.70 | -6.28 | 541.55 | 60.61 |
Sansera Engineering Ltd | 2168.1 | -174.10 | -7.43 | 13490.84 | 52.29 |
Exicom Tele-Systems Ltd | 88.91 | -3.98 | -4.28 | 1236.56 | 81.58 |
Jash Engineering Ltd | 388.1 | -11.80 | -2.95 | 2441.35 | 45.85 |
Future Supply Chain Solutions Ltd | 2.75 | 0.13 | 4.96 | 12.07 | 0 |
Ken Enterprises Ltd | 39.25 | -2.05 | -4.96 | 96.42 | 8 |
Oswal Pumps Ltd | 298.15 | -17.50 | -5.54 | 3398.24 | 12.92 |
Waaree Energies Ltd | 2634 | -75.30 | -2.78 | 75764.61 | 20.97 |
Gujarat NRE Coke-DVR | 1 | 0.00 | 0.00 | 5.25 | 0 |
Sudar Industries Ltd | 0.95 | -0.05 | -5.00 | 2.14 | 0 |
Data Patterns (India) Ltd | 3126.3 | -83.90 | -2.61 | 17502.27 | 71.92 |
Orient Green Power Company Ltd | 9.25 | -0.62 | -6.28 | 1085.05 | 134.57 |
JSW Cement Ltd | 119.34 | -5.74 | -4.59 | 16270.40 | 42.47 |
Pyramid Technoplast Ltd | 147.08 | 1.14 | 0.78 | 541.03 | 20.27 |
Latent View Analytics Ltd | 315.4 | -21.80 | -6.47 | 6526.41 | 72.16 |
Interarch Building Solutions Ltd | 1801.6 | -76.90 | -4.09 | 3021.62 | 22 |
One 97 Communications Ltd | 1045.5 | -52.80 | -4.81 | 66894.06 | 204.57 |
Asian Hotels (West) Ltd | 144 | -5.50 | -3.68 | 167.78 | 0 |
Halder Venture Ltd | 242.05 | -8.20 | -3.28 | 301.07 | 26.44 |
Ventive Hospitality Ltd | 704.6 | 9.90 | 1.43 | 16455.34 | 76.24 |
Shalby Ltd | 146.88 | -7.95 | -5.13 | 1586.45 | 21.81 |
Credo Brands Marketing Ltd | 82.56 | -4.11 | -4.74 | 539.70 | 11.57 |
Indus Towers Ltd | 442.3 | -12.65 | -2.78 | 116685.94 | 16.62 |
Tara Jewels Ltd | 0.5 | -0.05 | -9.09 | 1.23 | 0 |
Alembic Pharmaceuticals Ltd | 698.3 | -12.90 | -1.81 | 13726.00 | 27.31 |
Elgi Rubber Company Ltd | 38.25 | -1.76 | -4.40 | 191.63 | 0 |
Pennar Engineered Building Systems Ltd(Merged) | 62.7 | -0.35 | -0.56 | 214.90 | 14.19 |
Jubilant Industries Ltd | 1633.5 | -76.30 | -4.46 | 4184.94 | 0 |
Shiv Aum Steels Ltd | 275 | -2.00 | -0.72 | 374.01 | 65.32 |
HDFC Gold ETF | 138.32 | 2.29 | 1.68 | 19919.32 | 0 |
Vardhman Special Steels Ltd | 245.2 | -11.40 | -4.44 | 2370.73 | 22.31 |
Motilal Oswal M50 ETF | 254.8 | -7.54 | -2.87 | 56.05 | 0 |
ICICI Prudential Gold ETF | 138.3 | 2.01 | 1.47 | 17373.52 | 0 |
Paramount Printpackaging Ltd | 0.85 | -0.05 | -5.56 | 2.27 | 0 |
Servalakshmi Paper Ltd | 0.7 | 0.05 | 7.69 | 3.02 | 0 |
Timbor Home Ltd | 2.75 | -0.10 | -3.51 | 4.06 | 0 |
Nippon India ETF Nifty Infrastructure BeES | 940.21 | -44.20 | -4.49 | 157.45 | 0 |
AGS Transact Technologies Ltd | 3.21 | -0.29 | -8.29 | 41.23 | 0 |
Oswal Minerals Ltd | 28.9 | -1.50 | -4.93 | 22.40 | 0 |
Future Market Networks Ltd | 8.31 | 0.01 | 0.12 | 50.40 | 0 |
Tijaria Polypipes Ltd | 4.57 | -0.05 | -1.08 | 13.08 | 0 |
Vaswani Industries Ltd | 53.33 | -8.16 | -13.27 | 175.70 | 54.77 |
Endurance Technologies Ltd | 2505 | -156.70 | -5.89 | 35236.04 | 51.65 |
Axis Gold ETF | 134.05 | 1.17 | 0.88 | 3993.30 | 0 |
Bharatiya Global Infomedia Ltd | 2.96 | 0.06 | 2.07 | 4.69 | 0 |
Kridhan Infra Ltd | 2.39 | -1.02 | -29.91 | 22.65 | 30.67 |
Brooks Laboratories Ltd | 61.8 | -5.31 | -7.91 | 182.05 | 28.06 |
Onelife Capital Advisors Ltd | 15.23 | -0.44 | -2.81 | 56.90 | 0 |
Thomas Scott India Ltd | 279.05 | -30.55 | -9.87 | 409.38 | 24.75 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
Motilal Oswal Midcap 100 ETF | 61.39 | -2.36 | -3.70 | 683.14 | 0 |
Godavari Biorefineries Ltd | 285.7 | -8.95 | -3.04 | 1462.10 | 28.37 |
Nagarjuna Fertilizers & Chemicals Ltd | 4.2 | -0.17 | -3.89 | 251.19 | 0 |
Ujaas Energy Ltd | 161.83 | -17.47 | -9.74 | 2158.78 | 0 |
Nagarjuna Oil Refinery Ltd | 0.25 | 0.05 | 25.00 | 10.71 | 0 |
eMudhra Ltd | 429.55 | 1.45 | 0.34 | 3557.18 | 114.28 |
Sanco Industries Ltd | 2.28 | 0.07 | 3.17 | 2.98 | 0 |
Tree House Education & Accessories Ltd | 8.26 | -1.58 | -16.06 | 34.95 | 0 |
RHI Magnesita India Ltd | 399.6 | -35.05 | -8.06 | 8251.80 | 44.61 |
Essar Shipping Ltd | 23.55 | -2.24 | -8.69 | 487.43 | 8.92 |
Lemon Tree Hotels Ltd | 111.48 | -2.19 | -1.93 | 8831.96 | 78.05 |
Avenue Supermarts Ltd | 3760.9 | -86.70 | -2.25 | 244734.20 | 79.3 |
Motilal Oswal NASDAQ 100 ETF | 218.58 | -6.61 | -2.94 | 11068.56 | 0 |
Star Ferro & Cement Ltd(Merged) | 140 | 0.40 | 0.29 | 3110.42 | 0 |
Aditya Birla Fashion & Retail Ltd | 64.09 | -2.84 | -4.24 | 7822.17 | 0 |
Jana Small Finance Bank Ltd | 371.6 | 0.80 | 0.22 | 3912.77 | 12.56 |
Aditya Birla Capital Ltd | 321.55 | -22.90 | -6.65 | 84216.91 | 29.58 |
Arvind SmartSpaces Ltd | 509.3 | -37.65 | -6.88 | 2336.01 | 102.43 |
Bhagyanagar Properties Ltd | 42.15 | 0.10 | 0.24 | 134.86 | 48.28 |
Tube Investments of India Ltd | 2771.1 | 17.70 | 0.64 | 53633.24 | 39.72 |
L&T Finance Ltd | 271.05 | -12.90 | -4.54 | 67859.75 | 24.63 |
Setubandhan Infrastructure Ltd | 0.42 | 0.02 | 5.00 | 5.28 | 0 |
Phoenix Overseas Ltd | 18.25 | -0.65 | -3.44 | 35.31 | 6.76 |
Indo Thai Securities Ltd | 260.45 | -1.15 | -0.44 | 3349.86 | 86.16 |
Aditya Birla Sun Life Gold ETF | 142.46 | 2.68 | 1.92 | 2477.14 | 0 |
Schneider Electric Infrastructure Ltd | 832.75 | -73.70 | -8.13 | 19911.05 | 79.71 |
Dr Lal Pathlabs Ltd | 1359.5 | -40.40 | -2.89 | 22779.10 | 43.93 |
Invesco India Nifty ETF | 2787.8 | -91.35 | -3.17 | 92.75 | 0 |
Madhya Bharat Agro Products Ltd | 461.4 | -7.35 | -1.57 | 4043.11 | 37.68 |
Delphi World Money Ltd | 11.26 | -2.03 | -15.27 | 276.17 | 29.29 |
Aditya Birla Sun Life Nifty 50 ETF | 28.53 | -0.85 | -2.89 | 3102.86 | 0 |
VKS Projects Ltd | 0.05 | 0.00 | 0.00 | 3.15 | 0 |
MT Educare Ltd | 1.41 | 0.03 | 2.17 | 10.18 | 0 |
Just Dial Ltd | 523.55 | -26.60 | -4.84 | 4452.51 | 8.17 |
PB Fintech Ltd | 1480 | -1.60 | -0.11 | 68478.57 | 0 |
JTL Industries Ltd | 53.49 | -10.14 | -15.94 | 2043.54 | 27.16 |
Shemaroo Entertainment Ltd | 96.06 | -5.11 | -5.05 | 262.44 | 0 |
Jain Irrigation Systems Ltd-DVR | 21.12 | -2.01 | -8.69 | 40.75 | 0 |
IIFL Nifty ETF | 900 | 18.00 | 2.04 | 8.32 | 0 |
LIC MF Gold ETF | 14546.35 | 216.10 | 1.51 | 1181.13 | 0 |
TV Vision Ltd | 5.71 | -0.25 | -4.19 | 22.12 | 0 |
Commercial Syn Bags Ltd | 153.75 | -1.09 | -0.70 | 614.27 | 22.59 |
Hexa Tradex Ltd | 159.4 | -0.71 | -0.44 | 880.69 | 0 |
Prozone Realty Ltd | 45.47 | -4.17 | -8.40 | 693.87 | 0 |
Sampann Utpadan India Ltd | 27.8 | -2.11 | -7.05 | 135.69 | 18.71 |
RattanIndia Enterprises Ltd | 25.69 | -3.00 | -10.46 | 3551.05 | 0 |
Integra Essentia Ltd | 1.22 | -0.09 | -6.87 | 130.26 | 41.67 |
Northern ARC Capital Ltd | 240 | -12.05 | -4.78 | 3877.73 | 11.9 |
Cinemax India Ltd(Merged) | 284.5 | -3.00 | -1.04 | 796.60 | 25.12 |
Dodla Dairy Ltd | 1124.7 | -42.80 | -3.67 | 6785.07 | 28.89 |
Motilal Oswal MOSt Shares Gold ETF | 2452.5 | -4.10 | -0.17 | 48.25 | 0 |
Indostar Capital Finance Ltd | 216.12 | -8.11 | -3.62 | 3491.14 | 0 |
Thejo Engineering Ltd | 1612.5 | -74.10 | -4.39 | 1749.10 | 33.29 |
Sadbhav Infrastructure Projects Ltd | 3.22 | -0.02 | -0.62 | 113.42 | 0 |
NRB Industrial Bearings Ltd | 30.87 | -0.40 | -1.28 | 74.86 | 0 |
Advance Metering Technology Ltd | 23.9 | -0.45 | -1.85 | 38.38 | 0 |
Canara Robeco Gold ETF | 3599.95 | 147.90 | 4.28 | 13.64 | 0 |
Zuari Agro Chemicals Ltd | 212.23 | -11.82 | -5.28 | 892.60 | 0 |
Kalyan Jewellers India Ltd | 393.8 | -16.30 | -3.97 | 40666.26 | 36.61 |
Universus Photo Imagings Ltd | 467.3 | 30.95 | 7.09 | 511.53 | 19.57 |
Thyrocare Technologies Ltd | 376.95 | -16.70 | -4.24 | 5999.60 | 46.65 |
Healthcare Global Enterprises Ltd | 553.5 | -22.15 | -3.85 | 8263.88 | 314.61 |
Mrs Bectors Food Specialities Ltd | 193.05 | -15.57 | -7.46 | 5926.45 | 52.34 |
Waaree Renewable Technologies Ltd | 806.05 | -47.05 | -5.52 | 8410.79 | 20.61 |
SRG Housing Finance Ltd | 261.15 | -5.80 | -2.17 | 410.05 | 13.55 |
Spacenet Enterprises India Ltd | 4.45 | -0.58 | -11.53 | 251.92 | 121 |
ASK Automotive Ltd | 386.15 | -29.20 | -7.03 | 7612.66 | 36.71 |
Indigo Paints Ltd | 908.3 | -28.50 | -3.04 | 4330.38 | 29.38 |
Prudent Corporate Advisory Services Ltd | 2234.8 | -115.10 | -4.90 | 9253.56 | 49.84 |
Keystone Realtors Ltd | 400.35 | -16.40 | -3.94 | 5053.75 | 66.79 |
Stove Kraft Ltd | 491.35 | 3.95 | 0.81 | 1626.73 | 44.26 |
Music Broadcast Ltd | 5.87 | -0.17 | -2.81 | 202.92 | 0 |
Veto Switchgears & Cables Ltd | 100.5 | -3.04 | -2.94 | 192.11 | 8.07 |
Genus Paper & Boards Ltd | 11.89 | -0.93 | -7.25 | 305.72 | 22.72 |
Eureka Forbes Ltd | 444.3 | -31.50 | -6.62 | 8592.93 | 45.45 |
PDS Ltd | 299.1 | -5.15 | -1.69 | 4230.53 | 207.73 |
JSW Infrastructure Ltd | 246.7 | -8.10 | -3.18 | 51807.04 | 169.83 |
EPack Prefab Technologies Ltd | 167.87 | -11.34 | -6.33 | 1686.29 | 21.09 |
JITF Infra Logistics Ltd | 340.85 | -36.75 | -9.73 | 876.11 | 0 |
Aptus Value Housing Finance India Ltd | 228.41 | -15.59 | -6.39 | 11437.24 | 17.41 |
Updater Services Ltd | 151.1 | -6.27 | -3.98 | 1011.66 | 16.72 |
NIBE Ltd | 987.5 | -22.40 | -2.22 | 1432.00 | 0 |
Snowman Logistics Ltd | 37.43 | -2.03 | -5.14 | 625.41 | 0 |
Opal Luxury Time Products Ltd | 43 | -10.00 | -18.87 | 14.45 | 0 |
Ashapura Intimates Fashion Ltd | 1.55 | 0.05 | 3.33 | 3.91 | 0 |
Nippon India ETF NIFTY 100 | 265.47 | -8.81 | -3.21 | 304.94 | 0 |
Aditya Infotech Ltd | 1685.7 | -3.30 | -0.20 | 19857.22 | 88.42 |
Wonderla Holidays Ltd | 484.9 | 7.55 | 1.58 | 3075.37 | 36.09 |
ICICI Prudential Nifty ETF | 275.85 | -8.30 | -2.92 | 33932.79 | 0 |
Indegene Ltd | 471.6 | -24.70 | -4.98 | 11340.41 | 59.39 |
Sanginita Chemicals Ltd | 12.84 | -1.38 | -9.70 | 33.26 | 0 |
Equitas Small Finance Bank Ltd | 58.03 | -6.34 | -9.85 | 6621.15 | 0 |
Future Lifestyle Fashions Ltd | 1.21 | 0.01 | 0.83 | 24.41 | 0 |
Tiger Logistics (India) Ltd | 28.77 | -1.94 | -6.32 | 304.17 | 12.44 |
ICICI Prudential Nifty 100 ETF | 28.03 | -0.84 | -2.91 | 147.32 | 0 |
Mitcon Consultancy & Engineering Services Ltd | 53.85 | -4.65 | -7.95 | 93.80 | 21.84 |
Greenlam Industries Ltd | 233.96 | -5.05 | -2.11 | 5969.44 | 44.3 |
Welspun Enterprises Ltd (Merged) | 469.35 | -21.00 | -4.28 | 617.07 | 172.84 |
Marico Kaya Enterprises Ltd | 1547.05 | -35.50 | -2.24 | 1995.25 | 0 |
R Shares Nifty ETF | 89.05 | -0.97 | -1.08 | 17.10 | 0 |
Jindal Poly Investment & Finance Company Ltd | 1126.2 | -54.20 | -4.59 | 1183.64 | 1.4 |
Diligent Media Corporation Ltd | 3.37 | -0.06 | -1.75 | 39.67 | 32.7 |
Gujarat Gas Ltd | 417.6 | 10.20 | 2.50 | 28747.17 | 23.63 |
Suyog Telematics Ltd | 667.65 | -40.85 | -5.77 | 782.29 | 23.51 |
Inox Wind Ltd | 85.85 | -6.28 | -6.82 | 14836.92 | 23.73 |
Nath Bio-Genes (India) Ltd | 140.29 | -9.78 | -6.52 | 266.61 | 5.56 |
Dhunseri Tea & Industries Ltd | 132.66 | -6.34 | -4.56 | 139.39 | 0 |
Agri-Tech (India) Ltd | 116 | -7.08 | -5.75 | 68.90 | 0 |
Lancer Containers Lines Ltd | 149.7 | 100.02 | 201.33 | 3748.40 | 0 |
B.C. Power Controls Ltd | 4.4 | -0.05 | -1.12 | 30.71 | 6.62 |
Race Eco Chain Ltd | 113.15 | -1.31 | -1.14 | 195.27 | 69.18 |
Simbhaoli Sugars Ltd | 8.74 | 0.25 | 2.94 | 36.08 | 3.25 |
Quess Corp Ltd | 188.36 | -7.38 | -3.77 | 2810.66 | 13.13 |
CPSE ETF | 101.2 | -1.66 | -1.61 | 32272.19 | 0 |
HPL Electric & Power Ltd | 310.4 | -29.60 | -8.71 | 1995.89 | 22.83 |
Moneyboxx Finance Ltd | 65.94 | 2.54 | 4.01 | 431.31 | 0 |
R&B Denims Ltd | 154.16 | -16.65 | -9.75 | 1387.03 | 66.33 |
Nippon India ETF Nifty India Consumption | 124.2 | -4.41 | -3.43 | 182.27 | 0 |
Matrimony.com Ltd | 406.7 | 2.75 | 0.68 | 876.98 | 25.67 |
CMS Info Systems Ltd | 300.9 | -2.70 | -0.89 | 4948.98 | 16.37 |
Aarvi Encon Ltd | 117.26 | -12.77 | -9.82 | 173.67 | 15.55 |
Ganesh Consumer Products Ltd | 184.31 | 8.23 | 4.67 | 744.85 | 20.11 |
L&T Technology Services Ltd | 3317.2 | -195.20 | -5.56 | 35161.03 | 29.38 |
Nippon India ETF Nifty Dividend Opportunities 50 | 80.64 | -2.34 | -2.82 | 74.89 | 0 |
Jupiter Life Line Hospitals Ltd | 1291.2 | 29.40 | 2.33 | 8465.88 | 44.22 |
Jubilant Agri & Consumer Products Ltd | 1787.1 | -56.30 | -3.05 | 2707.90 | 21.21 |
Manba Finance Ltd | 115.27 | -5.66 | -4.68 | 579.11 | 14.05 |
Shyam Metalics & Energy Ltd | 811.9 | -48.40 | -5.63 | 22662.72 | 46.71 |
Parag Milk Foods Ltd | 198.36 | -4.09 | -2.02 | 2481.67 | 15.9 |
Narayana Hrudayalaya Ltd | 1744 | -86.90 | -4.75 | 35640.52 | 73.95 |
Gulf Oil Lubricants India Ltd | 1045.9 | -58.40 | -5.29 | 5166.75 | 14.4 |
Navkar Corporation Ltd | 89.26 | -4.88 | -5.18 | 1343.53 | 0 |
Vishal Fabrics Ltd | 22.05 | -0.10 | -0.45 | 545.98 | 17.74 |
Crayons Advertising Ltd | 39.45 | 1.35 | 3.54 | 96.38 | 14.4 |
KHFM Hospitality & Facility Mgt. Services Ltd | 62 | -4.35 | -6.56 | 143.05 | 42.86 |
AAVAS Financiers Ltd | 1233.2 | -52.40 | -4.08 | 9765.94 | 15.7 |
Antony Waste Handling Cell Ltd | 484 | -8.70 | -1.77 | 1373.88 | 0 |
Unilex Colour & Chemical Ltd | 27 | 0.00 | 0.00 | 36.77 | 5.82 |
Suumaya Industries Ltd | 1.57 | 0.07 | 4.67 | 10.57 | 0 |
Studds Accessories Ltd | 508.7 | -11.35 | -2.18 | 2001.91 | 24.55 |
Aurum Proptech Ltd | 165.64 | -13.82 | -7.70 | 1191.18 | 0 |
Momai Apparels Ltd | 158 | -4.30 | -2.65 | 227.99 | 52.45 |
Uniparts India Ltd | 444.85 | -13.35 | -2.91 | 2007.82 | 15.08 |
Yasho Industries Ltd | 1562 | 0.60 | 0.04 | 1883.32 | 116.22 |
Continental Seeds and Chemicals Ltd | 16.7 | 0.75 | 4.70 | 23.28 | 37.86 |
Amber Enterprises India Ltd | 7657 | -317.00 | -3.98 | 26946.26 | 190.83 |
Laurus Labs Ltd | 1030.6 | -45.20 | -4.20 | 55637.62 | 71.81 |
Ceinsys Tech Ltd | 897.95 | -74.15 | -7.63 | 1602.05 | 11.51 |
Global Surfaces Ltd | 76.57 | -6.23 | -7.52 | 324.52 | 123.31 |
Ramdevbaba Solvent Ltd | 80 | -2.15 | -2.62 | 182.89 | 12.31 |
India Shelter Finance Corporation Ltd | 695.35 | -38.15 | -5.20 | 7559.55 | 16.67 |
Computer Age Management Services Ltd | 629.9 | -47.70 | -7.04 | 15614.48 | 36.31 |
Suryoday Small Finance Bank Ltd | 130.37 | -1.71 | -1.29 | 1385.70 | 19.41 |
Laxmi India Finance Ltd | 88.65 | -5.60 | -5.94 | 463.35 | 10.79 |
IDFC First Bank Ltd | 70.06 | -3.42 | -4.65 | 60245.94 | 37.98 |
Quality Power Electrical Equipments Ltd | 789.4 | -78.00 | -8.99 | 6113.44 | 136.72 |
Intellect Design Arena Ltd | 669.95 | -27.65 | -3.96 | 9350.00 | 41.17 |
Coffee Day Enterprises Ltd | 28.35 | -1.88 | -6.22 | 598.90 | 0 |
Mask Investments Ltd | 132.29 | -13.13 | -9.03 | 40.37 | 6871 |
Globe Enterprises (India) Ltd | 2.5 | -0.16 | -6.02 | 112.60 | 17.57 |
Ascom Leasing & Investments Ltd | 225 | 15.55 | 7.42 | 263.57 | 49.74 |
Monte Carlo Fashions Ltd | 527.7 | -26.90 | -4.85 | 1094.03 | 11.72 |
Manaksia Coated Metals & Industries Ltd | 124.57 | 6.64 | 5.63 | 1318.37 | 30.55 |
LIC Nomura MF G-Sec Long Term ETF | 28.84 | -0.06 | -0.21 | 2217.15 | 0 |
BKM Industries Ltd | 1.8 | 0.04 | 2.27 | 11.80 | 0 |
Heads UP Ventures Ltd | 7.55 | -0.58 | -7.13 | 16.67 | 4.21 |
Manpasand Beverages Ltd | 5.85 | 0.25 | 4.46 | 66.96 | 0 |
Manaksia Steels Ltd | 56.85 | -1.07 | -1.85 | 372.56 | 15.23 |
Manaksia Aluminium Company Ltd | 26.52 | -1.72 | -6.09 | 173.80 | 28.96 |
Kotak Nifty Bank ETF | 60.77 | -1.83 | -2.92 | 6425.33 | 0 |
Cartrade Tech Ltd | 1745.7 | -55.30 | -3.07 | 8351.94 | 79.94 |
Fusion Finance Ltd | 176.99 | -11.27 | -5.99 | 2856.02 | 0 |
UFO Moviez India Ltd | 68.42 | -2.28 | -3.22 | 265.57 | 36.49 |
Rhetan TMT Ltd | 25.58 | -0.43 | -1.65 | 2038.41 | 232 |
Landmark Cars Ltd | 380.3 | -33.00 | -7.98 | 1576.91 | 46.13 |
Jindal Stainless (Hisar) Ltd(Merged) | 562.8 | 21.75 | 4.02 | 13278.40 | 13.84 |
Sahaj Solar Ltd | 110 | -12.05 | -9.87 | 241.69 | 9.77 |
Arvind Port & Infra Ltd | 32.75 | 0.75 | 2.34 | 55.89 | 7.59 |
Metropolis Healthcare Ltd | 1846.3 | -57.50 | -3.02 | 9569.73 | 66.95 |
Accuracy Shipping Ltd | 4.22 | -0.66 | -13.52 | 63.54 | 28.56 |
HEC Infra Projects Ltd | 118.71 | 5.97 | 5.30 | 128.66 | 10.51 |
Tirupati Forge Ltd | 37.24 | 0.19 | 0.51 | 467.47 | 79.56 |
Vintage Coffee & Beverages Ltd | 136.92 | -8.58 | -5.90 | 1977.65 | 167.82 |
Bharat Road Network Ltd | 18.37 | -1.09 | -5.60 | 154.22 | 75 |
Vishwaraj Sugar Industries Ltd | 5.82 | -0.04 | -0.68 | 126.78 | 0 |
Imagicaaworld Entertainment Ltd | 40.25 | -2.61 | -6.09 | 2277.59 | 79.69 |
Bombay Super Hybrid Seeds Ltd | 83.84 | -5.94 | -6.62 | 879.79 | 33.6 |
Pudumjee Paper Products Ltd | 77.19 | -5.88 | -7.08 | 732.92 | 8.14 |
Crompton Greaves Consumer Electricals Ltd | 245.35 | -12.50 | -4.85 | 15798.45 | 33.01 |
Ganges Securities Ltd | 122.02 | -1.71 | -1.38 | 122.06 | 29.78 |
AGI Infra Ltd | 308.85 | 3.10 | 1.01 | 3773.13 | 44.13 |
Avadh Sugar & Energy Ltd | 410.4 | 37.65 | 10.10 | 821.56 | 10.3 |
Magadh Sugar & Energy Ltd | 470.75 | 11.10 | 2.41 | 663.36 | 7.32 |
Balkrishna Paper Mills Ltd | 15.59 | -1.23 | -7.31 | 50.23 | 0 |
Palash Securities Ltd | 90.96 | -3.82 | -4.03 | 90.99 | 26.02 |
Jiya Eco-Products Ltd | 3.5 | -0.15 | -4.11 | 10.53 | 0 |
SBI Nifty Next 50 ETF | 713.21 | -32.72 | -4.39 | 2616.59 | 0 |
AvenuesAI Ltd | 15.8 | -0.78 | -4.70 | 5506.25 | 52.16 |
SBI ETF Nifty Bank | 601.81 | -18.06 | -2.91 | 4046.26 | 0 |
Fine Organic Industries Ltd | 4263.9 | -446.40 | -9.48 | 13073.11 | 40.3 |
InfoBeans Technologies Ltd | 174.78 | -31.47 | -15.26 | 1694.66 | 28.48 |
Shaival Reality Ltd | 30.5 | -1.30 | -4.09 | 35.30 | 105.17 |
Future Retail Ltd | 2.28 | -0.12 | -5.00 | 123.64 | 0 |
Shyam Century Ferrous Ltd | 4.89 | -0.23 | -4.49 | 103.75 | 0 |
360 ONE WAM Ltd | 1066.4 | -37.20 | -3.37 | 43286.88 | 201.33 |
Edelweiss Exchange Traded Scheme Nifty EES | 22705 | -125.00 | -0.55 | 3.52 | 0 |
ERIS Lifesciences Ltd | 1358.1 | -0.20 | -0.01 | 18812.84 | 63.59 |
SAB Events & Governance Now Media Ltd | 16.27 | -0.66 | -3.90 | 17.06 | 0 |
Shriram Properties Ltd | 75.41 | -3.94 | -4.97 | 1286.90 | 0 |
Rudra Global Infra Products Ltd | 17.63 | -2.11 | -10.69 | 176.91 | 13.26 |
Highway Infrastructure Ltd | 51.69 | -3.53 | -6.39 | 370.72 | 10.88 |
Srivasavi Adhesive Tapes Ltd | 46.15 | -0.20 | -0.43 | 65.41 | 9.56 |
Adani Energy Solutions Ltd | 960.5 | -51.05 | -5.05 | 115383.20 | 204.88 |
Hindcon Chemicals Ltd | 18.96 | -1.27 | -6.28 | 97.06 | 31.54 |
Nippon India ETF Nifty 50 Value 20 | 149.29 | -2.41 | -1.59 | 154.44 | 0 |
Inox Green Energy Services Ltd | 152.22 | -16.90 | -9.99 | 6111.51 | 112 |
Sakar Healthcare Ltd | 521.45 | 26.85 | 5.43 | 1160.22 | 46.21 |
BIGBLOC Construction Ltd | 50.43 | -3.20 | -5.97 | 713.97 | 0 |
Par Drugs & Chemicals Ltd | 90.57 | -5.12 | -5.35 | 111.44 | 8.14 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Yudiz Solutions Ltd | 30.4 | -3.10 | -9.25 | 31.37 | 0 |
Emkay Taps & Cutting Tools Ltd | 101.3 | 2.15 | 2.17 | 108.10 | 0 |
SBI ETF Nifty 50 | 262.54 | -7.41 | -2.74 | 204060.62 | 0 |
Mohini Health & Hygiene Ltd | 38.1 | -1.55 | -3.91 | 69.48 | 6.84 |
Ahimsa Industries Ltd | 24.8 | -1.25 | -4.80 | 13.58 | 0 |
Quick Heal Technologies Ltd | 157.48 | -8.89 | -5.34 | 854.06 | 127.88 |
Husys Consulting Ltd | 84.65 | -3.15 | -3.59 | 19.31 | 5.12 |
Perfect Infraengineers Ltd | 2.3 | -0.20 | -8.00 | 4.02 | 5.11 |
Bharat Wire Ropes Ltd | 166.57 | -11.73 | -6.58 | 1142.41 | 15.69 |
Bella Casa Fashion & Retail Ltd | 265.25 | -12.95 | -4.65 | 355.10 | 18.93 |
UTI Nifty 50 ETF | 270 | -8.22 | -2.95 | 65044.42 | 0 |
UTI BSE Sensex ETF | 870.67 | -27.76 | -3.09 | 50362.26 | 0 |
Clean Science & Technology Ltd | 741.95 | 6.80 | 0.92 | 7885.18 | 28.94 |
Pritika Auto Industries Ltd | 12.01 | -1.20 | -9.08 | 199.98 | 13.99 |
Anupam Rasayan India Ltd | 1246.5 | 7.20 | 0.58 | 14191.19 | 88.38 |
Kotak NV 20 ETF - Dividend Payout Option | 14.85 | -0.32 | -2.11 | 85.11 | 0 |
K.P. Energy Ltd | 259.05 | -25.20 | -8.87 | 1751.07 | 12.3 |
GVP Infotech Ltd | 6.64 | -0.34 | -4.87 | 108.14 | 0 |
LIC Nomura MF ETF - SENSEX | 887.6 | -26.50 | -2.90 | 732.46 | 0 |
HDFC Nifty 50 ETF | 274.33 | -7.98 | -2.83 | 4440.01 | 0 |
Shiva Mills Ltd | 54.11 | -2.09 | -3.72 | 46.76 | 0 |
Gateway Distriparks Ltd | 55.86 | -2.98 | -5.06 | 2791.01 | 10.52 |
Lloyds Engineering Works Ltd | 43.96 | -3.84 | -8.03 | 5150.20 | 55.94 |
Transrail Lighting Ltd | 510.3 | -54.70 | -9.68 | 6851.08 | 16.09 |
LIC Nomura MF ETF - NIFTY 50 - Growth Plan | 273.44 | -8.02 | -2.85 | 860.95 | 0 |
Wealth First Portfolio Managers Ltd | 945.4 | 4.20 | 0.45 | 1007.32 | 45.37 |
HDFC S&P BSE Sensex ETF | 89.45 | -2.32 | -2.53 | 947.34 | 0 |
Jet Knitwears Ltd | 89.2 | -4.70 | -5.01 | 39.31 | 115.84 |
Edelweiss Exchange Traded Scheme - Banking | 4531.07 | 11.07 | 0.24 | 1.68 | 0 |
Fractal Analytics Ltd | 786.3 | 7.80 | 1.00 | 13521.62 | 108.83 |
Aarnav Fashions Ltd | 25.16 | -2.13 | -7.81 | 106.27 | 15.7 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Pricol Ltd | 564.7 | -38.10 | -6.32 | 6882.65 | 45.31 |
Dishman Carbogen Amcis Ltd | 164.01 | -11.05 | -6.31 | 2571.40 | 0 |
Raghav Productivity Enhancers Ltd | 647.75 | -58.70 | -8.31 | 2973.95 | 115.22 |
Anand Rathi Wealth Ltd | 3138.7 | 62.80 | 2.04 | 26057.69 | 72.3 |
Bajaj Housing Finance Ltd | 84.14 | -2.90 | -3.33 | 70108.26 | 28.5 |
Gokul Agro Resources Ltd | 156.54 | -13.04 | -7.69 | 4619.29 | 19.1 |
NINtec Systems Ltd | 299.6 | -26.25 | -8.06 | 556.54 | 21.98 |
Bajaj Healthcare Ltd | 321.25 | -8.40 | -2.55 | 1014.61 | 19.62 |
TCI Express Ltd | 510.95 | -34.90 | -6.39 | 1963.02 | 22.06 |
LIC Nomura MF ETF - Nifty 100 | 274.42 | -8.46 | -2.99 | 735.32 | 0 |
Lasa Supergenerics Ltd | 7.58 | -0.40 | -5.01 | 37.98 | 157.4 |
Digjam Ltd | 44.1 | -3.37 | -7.10 | 88.20 | 56.29 |
Sai Life Sciences Ltd | 1004.3 | 6.05 | 0.61 | 21267.87 | 62.95 |
One Mobikwik Systems Ltd | 181.11 | -15.35 | -7.81 | 1424.58 | 0 |
Bandhan Bank Ltd | 177.41 | -4.57 | -2.51 | 28580.24 | 28.42 |
Yatra Online Ltd | 118.02 | -0.58 | -0.49 | 1851.92 | 52.1 |
Eternal Ltd | 240.73 | -5.57 | -2.26 | 232312.89 | 92.77 |
Delhivery Ltd | 416.7 | -16.70 | -3.85 | 31190.96 | 94.98 |
Sagardeep Alloys Ltd | 22.55 | -1.40 | -5.85 | 38.46 | 22.65 |
Brainbees Solutions Ltd | 217.76 | 0.36 | 0.17 | 11367.99 | 177.15 |
Swiggy Ltd | 297.75 | -4.00 | -1.33 | 82188.34 | 0 |
Vikram Solar Ltd | 166.32 | -7.57 | -4.35 | 6026.28 | 13.59 |
United Polyfab Gujarat Ltd | 23.14 | -1.52 | -6.16 | 531.10 | 24.64 |
Allied Blenders & Distillers Ltd | 450.1 | -26.00 | -5.46 | 12589.75 | 44.74 |
Edelweiss ETF - Nifty Quality 30 | 435.5 | 0.56 | 0.13 | 11.91 | 0 |
S J S Enterprises Ltd | 1664.6 | -95.10 | -5.40 | 5322.77 | 46.54 |
SBI-ETF 10 Year GILT | 259.56 | -0.94 | -0.36 | 3287.56 | 0 |
Archean Chemical Industries Ltd | 529.35 | -46.80 | -8.12 | 6535.27 | 37.18 |
ICICI Prudential NV20 ETF | 14.46 | -0.30 | -2.03 | 185.96 | 0 |
Aster DM Healthcare Ltd | 649.25 | -5.35 | -0.82 | 33639.01 | 101.57 |
KKV Agro Powers Ltd | 665 | -28.00 | -4.04 | 41.47 | 24.98 |
Artemis Global Life Sciences Ltd((Merged) | 49.05 | -2.05 | -4.01 | 324.65 | 0 |
ICICI Prudential BSE Midcap Select ETF | 17 | -0.67 | -3.79 | 86.01 | 0 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 29.3 | -0.06 | -0.20 | 2702.25 | 0 |
Aditya Birla Sun Life BSE Sensex ETF | 79.34 | -2.22 | -2.72 | 273.23 | 0 |
Haleos Labs Limited | 1281.2 | 20.90 | 1.66 | 387.34 | 21.16 |
Gayatri Highways Ltd | 2.14 | -0.16 | -6.96 | 51.29 | 2.95 |
AVSL Industries Ltd | 119.7 | -6.30 | -5.00 | 63.81 | 25.09 |
Nandani Creation Ltd | 31.66 | -3.19 | -9.15 | 60.44 | 39.05 |
Gretex Industries Ltd | 256.5 | -13.50 | -5.00 | 397.73 | 151.69 |
Valiant Organics Ltd | 221.71 | -7.87 | -3.43 | 621.22 | 33.06 |
Dhanuka Infra Realty Ltd | 10.95 | -1.15 | -9.50 | 10.45 | 12.37 |
Radhika Jeweltech Ltd | 60.26 | -5.99 | -9.04 | 711.07 | 9.42 |
Suvidhaa Infoserve Ltd | 2.84 | -0.16 | -5.33 | 59.59 | 0 |
Pansari Developers Ltd | 287.05 | -15.95 | -5.26 | 500.81 | 31.1 |
Globe International Carriers Ltd | 46.18 | -2.22 | -4.59 | 517.01 | 74.58 |
Crown Lifters Ltd | 121.91 | 1.47 | 1.22 | 137.46 | 13.26 |
Alcokraft Distillery Ltd | 74 | 1.00 | 1.37 | 75.85 | 8.46 |
Art Nirman Ltd | 39 | -1.46 | -3.61 | 97.33 | 82.25 |
Prataap Snacks Ltd | 1017.4 | -57.70 | -5.37 | 2431.95 | 0 |
Sintex Plastics Technology Ltd | 1.06 | 0.05 | 4.95 | 67.43 | 0 |
Lenskart Solutions Ltd | 523.8 | -13.60 | -2.53 | 90953.47 | 265.78 |
5paisa Capital Ltd | 303.8 | -16.05 | -5.02 | 949.52 | 22.13 |
Indiamart Intermesh Ltd | 2080.9 | -51.10 | -2.40 | 12503.53 | 18.5 |
Urban Company Ltd | 106.56 | -0.54 | -0.50 | 15581.00 | 0 |
TCNS Clothing Co. Ltd(Merged) | 583.95 | 12.80 | 2.24 | 3697.20 | 0 |
Agro Phos India Ltd | 31.71 | -2.51 | -7.33 | 64.29 | 6.92 |
Nitiraj Engineers Ltd | 199.4 | -15.58 | -7.25 | 204.40 | 129.59 |
Jet Freight Logistics Ltd | 17.97 | -0.45 | -2.44 | 83.39 | 22.01 |
Euro India Fresh Foods Ltd | 232.25 | -0.85 | -0.36 | 575.98 | 196.7 |
DCM Nouvelle Ltd | 131.12 | 3.21 | 2.51 | 244.90 | 13.41 |
Libas Consumer Products Ltd | 9.99 | -0.05 | -0.50 | 26.32 | 11.86 |
CKP Products Ltd | 22.2 | 0.00 | 0.00 | 8.93 | 12 |
Bandhan Nifty 50 ETF | 269.34 | -7.30 | -2.64 | 3.85 | 0 |
IRIS Regtech Solutions Ltd | 250.34 | 2.29 | 0.92 | 514.91 | 52.01 |
We Win Ltd | 41 | -2.55 | -5.86 | 41.66 | 9.31 |
Talwalkars Healthclubs Ltd | 1.05 | 0.05 | 5.00 | 3.26 | 0.1 |
Niraj Ispat Industries Ltd | 265.55 | -19.18 | -6.74 | 15.93 | 10.93 |
Aditya Vision Ltd | 482.3 | -1.15 | -0.24 | 6228.33 | 54.79 |
TBO Tek Ltd | 1142 | -83.80 | -6.84 | 12400.73 | 266.87 |
Manorama Industries Ltd | 1360.9 | -65.40 | -4.59 | 8125.73 | 38.35 |
Travel Food Services Ltd | 1157.4 | -76.80 | -6.22 | 15240.58 | 45.22 |
Muthoot Microfin Ltd | 158.32 | -10.59 | -6.27 | 2699.23 | 0 |
Ecos (India) Mobility & Hospitality Ltd | 137.35 | -15.22 | -9.98 | 824.10 | 14.53 |
Prolife Industries Ltd | 60.15 | -2.50 | -3.99 | 24.63 | 5.26 |
Madhav Copper Ltd | 70 | 6.50 | 10.24 | 190.00 | 54.65 |
Brigade Hotel Ventures Ltd | 57.7 | -3.05 | -5.02 | 2191.69 | 55.35 |
Maheshwari Logistics Ltd | 39.69 | -1.58 | -3.83 | 117.47 | 6.56 |
Zota Health Care Ltd | 1209.1 | -6.00 | -0.49 | 4083.60 | 168.66 |
RKEC Projects Ltd | 40.47 | -2.68 | -6.21 | 104.50 | 11.33 |
PSP Projects Ltd | 690.2 | -35.35 | -4.87 | 2736.08 | 78.15 |
GTPL Hathway Ltd | 57.68 | -0.78 | -1.33 | 648.69 | 28.83 |
Euro Panel Products Ltd | 164.81 | -0.27 | -0.16 | 403.78 | 15.73 |
Salasar Techno Engineering Ltd | 7.4 | -0.51 | -6.45 | 1293.48 | 26.31 |
Global Education Ltd | 96.43 | -4.09 | -4.07 | 490.84 | 23.19 |
TruCap Finance Ltd | 6.29 | -0.38 | -5.70 | 74.76 | 0 |
Signpost India Ltd | 236.75 | -15.16 | -6.02 | 1265.43 | 26.59 |
Ujjivan Small Finance Bank Ltd | 54.26 | -3.80 | -6.54 | 10531.30 | 22.46 |
Shri Ram Switchgears Ltd | 6.3 | -0.30 | -4.55 | 6.31 | 0 |
Airan Ltd | 15.52 | -0.88 | -5.37 | 194.03 | 26.31 |
Manomay Tex India Ltd | 212.14 | -11.31 | -5.06 | 382.89 | 22.04 |
Jalan Transolutions (India) Ltd | 2.65 | 0.00 | 0.00 | 3.85 | 0 |
Panache Digilife Ltd | 320.85 | -19.30 | -5.67 | 513.81 | 56.99 |
Focus Lighting & Fixtures Ltd | 64.22 | -1.10 | -1.68 | 433.13 | 114.41 |
Creative Newtech Ltd | 668.9 | 3.25 | 0.49 | 1004.47 | 34.47 |
Accord Synergy Ltd | 26.7 | -2.85 | -9.64 | 9.27 | 0 |
Solara Active Pharma Sciences Ltd | 461.65 | -0.55 | -0.12 | 1669.92 | 0 |
M K Proteins Ltd | 4.82 | -0.26 | -5.12 | 180.93 | 20.96 |
Happiest Minds Technologies Ltd | 341.5 | -18.30 | -5.09 | 5200.18 | 26.25 |
Dev Information Technology Ltd | 27.41 | 4.20 | 18.10 | 154.41 | 0 |
Apex Frozen Foods Ltd | 354.05 | -35.40 | -9.09 | 1106.41 | 38.07 |
Sikko Industries Ltd | 4.41 | -0.19 | -4.13 | 192.63 | 32.29 |
Geekay Wires Ltd | 24.28 | -0.67 | -2.69 | 253.77 | 8.04 |
Pulz Electronics Ltd | 24.85 | -0.70 | -2.74 | 54.19 | 14.21 |
Prabha Energy Ltd | 165.3 | -9.06 | -5.20 | 2263.05 | 0 |
Capacite Infraprojects Ltd | 223.09 | -19.75 | -8.13 | 1887.43 | 10.85 |
Pushpanjali Realms & Infratech Ltd | 5.05 | 0.20 | 4.12 | 5.06 | 0.58 |
G-Tec Janix Education Ltd | 18.5 | -0.74 | -3.85 | 18.85 | 0 |
Bansal Multiflex Ltd | 1.45 | -0.05 | -3.33 | 1.07 | 0 |
Sudeep Pharma Ltd | 584 | -54.95 | -8.60 | 6596.20 | 58.81 |
Excelsoft Technologies Ltd | 78.7 | -6.56 | -7.69 | 905.71 | 18.63 |
IndiGrid Infrastructure Trust | 164.41 | -1.86 | -1.12 | 18711.15 | 15.17 |
Praxis Home Retail Ltd | 7.06 | -0.73 | -9.37 | 131.18 | 0 |
IRB InvIT Fund | 60.99 | -0.87 | -1.41 | 4823.99 | 9.91 |
Vadivarhe Speciality Chemicals Ltd | 25.4 | 0.00 | 0.00 | 32.47 | 0 |
Adani Green Energy Ltd | 871.95 | -75.40 | -7.96 | 143625.52 | 201.62 |
Indian Energy Exchange Ltd | 118.59 | -7.05 | -5.61 | 10574.58 | 23.47 |
Ace Integrated Solutions Ltd | 16.62 | -1.52 | -8.38 | 16.95 | 0 |
Univastu India Ltd | 64.47 | -2.45 | -3.66 | 232.01 | 13.96 |
Trejhara Solutions Ltd | 180.1 | -9.32 | -4.92 | 423.34 | 64.05 |
Dalmia Bharat Ltd | 1895.7 | -97.30 | -4.88 | 35556.88 | 251.83 |
Shrenik Ltd | 0.4 | -0.04 | -9.09 | 24.48 | 21 |
Dr Agarwals Health Care Ltd | 434.8 | -16.90 | -3.74 | 13774.79 | 239.97 |
Transwind Infrastructures Ltd | 21.9 | 0.00 | 0.00 | 16.75 | 28.82 |
Servotech Renewable Power System Ltd | 67.25 | -8.31 | -11.00 | 1518.81 | 49.08 |
Axis Nifty 50 ETF | 269.36 | -7.98 | -2.88 | 1059.18 | 0 |
Lexus Granito (India) Ltd | 37.7 | -0.61 | -1.59 | 77.25 | 0 |
Total Transport Systems Ltd | 62.76 | -1.75 | -2.71 | 101.21 | 9.84 |
Astron Paper & Board Mill Ltd | 3.95 | -0.11 | -2.71 | 18.37 | 0 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 21.9 | -0.61 | -2.71 | 3601.95 | 0 |
Shanti Overseas (India) Ltd | 6.69 | -0.25 | -3.60 | 7.43 | 4.2 |
Vaishali Pharma Ltd | 6.62 | -0.35 | -5.02 | 86.37 | 0 |
Penta Gold Ltd | 4.35 | 0.20 | 4.82 | 5.54 | 0 |
Baba Agro Food Ltd | 70 | 3.00 | 4.48 | 92.63 | 3.39 |
Aye Finance Ltd | 117.85 | -1.20 | -1.01 | 2908.35 | 23.01 |
Corona Remedies Ltd | 1545.3 | -41.90 | -2.64 | 9451.07 | 52.43 |
Worth Peripherals Ltd | 130.93 | -8.32 | -5.97 | 206.23 | 11.9 |
Manav Infra Projects Ltd | 45 | 1.10 | 2.51 | 59.22 | 18.99 |
D P Wires Ltd | 138.41 | -12.18 | -8.09 | 214.54 | 10.13 |
Shree Tirupati Balajee FIBC Ltd | 498 | -26.40 | -5.03 | 504.48 | 35.13 |
UTI Nifty Next 50 ETF | 71.98 | -3.05 | -4.07 | 2074.23 | 0 |
Career Point Edutech Ltd | 180.8 | -21.57 | -10.66 | 328.93 | 16.68 |
Innovative Tyres & Tubes Ltd | 78.5 | 3.00 | 3.97 | 78.50 | 0 |
Pashupati Cotspin Ltd | 1008.95 | 9.40 | 0.94 | 1592.53 | 100.11 |
Share India Securities Ltd | 123.48 | -8.10 | -6.16 | 2702.06 | 11.51 |
IFGL Refractories Ltd | 154.12 | -16.91 | -9.89 | 1110.88 | 24.96 |
D.P. Abhushan Ltd | 1075.1 | -111.10 | -9.37 | 2454.23 | 14.08 |
Madhya Pradesh Today Media Ltd | 45.2 | -2.35 | -4.94 | 20.65 | 6.69 |
Goldstar Power Ltd | 8.65 | 0.75 | 9.49 | 247.56 | 91.67 |
R M Drip & Sprinklers Systems Ltd | 57.14 | -13.39 | -18.98 | 1427.36 | 45.06 |
Beta Drugs Ltd | 1053.8 | 2.20 | 0.21 | 1068.23 | 84.65 |
Apollo Micro Systems Ltd | 212.04 | -25.76 | -10.83 | 7576.03 | 78.44 |
Omfurn India Ltd | 54.5 | -0.50 | -0.91 | 64.17 | 9.52 |
Milton Industries Ltd | 48 | 0.70 | 1.48 | 81.58 | 68.57 |
Reliable Data Services Ltd | 128.8 | -8.39 | -6.12 | 132.92 | 20.16 |
H.G. Infra Engineering Ltd | 504.6 | -35.85 | -6.63 | 3288.53 | 7.56 |
Dharan Infra-EPC Ltd | 0.17 | 0.00 | 0.00 | 88.89 | 0 |
CKP Leisure Ltd | 4.05 | 0.15 | 3.85 | 3.90 | 0 |
ACME Solar Holdings Ltd | 224.57 | -11.43 | -4.84 | 13608.31 | 270 |
Sheetal Cool Products Ltd | 320 | 7.80 | 2.50 | 336.00 | 21.08 |
GACM Technologies Ltd-DVR | 0.45 | -0.02 | -4.26 | 8.53 | 1.12 |
SecUR Credentials Ltd | 1.56 | -0.05 | -3.11 | 6.41 | 0 |
Silly Monks Entertainment Ltd | 16.44 | -1.15 | -6.54 | 16.87 | 0 |
Felix Industries Ltd | 178 | -14.85 | -7.70 | 306.27 | 18.95 |
Innovana Thinklabs Ltd | 373.7 | -29.30 | -7.27 | 772.06 | 25.74 |
ANI Integrated Services Ltd | 70.3 | -3.30 | -4.48 | 82.16 | 18.04 |
Orient Electric Ltd | 190.14 | 5.03 | 2.72 | 4056.94 | 42.01 |
Silver Touch Technologies Ltd | 1312.7 | -99.80 | -7.07 | 1664.63 | 52.52 |
Bharat 22 ETF | 122.63 | -4.55 | -3.58 | 14835.51 | 0 |
Inventurus Knowledge Solutions Ltd | 1331 | -44.80 | -3.26 | 22848.37 | 46.44 |
ICE Make Refrigeration Ltd | 824.9 | -0.55 | -0.07 | 1301.67 | 103.03 |
Vertoz Ltd | 42.87 | -5.00 | -10.44 | 365.38 | 56.97 |
Shradha Realty Ltd | 35.3 | -2.48 | -6.56 | 285.92 | 21.43 |
Vineet Laboratories Ltd | 31.46 | 1.93 | 6.54 | 60.42 | 0 |
Zodiac Energy Ltd | 227.5 | -16.25 | -6.67 | 344.06 | 18.08 |
Cox & Kings Financial Service Ltd | 0.35 | 0.00 | 0.00 | 2.55 | 0 |
Hindware Home Innovation Ltd | 209.42 | -18.53 | -8.13 | 1751.72 | 182.19 |
Nila Spaces Ltd | 13.3 | -0.69 | -4.93 | 523.87 | 21.31 |
Touchwood Entertainment Ltd | 72.84 | -1.05 | -1.42 | 80.72 | 15.99 |
One Point One Solutions Ltd | 46.98 | -0.10 | -0.21 | 1235.20 | 40.74 |
Shree Ram Proteins Ltd | 0.55 | -0.02 | -3.51 | 11.78 | 0 |
Macpower CNC Machines Ltd | 949.95 | -43.75 | -4.40 | 950.35 | 30.27 |
SBFC Finance Ltd | 91.7 | -1.39 | -1.49 | 10145.82 | 24.58 |
Brand Concepts Ltd | 225.55 | -26.60 | -10.55 | 281.53 | 118.36 |
Ajooni Biotech Ltd | 3.94 | -0.49 | -11.06 | 67.86 | 14.29 |
Moksh Ornaments Ltd | 11.9 | -0.58 | -4.65 | 105.02 | 11.61 |
Soni Soya Products Ltd | 9.3 | -0.45 | -4.62 | 4.79 | 37.2 |
Banka Bioloo Ltd | 54.54 | -3.10 | -5.38 | 59.57 | 0 |
Solex Energy Ltd | 861.35 | -1.35 | -0.16 | 930.47 | 19.54 |
SMVD Poly Pack Ltd | 9.25 | 0.40 | 4.52 | 9.28 | 0 |
Mittal Life Style Ltd | 0.91 | -0.09 | -9.00 | 40.39 | 23.5 |
Parampara Dairy Delights Ltd | 10.7 | 0.50 | 4.90 | 11.24 | 66.88 |
Medico Remedies Ltd | 43.34 | -1.19 | -2.67 | 359.65 | 30.45 |
South West Pinnacle Exploration Ltd | 179.05 | -3.15 | -1.73 | 534.11 | 19.5 |
Lorenzini Apparels Ltd | 6.91 | -0.61 | -8.11 | 119.36 | 0 |
Nakoda Group of Industries Ltd | 25.21 | -0.57 | -2.21 | 44.21 | 0 |
Vasa Retail and Overseas Ltd | 4.75 | -0.25 | -5.00 | 2.85 | 0 |
Hemisphere Properties India Ltd | 137.78 | -3.62 | -2.56 | 3926.73 | 0 |
Ashoka Metcast Ltd | 14.04 | -1.18 | -7.75 | 35.09 | 64.41 |
Vedant Fashions Ltd | 371.5 | -18.45 | -4.73 | 9026.45 | 25.16 |
Arvind Fashions Ltd | 430.6 | -9.60 | -2.18 | 5753.81 | 0 |
Route Mobile Ltd | 474.7 | -33.25 | -6.55 | 2990.76 | 21.95 |
Arvee Laboratories (India) Ltd | 151.4 | -3.60 | -2.32 | 166.84 | 81.91 |
Sarveshwar Foods Ltd | 3.54 | -0.28 | -7.33 | 436.37 | 40.67 |
ESAF Small Finance Bank Ltd | 25.79 | -1.20 | -4.45 | 1329.80 | 0 |
Home First Finance Company India Ltd | 1074.4 | -8.70 | -0.80 | 11200.19 | 23.06 |
Sintercom India Ltd | 86.19 | -1.45 | -1.65 | 237.26 | 263.29 |
Mufin Green Finance Ltd | 106.03 | -8.83 | -7.69 | 1836.77 | 90.41 |
KPIT Technologies Ltd | 736.15 | -34.95 | -4.53 | 20181.10 | 36.42 |
Utkarsh Small Finance Bank Ltd | 13.14 | -0.69 | -4.99 | 2338.29 | 0 |
Auri Grow India Ltd | 0.24 | -0.02 | -7.69 | 35.43 | 12.5 |
Tara Chand Infralogistic Solutions Ltd | 58.73 | -2.03 | -3.34 | 462.94 | 17.29 |
Uniinfo Telecom Services Ltd | 12.84 | -1.20 | -8.55 | 13.73 | 86.5 |
Priti International Ltd | 41.54 | -4.86 | -10.47 | 55.47 | 37.38 |
Marvel Decor Ltd | 44 | -1.00 | -2.22 | 78.06 | 69.7 |
Narmada Agrobase Ltd | 31.45 | -1.30 | -3.97 | 119.31 | 31.75 |
Debock Industries Ltd | 1.36 | 0.05 | 3.82 | 22.13 | 0 |
Tembo Global Industries Ltd | 519.55 | -12.90 | -2.42 | 803.60 | 12.24 |
Uravi Defence & Technology Ltd | 138.85 | -7.06 | -4.84 | 158.29 | 94.61 |
Clean Max Enviro Energy Solutions Ltd | 857.5 | 10039.54 | 17.2 | ||
S.S. Infrastructure Development Consultants Ltd | 2.65 | -0.10 | -3.64 | 3.76 | 0 |
Aakash Exploration Services Ltd | 9.92 | 1.66 | 20.10 | 100.44 | 43.84 |
Mahickra Chemicals Ltd | 194.8 | 9.80 | 5.30 | 158.22 | 60.5 |
AVG Logistics Ltd | 140.76 | -6.60 | -4.48 | 211.95 | 10.49 |
Committed Cargo Care Ltd | 199.5 | -10.50 | -5.00 | 230.91 | 33.49 |
Giriraj Civil Developers Ltd | 121.35 | -13.05 | -9.71 | 290.28 | 17.07 |
Krsnaa Diagnostics Ltd | 602.2 | -33.25 | -5.23 | 1953.46 | 25.47 |
Orissa Bengal Carrier Ltd | 59.99 | 4.00 | 7.14 | 126.48 | 0 |
Vera Synthetic Ltd | 70 | 0.10 | 0.14 | 34.55 | 17.37 |
Goyal Aluminiums Ltd | 6.47 | -0.40 | -5.82 | 92.35 | 65.8 |
Five Core Electronics Ltd | 31.7 | -1.65 | -4.95 | 40.01 | 5.87 |
DSP BlackRock Liquid ETF | 1000 | 0.00 | 0.00 | 379.42 | 0 |
Shree Vasu Logistics Ltd | 545 | -12.90 | -2.31 | 626.41 | 180 |
Kapston Services Ltd | 393.5 | -18.05 | -4.39 | 798.34 | 30.59 |
Sirca Paints India Ltd | 437.8 | -19.45 | -4.25 | 2486.39 | 40.6 |
Latteys Industries Ltd | 21.12 | -1.26 | -5.63 | 121.43 | 45.06 |
E2E Networks Ltd | 2334.2 | -237.60 | -9.24 | 4698.04 | 0 |
Powerful Technologies Ltd | 1.95 | 0.05 | 2.63 | 1.95 | 0 |
Sonam Ltd | 48.26 | -1.17 | -2.37 | 193.19 | 31.63 |
Power & Instrumentation (Gujarat) Ltd | 104.94 | 0.96 | 0.92 | 202.67 | 14.7 |
Lloyds Luxuries Ltd | 48.5 | -2.50 | -4.90 | 115.81 | 0 |
Hariom Pipe Industries Ltd | 351 | -17.20 | -4.67 | 1086.95 | 17.67 |
Vikas Lifecare Ltd | 1.37 | -0.09 | -6.16 | 254.50 | 0 |
Rajshree Polypack Ltd | 15.31 | -1.29 | -7.77 | 113.67 | 7.8 |
Greenpanel Industries Ltd | 199.06 | -6.67 | -3.24 | 2441.02 | 0 |
Shreeoswal Seeds & Chemicals Ltd | 11.75 | -1.32 | -10.10 | 107.48 | 31.15 |
Agni Green Power Ltd. | 17.65 | -0.30 | -1.67 | 34.48 | 56.09 |
Softtech Engineers Ltd | 270 | -18.15 | -6.30 | 373.74 | 54.99 |
Rudrabhishek Enterprises Ltd | 81.1 | -6.27 | -7.18 | 146.97 | 23.26 |
Hardwyn India Ltd | 16.98 | -0.40 | -2.30 | 829.36 | 75.48 |
Dhani Services Ltd Partly Paid Up | 75.7 | 68.06 | 0 | ||
Bright Solar Ltd | 2.8 | -0.15 | -5.08 | 7.00 | 0 |
AKI India Ltd | 4.8 | -0.29 | -5.70 | 49.54 | 32.73 |
Dhruv Consultancy Services Ltd | 31.14 | 3.43 | 12.38 | 59.06 | 0 |
Avro India Ltd | 135.05 | -3.75 | -2.70 | 179.77 | 44.88 |
Indo US Bio-Tech Ltd | 136.76 | -7.80 | -5.40 | 274.23 | 19.02 |
Akshar Spintex Ltd | 0.37 | -0.05 | -11.90 | 29.14 | 0 |
Restaurant Brands Asia Ltd | 62.96 | -0.59 | -0.93 | 3669.42 | 0 |
Affordable Robotic & Automation Ltd | 180.02 | 1.32 | 0.74 | 202.46 | 19.06 |
Rex Pipes & Cables Industries Ltd | 194 | -8.00 | -3.96 | 183.33 | 36.79 |
Interise Trust | 109.75 | -3.10 | -2.75 | 11440.46 | 15.37 |
Sapphire Foods India Ltd | 191.24 | -13.05 | -6.39 | 6146.13 | 0 |
Concord Biotech Ltd | 1201.2 | -19.40 | -1.59 | 12566.50 | 39.5 |
Harsha Engineers International Ltd | 355.55 | -14.00 | -3.79 | 3237.07 | 22.83 |
Chemfab Alkalis Ltd | 361.65 | -17.85 | -4.70 | 519.82 | 54.59 |
Ganga Forging Ltd | 2.78 | -0.23 | -7.64 | 37.48 | 0 |
Laxmi Goldorna House Ltd | 278.75 | -8.20 | -2.86 | 1396.33 | 155.87 |
Rossari Biotech Ltd | 475.15 | -21.10 | -4.25 | 2631.54 | 22.32 |
Megastar Foods Ltd | 227.43 | 0.64 | 0.28 | 256.85 | 29.38 |
Vibhor Steel Tubes Ltd | 107.92 | -8.84 | -7.57 | 204.64 | 20.13 |
Sula Vineyards Ltd | 165.28 | -5.87 | -3.43 | 1395.74 | 350.64 |
Emmvee Photovoltaic Power Ltd | 187.19 | -8.00 | -4.10 | 12960.01 | 101.67 |
Exxaro Tiles Ltd | 7.51 | -0.71 | -8.64 | 336.01 | 71.36 |
Jakharia Fabric Ltd | 60.5 | 0.50 | 0.83 | 73.76 | 23.27 |
Ushanti Colour Chem Ltd | 74.9 | 1.95 | 2.67 | 84.16 | 46.23 |
Go Digit General Insurance Ltd | 321.85 | -13.90 | -4.14 | 29754.07 | 60.13 |
ICICI Prudential BSE 500 ETF | 37.95 | -1.23 | -3.14 | 310.90 | 0 |
Deep Industries Ltd | 355.95 | 8.85 | 2.55 | 2278.08 | 12.69 |
Ambani Orgochem Ltd | 136.7 | 5.30 | 4.03 | 104.69 | 0 |
Archidply Decor Ltd | 67.61 | -1.52 | -2.20 | 37.63 | 968.14 |
Borosil Ltd | 229.18 | -8.12 | -3.42 | 2740.58 | 34.85 |
Artedz Fabs Ltd | 22.2 | -0.20 | -0.89 | 19.00 | 76.55 |
Parin Enterprises Ltd | 710 | -15.00 | -2.07 | 789.38 | 144.76 |
Acutaas Chemicals Ltd | 2104.5 | -54.30 | -2.52 | 17229.78 | 61.45 |
Affle 3i Ltd | 1403.8 | 26.60 | 1.93 | 19759.52 | 150.15 |
Mindpool Technologies Ltd | 71.1 | 2.55 | 3.72 | 30.13 | 374.21 |
Ultra Wiring Connectivity Systems Ltd | 103.05 | 4.90 | 4.99 | 53.62 | 18.24 |
A B Infrabuild Ltd | 17.34 | -0.69 | -3.83 | 1107.66 | 55.19 |
Rajnandini Metal Ltd | 3.59 | -0.24 | -6.27 | 99.26 | 0 |
Sumit Woods Ltd | 37.31 | -1.04 | -2.71 | 168.90 | 14.1 |
Aaron Industries Ltd | 140.9 | -20.65 | -12.78 | 295.14 | 44.33 |
Marshall Machines Ltd | 3.64 | -0.19 | -4.96 | 8.70 | 0 |
Dangee Dums Ltd | 3.01 | 0.03 | 1.01 | 46.35 | 0 |
Xelpmoc Design and Tech Ltd | 122.68 | -7.73 | -5.93 | 181.07 | 0 |
Lagnam Spintex Ltd | 68.58 | -5.47 | -7.39 | 121.17 | 8.54 |
ICICI Prudential Nifty Next 50 ETF | 70.29 | -3.09 | -4.21 | 1869.12 | 0 |
Iris Clothings Ltd | 31.54 | -0.72 | -2.23 | 600.31 | 42 |
AKG Exim Ltd | 10.67 | -2.62 | -19.71 | 33.91 | 88.75 |
Synergy Green Industries Ltd | 503.35 | -19.05 | -3.65 | 782.36 | 103.02 |
Spectrum Electrical Industries Ltd | 1357.2 | -92.30 | -6.37 | 2132.68 | 58.25 |
Vinny Overseas Ltd | 1.08 | 0.01 | 0.93 | 50.25 | 34.33 |
Kshitij Polyline Ltd | 2.5 | -0.21 | -7.75 | 38.56 | 0 |
DRS Dilip Roadlines Ltd | 107.9 | 2.90 | 2.76 | 162.52 | 27.67 |
Ahlada Engineers Ltd | 41.96 | -3.19 | -7.07 | 54.22 | 27.58 |
Sahaj Fashions Ltd | 4.85 | 0.20 | 4.30 | 6.39 | 6.46 |
Sky Gold & Diamonds Ltd | 333.4 | -27.95 | -7.73 | 5163.50 | 30.6 |
Silgo Retail Ltd | 69.36 | -3.59 | -4.92 | 170.66 | 32.3 |
ICICI Prudential BSE Liquid Rate ETF | 999.99 | 0.00 | 0.00 | 1513.60 | 0 |
B&B Triplewall Containers Ltd | 167.01 | -10.38 | -5.85 | 342.56 | 28.65 |
Prostarm Info Systems Ltd | 133.8 | -12.53 | -8.56 | 787.74 | 25.04 |
Wonder Electricals Ltd | 136.07 | -5.08 | -3.60 | 1823.45 | 137.38 |
Sylvan Plyboard (India) Ltd | 44.5 | -1.50 | -3.26 | 86.22 | 12.71 |
Aartech Solonics Ltd | 40.53 | -2.27 | -5.30 | 128.77 | 145.14 |
Flair Writing Industries Ltd | 306 | -2.15 | -0.70 | 3225.10 | 28.28 |
Shubhlaxmi Jewel Art Ltd | 29.45 | 0.00 | 0.00 | 31.23 | 34.65 |
Synoptics Technologies Ltd | 55.1 | -2.90 | -5.00 | 46.72 | 11.58 |
Aarti Surfactants Ltd | 375.1 | -29.85 | -7.37 | 317.52 | 17.91 |
Surani Steel Tubes Ltd | 57 | -2.85 | -4.76 | 88.62 | 79.8 |
Salasar Exteriors & Contour Ltd | 3.9 | -0.20 | -4.88 | 40.15 | 55.71 |
TARC Ltd | 139.08 | -7.42 | -5.06 | 4104.20 | 0 |
Neogen Chemicals Ltd | 1363.7 | -100.60 | -6.87 | 3597.67 | 83.69 |
Spencers Retail Ltd | 31.46 | -1.51 | -4.58 | 283.56 | 0 |
RPSG Ventures Ltd | 654.2 | -27.75 | -4.07 | 2164.51 | 14.86 |
Supreme Power Equipment Ltd | 140.05 | -8.80 | -5.91 | 350.00 | 16.86 |
Sundaram Clayton Ltd | 1337.9 | -83.80 | -5.89 | 2949.56 | 31.59 |
The Anup Engineering Ltd | 1490.2 | -81.00 | -5.16 | 2985.09 | 27.72 |
Mirae Asset Nifty 50 ETF | 264.65 | -7.70 | -2.83 | 4522.09 | 0 |
KPI Green Energy Ltd | 347.5 | -38.65 | -10.01 | 6857.60 | 20.31 |
Axita Cotton Ltd | 8.5 | 0.27 | 3.28 | 325.12 | 141.5 |
KFin Technologies Ltd | 909.3 | -47.40 | -4.95 | 15685.21 | 46.33 |
Anmol India Ltd | 11.05 | -0.82 | -6.91 | 62.89 | 6.3 |
Shankar Lal Rampal Dye-Chem Ltd | 42.02 | -0.88 | -2.05 | 268.79 | 23.54 |
Aditya Ultra Steel Ltd | 24.5 | 1.05 | 4.48 | 60.85 | 6.2 |
SBI - ETF Quality | 213.63 | -5.45 | -2.49 | 70.67 | 0 |
Gala Precision Engineering Ltd | 715.9 | -34.05 | -4.54 | 916.18 | 27.37 |
Tata Nifty 50 ETF | 264.44 | -8.70 | -3.19 | 706.53 | 0 |
Nippon India ETF Nifty Midcap 150 | 217 | -8.95 | -3.96 | 2629.28 | 0 |
Aditya Birla Sun Life Nifty Next 50 ETF | 70.64 | -2.65 | -3.62 | 92.39 | 0 |
UTI BSE Sensex Next 50 ETF | 88.67 | -3.57 | -3.87 | 27.62 | 0 |
Osia Hyper Retail Ltd | 8.02 | -0.61 | -7.07 | 131.99 | 7.52 |
Embassy Office Parks REIT | 415.33 | -9.70 | -2.28 | 39368.87 | 53.72 |
Sterling & Wilson Renewable Energy Ltd | 181.66 | -16.33 | -8.25 | 4242.34 | 14.84 |
Gensol Engineering Ltd | 25.19 | -1.32 | -4.98 | 96.85 | 0.66 |
Digicontent Ltd | 25.8 | -1.88 | -6.79 | 150.12 | 0 |
SBC Exports Ltd | 31.7 | -0.54 | -1.67 | 1509.52 | 56.64 |
Nova Agritech Ltd | 27.32 | -2.31 | -7.80 | 252.76 | 25.92 |
Indiabulls Nifty50 ETF | 202.26 | -0.85 | -0.42 | 3.30 | 0 |
Prakash Pipes Ltd | 196.59 | -8.47 | -4.13 | 470.21 | 11.94 |
Vaxtex Cotfab Ltd | 1.95 | -0.18 | -8.45 | 35.83 | 6.15 |
Aegis Vopak Terminals Ltd | 199.06 | -29.01 | -12.72 | 22055.68 | 134.38 |
Party Cruisers Ltd | 81.1 | 0.10 | 0.12 | 96.84 | 12.25 |
ICICI Prudential Nifty Bank ETF | 60.16 | -1.72 | -2.78 | 3229.64 | 0 |
Goldkart Jewels Ltd | 253 | -2.30 | -0.90 | 424.67 | 128.94 |
Atmastco Ltd | 139.25 | -8.95 | -6.04 | 344.43 | 17.64 |
ICICI Prudential Nifty Private Bank ETF | 28.09 | -0.78 | -2.70 | 3297.47 | 0 |
Aeron Composites Ltd | 89.45 | -4.35 | -4.64 | 152.24 | 11.42 |
Gujarat Fluorochemicals Ltd | 3338.8 | -144.50 | -4.15 | 36676.72 | 53.16 |
Samhi Hotels Ltd | 152.5 | -10.00 | -6.15 | 3373.39 | 0 |
Tata Nifty Private Bank ETF | 289.24 | -6.82 | -2.30 | 11.32 | 0 |
Chemcon Speciality Chemicals Ltd | 158.06 | -6.43 | -3.91 | 578.98 | 27.55 |
Hindprakash Industries Ltd | 123.27 | -2.52 | -2.00 | 140.83 | 129.17 |
DC Infotech & Communication Ltd | 251.8 | 1.35 | 0.54 | 412.95 | 20.66 |
Bonlon Industries Ltd | 40.63 | -1.98 | -4.65 | 57.63 | 24.33 |
Hitachi Energy India Ltd | 24500 | -1062.00 | -4.15 | 109202.29 | 128.82 |
Mangalam Global Enterprise Ltd | 9.78 | -1.25 | -11.33 | 322.31 | 13.26 |
Aditya Birla Sun Life Nifty Bank ETF | 59.99 | -1.79 | -2.90 | 2829.46 | 0 |
P.E. Analytics Ltd | 178 | -0.50 | -0.28 | 186.58 | 15.38 |
Bharat Bond ETF - April 2023 | 1230.67 | 1.30 | 0.11 | 6364.77 | 0 |
Easy Trip Planners Ltd | 7.73 | -0.89 | -10.32 | 2811.29 | 133.5 |
Sigma Solve Ltd | 40.09 | -1.84 | -4.39 | 412.02 | 64.76 |
Bharat Bond ETF - April 2030 | 1569.22 | -2.21 | -0.14 | 25647.10 | 0 |
ICICI Prudential Nifty Midcap 150 ETF | 21.72 | -0.88 | -3.89 | 537.42 | 0 |
Likhitha Infrastructure Ltd | 148.74 | -1.14 | -0.76 | 586.78 | 10.91 |
Cohance Lifesciences Ltd | 298.15 | -11.80 | -3.81 | 11406.24 | 34.36 |
Suratwwala Business Group Ltd | 27.47 | -2.04 | -6.91 | 476.37 | 18.75 |
DJ Mediaprint & Logistics Ltd | 87.08 | -3.43 | -3.79 | 299.36 | 41.22 |
Atal Realtech Ltd | 23.77 | -1.62 | -6.38 | 292.36 | 74.06 |
Mirae Asset Nifty Next 50 ETF | 686.96 | -30.46 | -4.25 | 878.38 | 0 |
Innova Captab Ltd | 647.1 | -21.15 | -3.16 | 3703.03 | 47.7 |
NDR Auto Components Ltd | 705.45 | -49.80 | -6.59 | 1677.93 | 34.86 |
Max India Ltd | 148.86 | -3.76 | -2.46 | 781.86 | 0 |
Ksolves India Ltd | 290.1 | -13.60 | -4.48 | 688.13 | 22.57 |
Bharat Bond ETF - April 2031 | 1401.65 | 0.38 | 0.03 | 13284.49 | 0 |
Nippon India ETF Nifty IT | 33.48 | -0.34 | -1.01 | 2514.74 | 0 |
Bharat Bond ETF - April 2025 | 1290.83 | 0.30 | 0.02 | 9813.73 | 0 |
Mindspace Business Parks REIT | 450.09 | -12.07 | -2.61 | 35767.61 | 51.39 |
Aditya Birla Fashion & Retail Ltd Partly Paidup | 144.75 | 0.37 | 0 | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 27.26 | -0.89 | -3.16 | 1662.51 | 0 |
HDFC Nifty Banking ETF | 60.18 | -1.91 | -3.08 | 5748.02 | 0 |
Akme Fintrade (India) Ltd | 7.13 | 0.03 | 0.42 | 304.27 | 8.19 |
UTI Nifty Bank ETF | 60.49 | -1.94 | -3.11 | 3939.11 | 0 |
ICICI Prudential IT ETF | 33.45 | -0.35 | -1.04 | 451.27 | 0 |
Fairchem Organics Ltd | 563 | -30.85 | -5.19 | 733.08 | 241.91 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Apex Ecotech Ltd | 116.45 | -11.55 | -9.02 | 153.54 | 17.93 |
Atam Valves Ltd | 59.21 | -4.71 | -7.37 | 67.87 | 18.57 |
Vishnu Prakash R Punglia Ltd | 41.4 | -2.80 | -6.33 | 516.03 | 76.58 |
IRM Energy Ltd | 221.41 | -17.08 | -7.16 | 909.10 | 19.31 |
Advait Energy Transitions Limited | 1527.2 | -178.00 | -10.44 | 1670.36 | 43.66 |
Ravinder Heights Ltd | 36.3 | -5.21 | -12.55 | 222.61 | 0 |
Secmark Consultancy Ltd | 111.76 | -16.74 | -13.03 | 116.76 | 61.68 |
Bodhi Tree Multimedia Ltd | 7.26 | 0.04 | 0.55 | 131.04 | 21.24 |
AAA Technologies Ltd | 94.51 | -7.67 | -7.51 | 121.23 | 37.07 |
SBI ETF IT | 334.33 | -3.24 | -0.96 | 61.25 | 0 |
SBI ETF PRIVATE BANK | 285.39 | -7.22 | -2.47 | 519.15 | 0 |
Axis Banking ETF | 603.2 | -19.78 | -3.18 | 410.07 | 0 |
Sigachi Industries Ltd | 19.49 | -0.70 | -3.47 | 744.75 | 19.11 |
Rushil Decor Ltd Partly Paidup | 35.45 | 1.55 | 4.57 | 0.01 | 0 |
Nureca Ltd | 272.05 | -23.15 | -7.84 | 259.59 | 29.89 |
Mirae Asset Nifty 100 ESG Sector Leaders ETF | 41.2 | -1.23 | -2.90 | 109.24 | 0 |
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 | 124.15 | -0.05 | -0.04 | 1703.44 | 0 |
Knowledge Marine & Engineering Works Ltd | 1569 | -28.70 | -1.80 | 3835.28 | 71.93 |
Motilal Oswal 5 Year G-Sec ETF | 63.55 | -0.44 | -0.69 | 141.91 | 0 |
Mold-Tek Packaging Ltd Partly Paidup | 337.1 | 0.39 | 0 | ||
DDev Plastiks Industries Ltd | 265.1 | -5.90 | -2.18 | 2743.17 | 13.74 |
Brookfield India Real Estate Trust | 348.01 | -20.99 | -5.69 | 26920.64 | 29.53 |
Blackbuck Ltd | 562.85 | -19.85 | -3.41 | 10225.43 | 26.84 |
Robust Hotels Ltd | 182.8 | -10.97 | -5.66 | 316.09 | 11.76 |
Jubilant Ingrevia Ltd | 555.9 | -29.50 | -5.04 | 8854.44 | 34.57 |
DRC Systems India Ltd | 13.73 | -1.53 | -10.03 | 197.82 | 44.12 |
V-Marc India Ltd | 672.05 | -30.40 | -4.33 | 1641.19 | 46.17 |
Powergrid Infrastructure Investment Trust | 90.1 | -2.58 | -2.78 | 8199.09 | 4.27 |
Siddhika Coatings Ltd | 210 | -2.50 | -1.18 | 129.76 | 16.22 |
Network People Services Technologies Ltd | 1045.2 | -123.30 | -10.55 | 2179.31 | 64.55 |
Divgi Torqtransfer Systems Ltd | 692.2 | -30.05 | -4.16 | 2116.95 | 55.66 |
QMS Medical Allied Services Ltd | 82.65 | -3.05 | -3.56 | 159.82 | 18.49 |
GHCL Textiles Ltd | 72.68 | -3.72 | -4.87 | 694.72 | 12.41 |
India Pesticides Ltd | 152.95 | -4.45 | -2.83 | 1761.43 | 15.81 |
Unicommerce eSolutions Ltd | 100.37 | -7.39 | -6.86 | 1127.95 | 41.69 |
Kotak IT ETF | 33.29 | -0.49 | -1.45 | 130.71 | 0 |
GMR Power & Urban Infra Ltd | 108.14 | -12.14 | -10.09 | 8445.92 | 0 |
Paras Defence and Space Technologies Ltd | 721.05 | 83.25 | 13.05 | 5810.75 | 73.43 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 136.65 | 0.04 | 0.03 | 5113.31 | 0 |
Phantom Digital Effects Ltd | 193.05 | -22.00 | -10.23 | 307.39 | 15.85 |
Kamdhenu Ventures Ltd | 4.2 | -0.22 | -4.98 | 132.03 | 0 |
Digikore Studios Ltd | 81.45 | -4.10 | -4.79 | 103.16 | 0 |
Inox Wind Energy Ltd | 10293 | -229.00 | -2.18 | 12400.57 | 14.4 |
Axis Nifty IT ETF | 331.99 | -3.91 | -1.16 | 152.40 | 0 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 64.34 | -0.04 | -0.06 | 260.28 | 0 |
Dollex Agrotech Ltd | 30.9 | -0.15 | -0.48 | 123.44 | 30.3 |
Tatva Chintan Pharma Chem Ltd | 1110.7 | -112.80 | -9.22 | 2598.16 | 87.83 |
Maks Energy Solutions India Ltd | 29.25 | 1.20 | 4.28 | 20.28 | 28.4 |
Walpar Nutritions Ltd | 45.5 | -2.35 | -4.91 | 42.73 | 25.28 |
Ola Electric Mobility Ltd | 24.65 | -0.57 | -2.26 | 10872.70 | 0 |
Ather Energy Ltd | 701 | -9.90 | -1.39 | 26804.57 | 0 |
Alivus Life Sciences Ltd | 910.9 | -0.90 | -0.10 | 11180.05 | 19.99 |
Visaman Global Sales Ltd | 129.8 | -4.00 | -2.99 | 251.44 | 114.55 |
Axis Nifty Healthcare ETF | 148.53 | -2.69 | -1.78 | 21.60 | 0 |
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth | 13.24 | 0.03 | 0.23 | 1121.30 | 0 |
Abhishek Integrations Ltd | 40.25 | 3.70 | 10.12 | 24.24 | 22.56 |
ICICI Prudential Healthcare ETF | 150.45 | -2.05 | -1.34 | 126.70 | 0 |
Medi Assist Healthcare Services Ltd | 340.5 | -30.20 | -8.15 | 2540.45 | 54.98 |
Supriya Lifescience Ltd | 620.3 | -34.70 | -5.30 | 4992.35 | 27.65 |
Mirae Asset NYSE FANG+ ETF | 154.98 | -0.61 | -0.39 | 3832.71 | 0 |
BEW Engineering Ltd | 97.55 | -5.45 | -5.29 | 127.53 | 10.27 |
Meghmani Organics Ltd | 49.01 | -3.73 | -7.07 | 1246.39 | 9.19 |
AB Cotspin India Ltd | 388.35 | -20.70 | -5.06 | 852.96 | 68 |
Vijaya Diagnostic Centre Ltd | 941.7 | -62.80 | -6.25 | 9689.79 | 63.15 |
Nippon India NIFTY Pharma ETF Growth Plan | 23.22 | -0.37 | -1.57 | 1026.75 | 0 |
Uma Converter Ltd | 18.75 | 0.60 | 3.31 | 38.01 | 14.02 |
SBI ETF Consumption | 115.37 | -3.68 | -3.09 | 22.71 | 0 |
HP Adhesives Ltd | 33.9 | -2.77 | -7.55 | 311.46 | 23.34 |
ICICI Prudential FMCG ETF | 53.22 | -1.57 | -2.87 | 606.68 | 0 |
Dhampur Bio Organics Ltd | 104.28 | 1.72 | 1.68 | 692.29 | 32.1 |
NMDC Steel Ltd | 38.29 | -2.28 | -5.62 | 11221.29 | 0 |
BEML Land Assets Ltd | 182.1 | -5.58 | -2.97 | 758.35 | 0 |
Mirae Asset Nifty Financial Services ETF - RG | 27.95 | -0.85 | -2.95 | 437.67 | 0 |
Manoj Vaibhav Gems N Jewellers Ltd | 153.84 | -3.23 | -2.06 | 751.47 | 6.7 |
Micropro Software Solutions Ltd | 20.05 | -1.40 | -6.53 | 28.67 | 0 |
Gretex Corporate Services Ltd | 360.8 | -9.15 | -2.47 | 845.69 | 62.61 |
FSN E-Commerce Ventures Ltd | 255.7 | -9.78 | -3.68 | 73208.39 | 0 |
Fino Payments Bank Ltd | 183.34 | -8.85 | -4.60 | 1525.73 | 22.34 |
Mirae Asset S&P 500 Top 50 ETF | 69.48 | -0.88 | -1.25 | 1171.60 | 0 |
Go Fashion (India) Ltd | 305.15 | -4.40 | -1.42 | 1648.08 | 23.42 |
DU Digital Global Ltd | 40.5 | -2.50 | -5.81 | 291.08 | 99.75 |
Tracxn Technologies Ltd | 32.33 | -1.64 | -4.83 | 344.96 | 0 |
Rategain Travel Technologies Ltd | 477.95 | -51.40 | -9.71 | 5645.74 | 85.18 |
Le Travenues Technology Ltd | 165.85 | -4.51 | -2.65 | 7259.11 | 90.14 |
D.K. Enterprises Global Ltd | 65.5 | -3.70 | -5.35 | 49.18 | 10.19 |
Axis Nifty India Consumption ETF | 114.92 | -3.98 | -3.35 | 13.27 | 0 |
Quadpro ITeS Ltd | 2.3 | -0.10 | -4.17 | 11.63 | 17.69 |
C.E. Info Systems Ltd | 1008.7 | -25.40 | -2.46 | 5519.77 | 39.39 |
Indiabulls Enterprises Ltd | 18.99 | -1.15 | -5.71 | 376.64 | 0 |
Destiny Logistics & Infra Ltd | 123.45 | -6.45 | -4.97 | 189.96 | 77.32 |
Jainam Ferro Alloys (I) Ltd | 193 | -12.00 | -5.85 | 226.03 | 21.29 |
Bombay Metrics Supply Chain Ltd | 34.1 | -2.85 | -7.71 | 41.99 | 9.94 |
Vivo Collaboration Solutions Ltd | 72.6 | -3.40 | -4.47 | 14.63 | 0 |
Markolines Pavement Technologies Ltd | 159.12 | -3.40 | -2.09 | 351.71 | 12.96 |
Aarti Pharmalabs Ltd | 677.85 | -45.85 | -6.34 | 6144.53 | 29.53 |
Dynamic Services & Security Ltd | 117.5 | -2.50 | -2.08 | 161.52 | 12.81 |
Kotyark Industries Ltd | 254.15 | 12.55 | 5.19 | 261.24 | 18.05 |
Foce India Ltd | 1747 | 0.00 | 0.00 | 854.79 | 882.32 |
Shrem InvIT | 101.9 | 2.75 | 2.77 | 6224.50 | 15.69 |
Electronics Mart India Ltd | 93.06 | -7.42 | -7.38 | 3580.47 | 40.29 |
Abans Financial Services Ltd | 201.38 | 0.38 | 0.19 | 1020.17 | 141.55 |
National Highways Infra Trust | 155 | 0.00 | 0.00 | 30021.18 | 10.43 |
Uma Exports Ltd | 24.78 | -2.58 | -9.43 | 83.78 | 0 |
Precision Metaliks Ltd | 9 | -0.50 | -5.26 | 20.66 | 27 |
Cool Caps Industries Ltd | 26.2 | -2.75 | -9.50 | 302.87 | 29 |
Aditya Birla Sun Life NIFTY Healthcare ETF | 15.01 | -0.27 | -1.77 | 45.54 | 0 |
VL E-Governance & IT Solutions Ltd | 15.09 | -0.51 | -3.27 | 163.65 | 0 |
Radiant Cash Management Services Ltd | 36.57 | -0.15 | -0.41 | 390.23 | 9.74 |
ICICI Prudential Nifty India Consumption ETF | 115.83 | -3.52 | -2.95 | 47.58 | 0 |
DSP Nifty 50 Equal Weight ETF | 333.02 | -10.96 | -3.19 | 899.88 | 0 |
Piramal Pharma Ltd | 152.31 | -3.82 | -2.45 | 20245.78 | 27.56 |
Aditya Birla Sun Life Nifty IT ETF | 32.76 | -0.39 | -1.18 | 185.24 | 0 |
Nidan Laboratories & Healthcare Ltd | 15.6 | -0.50 | -3.11 | 21.68 | 11.35 |
Bharti Airtel Ltd Partly Paidup | 1586 | -31.50 | -1.95 | 62216.82 | 0 |
RPP Infra Projects Ltd Partly Paidup | 34.95 | 0.33 | 0 | ||
Jeena Sikho Lifecare Ltd | 609.6 | 0.95 | 0.16 | 7577.37 | 37.09 |
Veranda Learning Solutions Ltd | 165.27 | -16.55 | -9.10 | 1589.40 | 103.74 |
Kotak Nifty Alpha 50 ETF | 46.57 | -2.05 | -4.22 | 571.54 | 0 |
Revathi Equipment India Ltd | 583.45 | -30.55 | -4.98 | 178.94 | 21.66 |
Bharat Bond ETF - April 2032 | 1316.43 | -4.64 | -0.35 | 10711.44 | 0 |
DSP Nifty 50 ETF | 256.4 | -7.55 | -2.86 | 153.13 | 0 |
Suraksha Diagnostic Ltd | 269.7 | -1.75 | -0.64 | 1404.62 | 39.12 |
Richa Info Systems Ltd | 64.95 | -1.95 | -2.91 | 87.70 | 17.05 |
DSP Nifty Midcap 150 Quality 50 ETF | 232.03 | -9.88 | -4.08 | 98.18 | 0 |
Shigan Quantum Technologies Ltd | 61.15 | -0.05 | -0.08 | 124.30 | 14.64 |
Nupur Recyclers Ltd | 51.86 | -1.24 | -2.34 | 358.19 | 53.61 |
Mirae Asset Hang Seng TECH ETF | 23.22 | -1.23 | -5.03 | 449.80 | 0 |
Patel Integrated Logistics Ltd Partly Paidup | 4.5 | 0.00 | 0 | ||
Syrma SGS Technology Ltd | 738.85 | -83.40 | -10.14 | 14247.28 | 61.06 |
Motilal Oswal Nasdaq Q 50 ETF | 94.53 | -4.17 | -4.22 | 138.72 | 0 |
Redtape Ltd | 121.74 | 4.35 | 3.71 | 6729.88 | 28.26 |
Capillary Technologies India Ltd | 510.65 | -3.40 | -0.66 | 4050.06 | 0 |
Timescan Logistics (India) Ltd | 47.45 | 2.25 | 4.98 | 33.16 | 5.64 |
Venus Pipes & Tubes Ltd | 1024.4 | -86.60 | -7.79 | 2122.16 | 21.88 |
Vaidya Sane Ayurved Laboratories Ltd | 203.55 | -12.65 | -5.85 | 214.00 | 39.52 |
Campus Activewear Ltd | 245.6 | -13.95 | -5.37 | 7505.37 | 54.3 |
Allcargo Terminals Ltd | 23.28 | -1.71 | -6.84 | 586.80 | 16.88 |
Aether Industries Ltd | 917.05 | -41.55 | -4.33 | 12166.94 | 66.4 |
TransIndia Real Estate Ltd | 23.89 | -0.47 | -1.93 | 586.97 | 25.81 |
Motherson Sumi Wiring India Ltd | 41.44 | -1.76 | -4.07 | 27481.61 | 44.96 |
SP Refractories Ltd | 117.05 | 5.55 | 4.98 | 20.95 | 9.55 |
ICICI Prudential Silver ETF | 265.56 | 1.89 | 0.72 | 17410.63 | 0 |
ICICI Prudential Nifty Auto ETF | 27.69 | -1.33 | -4.58 | 153.14 | 0 |
Kotak Nifty Midcap 50 ETF | 16.6 | -0.62 | -3.60 | 58.54 | 0 |
Sanathan Textiles Ltd | 401.7 | -7.70 | -1.88 | 3390.51 | 17.99 |
Nippon India Nifty Auto ETF | 275.61 | -14.51 | -5.00 | 348.71 | 0 |
Mirae Asset Nifty India Manufacturing ETF | 154.42 | -5.62 | -3.51 | 217.66 | 0 |
Aditya Birla Sun Life Silver ETF | 265.64 | 2.34 | 0.89 | 3395.12 | 0 |
KN Agri Resources Ltd | 183.01 | 3.24 | 1.80 | 457.51 | 13.52 |
Nippon India Silver ETF | 255.57 | 2.76 | 1.09 | 32617.99 | 0 |
Motilal Oswal Nifty 200 Momentum 30 ETF | 61.02 | -2.51 | -3.95 | 123.93 | 0 |
Globesecure Technologies Ltd | 28 | 1.00 | 3.70 | 44.63 | 0 |
Dharmaj Crop Guard Ltd | 239.75 | 3.00 | 1.27 | 810.29 | 16.51 |
Amagi Media Labs Ltd | 378.55 | -3.45 | -0.90 | 8189.51 | 0 |
Dreamfolks Services Ltd | 77.32 | -4.34 | -5.31 | 411.88 | 9.69 |
Sonu Infratech Ltd | 69.95 | -1.05 | -1.48 | 82.29 | 6.81 |
Krishival Foods Ltd | 310.3 | -2.95 | -0.94 | 795.25 | 44.26 |
Le Merite Exports Ltd | 446.05 | -8.50 | -1.87 | 1116.62 | 85.78 |
KCK Industries Ltd | 21.1 | -4.30 | -16.93 | 134.20 | 216.82 |
Bajel Projects Ltd | 147.91 | -13.62 | -8.43 | 1711.12 | 85.19 |
Krishna Defence & Allied Industries Ltd | 1108 | 23.60 | 2.18 | 1654.49 | 50.54 |
Swaraj Suiting Ltd | 297 | -6.25 | -2.06 | 653.94 | 14.37 |
Motilal Oswal S&P BSE Low Volatility ETF | 37.41 | -0.99 | -2.58 | 72.44 | 0 |
Borosil Scientific Ltd | 103.24 | -0.47 | -0.45 | 918.29 | 22.9 |
Ameya Precision Engineers Ltd | 96.95 | 2.30 | 2.43 | 72.71 | 16.61 |
Mirae Asset Nifty Midcap 150 ETF | 21.44 | -0.86 | -3.86 | 1223.19 | 0 |
Suraj Estate Developers Ltd | 207.94 | -11.25 | -5.13 | 993.40 | 13.13 |
Tata Nifty India Digital ETF | 80.65 | -1.72 | -2.09 | 150.25 | 0 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 64.45 | -0.54 | -0.83 | 17.91 | 0 |
SKP Bearing Industries Ltd | 153.85 | -9.10 | -5.58 | 255.39 | 20.38 |
DRS Cargo Movers Ltd | 21.85 | -1.15 | -5.00 | 16.46 | 47.5 |
Rachana Infrastructure Ltd | 33.6 | -2.30 | -6.41 | 62.51 | 15.65 |
Kotak Nifty 100 Low Vol 30 ETF | 20.99 | -0.41 | -1.92 | 173.81 | 0 |
Mukka Proteins Ltd | 21.8 | -0.96 | -4.22 | 654.00 | 17.85 |
HMA Agro Industries Ltd | 24.64 | -1.27 | -4.90 | 1233.90 | 11.75 |
Jay Bee Laminations Ltd | 71.85 | -4.45 | -5.83 | 162.15 | 6.54 |
Mangalam Worldwide Ltd | 259.05 | -7.95 | -2.98 | 769.40 | 19.38 |
Digidrive Distributors Ltd | 20.64 | -0.55 | -2.60 | 79.59 | 7.29 |
DCX Systems Ltd | 170.68 | -6.57 | -3.71 | 1901.14 | 56.09 |
Yatharth Hospital & Trauma Care Services Ltd | 662.5 | -47.05 | -6.63 | 6383.48 | 69.93 |
Fujiyama Power Systems Ltd | 174.83 | -13.04 | -6.94 | 5356.98 | 22.45 |
Kaynes Technology India Ltd | 3700.4 | -156.10 | -4.05 | 24805.50 | 102.08 |
Vikran Engineering Ltd | 63.3 | -5.16 | -7.54 | 1632.58 | 23.08 |
Aristo Bio-Tech & Lifescience Ltd | 86.3 | -8.65 | -9.11 | 58.75 | 15.42 |
Baazar Style Retail Ltd | 283.05 | -22.10 | -7.24 | 2112.04 | 85.52 |
Sabar Flex India Ltd | 5.7 | 0.25 | 4.59 | 9.83 | 13.29 |
JFL Life Sciences Ltd | 10.95 | -0.05 | -0.45 | 36.13 | 7.16 |
Fidel Softech Ltd | 129 | -2.60 | -1.98 | 177.38 | 16.04 |
Plaza Wires Ltd | 35.92 | -2.38 | -6.21 | 157.16 | 29.98 |
Premier Energies Ltd | 706.2 | -24.80 | -3.39 | 31990.46 | 209.84 |
Upsurge Seeds of Agriculture Ltd | 115 | 3.00 | 2.68 | 115.98 | 12.98 |
QVC Exports Ltd | 24.5 | -0.10 | -0.41 | 25.61 | 8.98 |
Shipping Corporation of India Land & Assets Ltd | 43.22 | -2.59 | -5.65 | 2013.18 | 0 |
Modis Navnirman Ltd | 310.9 | -13.60 | -4.19 | 609.09 | 17.39 |
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 5.72 | 0 |
Viviana Power Tech Ltd | 638.25 | -2.90 | -0.45 | 646.22 | 23.96 |
Jay Jalaram Technologies Ltd | 111.5 | -4.20 | -3.63 | 135.19 | 20.25 |
Wakefit Innovations Ltd | 185.25 | -1.58 | -0.85 | 6054.50 | 133.08 |
Wework India Management Ltd | 464.5 | -31.80 | -6.41 | 6225.38 | 129.93 |
Paramatrix Technologies Ltd | 69.6 | -4.15 | -5.63 | 80.10 | 22.24 |
Vilas Transcore Ltd | 359.3 | -32.90 | -8.39 | 879.57 | 27.16 |
OCCL Ltd | 85.32 | -4.67 | -5.19 | 426.18 | 11.04 |
Krystal Integrated Services Ltd | 566.75 | -59.10 | -9.44 | 791.86 | 14.56 |
Kandarp Digi Smart BPO Ltd | 147.95 | -10.80 | -6.80 | 132.76 | 82.47 |
Pine Labs Ltd | 172.84 | -17.37 | -9.13 | 19846.81 | 162.14 |
All E Technologies Ltd | 149.4 | -8.00 | -5.08 | 301.70 | 12.87 |
Concord Enviro Systems Ltd | 276.35 | -23.20 | -7.74 | 571.94 | 98.8 |
Ishan International Ltd | 0.6 | -0.05 | -7.69 | 12.97 | 60 |
Varanium Cloud Ltd | 5.85 | 0.25 | 4.46 | 23.70 | 0.22 |
Arabian Petroleum Ltd | 74.15 | -1.75 | -2.31 | 80.76 | 8.11 |
Gopal Snacks Ltd | 282.95 | -15.55 | -5.21 | 3526.19 | 102.34 |
Motilal Oswal S&P BSE Healthcare ETF | 43.44 | -1.22 | -2.73 | 36.44 | 0 |
SignatureGlobal India Ltd | 920.45 | -69.35 | -7.01 | 12933.31 | 0 |
Annapurna Swadisht Ltd | 174.8 | -18.45 | -9.55 | 381.41 | 22.13 |
Honasa Consumer Ltd | 287.9 | -15.10 | -4.98 | 9367.40 | 61.66 |
ICICI Prudential Nifty 200 Momentum 30 ETF | 30.65 | -1.29 | -4.04 | 589.06 | 0 |
Motilal Oswal S&P BSE Quality ETF Fund | 189.39 | -4.40 | -2.27 | 18.29 | 0 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 30.43 | -1.31 | -4.13 | 43.27 | 0 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.58 | -0.48 | -2.28 | 26.36 | 0 |
Vital Chemtech Ltd | 48.5 | -1.85 | -3.67 | 116.16 | 26.09 |
Kotak Nifty MNC ETF | 31.34 | -1.21 | -3.72 | 35.28 | 0 |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 120.81 | -6.44 | -5.06 | 130.68 | 0 |
DSP Silver ETF | 255.75 | 0.53 | 0.21 | 2505.62 | 0 |
Auro Impex & Chemicals Ltd | 27.15 | -1.85 | -6.38 | 33.13 | 7.93 |
Kotak Nifty India Consumption ETF | 11.47 | -0.42 | -3.53 | 6.19 | 0 |
HDFC Nifty Next 50 ETF | 68.1 | -3.01 | -4.23 | 137.21 | 0 |
HDFC Nifty 100 ETF | 25.88 | -0.86 | -3.22 | 70.50 | 0 |
Avalon Technologies Ltd | 945.9 | -73.30 | -7.19 | 6314.73 | 81.16 |
HDFC Silver ETF | 253.3 | 0.01 | 0.00 | 6167.64 | 0 |
Tapi Fruit Processing Ltd | 59.8 | -0.20 | -0.33 | 25.72 | 0 |
Rite Zone Chemcon India Ltd | 19 | 0.00 | 0.00 | 8.04 | 9 |
ICICI Prudential Nifty Infrastructure ETF | 93.81 | -4.32 | -4.40 | 315.45 | 0 |
Gayatri Rubbers and Chemicals Ltd | 395 | -5.00 | -1.25 | 226.65 | 80.65 |
Vertis Infrastructure Trust | 107 | -2.00 | -1.83 | 16156.83 | 11.16 |
Tunwal E-Motors Ltd | 30 | -0.05 | -0.17 | 173.08 | 14.59 |
Bluestone Jewellery & Lifestyle Ltd | 449.5 | 12.05 | 2.75 | 6823.63 | 0 |
Axis Silver ETF | 263.99 | 0.87 | 0.33 | 1495.15 | 0 |
Quicktouch Technologies Ltd | 30.7 | -3.30 | -9.71 | 39.35 | 0 |
Blue Jet Healthcare Ltd | 376.45 | -28.85 | -7.12 | 6530.11 | 22.8 |
HDFC Nifty 100 Quality 30 ETF | 56.35 | -1.27 | -2.20 | 20.91 | 0 |
HDFC Nifty 50 Value 20 ETF | 133.89 | -2.31 | -1.70 | 35.70 | 0 |
AWFIS Space Solutions Ltd | 273.05 | -19.35 | -6.62 | 1953.41 | 41.51 |
Integrated Personnel Services Ltd | 256.65 | -16.35 | -5.99 | 220.89 | 44.95 |
HDFC Nifty Growth Sectors 15 ETF | 117.08 | -2.78 | -2.32 | 15.73 | 0 |
Aprameya Engineering Ltd | 210 | 12.30 | 6.22 | 399.84 | 25.3 |
Amiable Logistics India Ltd | 72.9 | -0.70 | -0.95 | 12.74 | 16.57 |
Arham Technologies Ltd | 127.95 | -8.90 | -6.50 | 216.49 | 36.43 |
Jiwanram Sheoduttrai Industries Ltd | 5 | -0.05 | -0.99 | 12.37 | 4.54 |
Pritika Engineering Components Ltd | 60.75 | 1.90 | 3.23 | 160.17 | 22.29 |
HDFC Nifty 100 Low Volatility 30 ETF | 20.43 | -0.56 | -2.67 | 36.01 | 0 |
HDFC Nifty 200 Momentum 30 ETF | 30.37 | -1.29 | -4.07 | 120.92 | 0 |
Udayshivakumar Infra Ltd | 27.75 | -0.92 | -3.21 | 153.62 | 0 |
Enviro Infra Engineers Ltd | 143.59 | -14.46 | -9.15 | 2520.44 | 13.56 |
Anlon Technology Solutions Ltd | 366 | -15.50 | -4.06 | 228.95 | 36.42 |
Arihant Academy Ltd | 467 | -28.00 | -5.66 | 282.78 | 42 |
Vels Film International Ltd | 55.1 | 5.10 | 10.20 | 71.12 | 0 |
Vertexplus Technologies Ltd | 103.05 | 6.45 | 6.68 | 56.47 | 62.92 |
IKIO Technologies Ltd | 134.27 | -7.70 | -5.42 | 1037.65 | 71.08 |
Motisons Jewellers Ltd | 14.33 | -1.18 | -7.61 | 1435.52 | 22.83 |
Moxsh Overseas Educon Ltd | 115 | 3.25 | 2.91 | 103.08 | 5655 |
Tips Films Ltd | 346.65 | -14.45 | -4.00 | 149.85 | 0 |
Chaman Metallics Ltd | 104 | -2.40 | -2.26 | 251.00 | 25.81 |
Indef Manufacturing Ltd | 236.57 | -12.18 | -4.90 | 757.02 | 26.21 |
RBM Infracon Ltd | 320.25 | -24.60 | -7.13 | 323.55 | 11.18 |
Meesho Ltd | 150.27 | -9.72 | -6.08 | 67818.82 | 158.62 |
Billionbrains Garage Ventures Ltd | 157.02 | -6.47 | -3.96 | 96937.81 | 74.22 |
HDFC Nifty IT ETF | 32.13 | -0.38 | -1.17 | 90.12 | 0 |
HDFC Nifty Private Bank ETF | 28.31 | -0.80 | -2.75 | 727.69 | 0 |
Physicswallah Ltd | 79.56 | -7.01 | -8.10 | 22751.71 | 0 |
Virtual Galaxy Infotech Ltd | 127 | -3.90 | -2.98 | 315.83 | 10.14 |
Anzen India Energy Yield Plus Trust | 118 | 0.00 | 0.00 | 3017.48 | 15.49 |
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 30.61 | -1.45 | -4.52 | 206.81 | 0 |
Ducol Organics & Colours Ltd | 137.1 | 7.20 | 5.54 | 222.85 | 44.93 |
Kotak Silver ETF | 25.91 | 0.16 | 0.62 | 3187.75 | 0 |
Homesfy Realty Ltd | 145 | -6.05 | -4.01 | 46.78 | 32.75 |
Viaz Tyres Ltd | 62.05 | -2.85 | -4.39 | 83.38 | 26.17 |
Sahana Systems Ltd | 990.95 | -17.90 | -1.77 | 875.71 | 51.07 |
Bharat Bond ETF - April 2033 | 1279.18 | 0.72 | 0.06 | 6440.87 | 0 |
JHS Svendgaard Retail Ventures Ltd | 21.6 | -3.18 | -12.83 | 17.72 | 121.47 |
Leela Palaces Hotels & Resorts Ltd | 437.7 | -15.85 | -3.49 | 14617.34 | 66.51 |
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 260.25 | 0.05 | 0.02 | 582.34 | 0 |
Shera Energy Ltd | 117 | -2.00 | -1.68 | 285.94 | 24.69 |
Rossell Techsys Ltd | 691.6 | -32.65 | -4.51 | 2607.09 | 130.51 |
Lead Reclaim and Rubber Products Ltd | 63.5 | -1.05 | -1.63 | 54.87 | 37.57 |
ICICI Prudential Nifty Commodities ETF | 97.22 | -4.02 | -3.97 | 91.54 | 0 |
Zaggle Prepaid Ocean Services Ltd | 215.63 | -11.92 | -5.24 | 2899.33 | 23.58 |
Agarwal Float Glass India Ltd | 30.45 | 1.20 | 4.10 | 22.06 | 6.84 |
DSP Nifty Bank ETF | 59.91 | -1.95 | -3.15 | 740.25 | 0 |
MCON Rasayan India Ltd | 43.95 | -0.40 | -0.90 | 32.21 | 14.18 |
Regaal Resources Ltd | 67.92 | -4.92 | -6.75 | 697.70 | 13.26 |
Rishabh Instruments Ltd | 390.2 | -27.45 | -6.57 | 1502.17 | 39.14 |
J.G.Chemicals Ltd | 350.75 | -11.00 | -3.04 | 1374.45 | 70.84 |
Indus Infra Trust | 126 | 1.20 | 0.96 | 5581.03 | 16.61 |
De Neers Tools Ltd | 140.5 | -3.30 | -2.29 | 120.92 | 6.72 |
A G Universal Ltd | 80 | 0.00 | 0.00 | 43.87 | 48.91 |
Kotak Nifty 1D Rate Liquid ETF | 1093.74 | 0.43 | 0.04 | 1229.65 | 0 |
Nirman Agri Genetics Ltd | 47.5 | -3.75 | -7.32 | 38.05 | 1.56 |
Master Components Ltd | 293.7 | -12.40 | -4.05 | 117.48 | 29.86 |
Adani Enterprises Ltd Partly Paidup | 1341.6 | 34.70 | 2.66 | 18581.39 | 0 |
Yasons Chemex Care Ltd | 10.15 | -0.70 | -6.45 | 19.59 | 13.07 |
HDFC S & P BSE 500 ETF | 36.16 | -1.11 | -2.98 | 18.09 | 0 |
Ratnaveer Precision Engineering Ltd | 140.71 | -8.82 | -5.90 | 955.01 | 17.21 |
HDFC Nifty Small Cap 250 ETF | 153.82 | -6.40 | -3.99 | 1358.49 | 0 |
HDFC Nifty Midcap 150 ETF | 21.28 | -0.85 | -3.84 | 135.45 | 0 |
Systango Technologies Ltd | 232.6 | -25.00 | -9.70 | 341.20 | 17.3 |
MOS Utility Ltd | 18.75 | -2.15 | -10.29 | 482.70 | 31.85 |
Mirae Asset Gold ETF | 157.36 | 3.02 | 1.96 | 2192.54 | 0 |
Pattech Fitwell Tube Components Ltd | 111.55 | 5.30 | 4.99 | 104.83 | 81.73 |
Infinium Pharmachem Ltd | 209.75 | -1.60 | -0.76 | 326.86 | 38.48 |
Sotac Pharmaceuticals Ltd | 111 | -4.00 | -3.48 | 122.66 | 25.75 |
Shri Techtex Ltd | 61 | 0.00 | 0.00 | 152.20 | 10.68 |
Spectrum Talent Management Ltd | 66.25 | -8.70 | -11.61 | 152.99 | 25.83 |
Ideaforge Technology Ltd | 453.6 | 40.60 | 9.83 | 1962.96 | 0 |
Aarti Surfactants Ltd Partly Paidup | 379.55 | 5.30 | 1.42 | 0.69 | 0 |
Infollion Research Services Ltd | 306.8 | -14.30 | -4.45 | 297.80 | 28.37 |
Shadowfax Technologies Ltd | 119.01 | -2.13 | -1.76 | 6880.36 | 140.06 |
Urban Enviro Waste Management Ltd | 128.6 | -11.40 | -8.14 | 111.37 | 10.85 |
Globale Tessile Ltd | 10.52 | -0.85 | -7.48 | 11.17 | 0 |
Aditya Birla Sun Life Crisil Liquid Overnight ETF | 1000 | 0.01 | 0.00 | 43.58 | 0 |
Aatmaj Healthcare Ltd | 19.1 | -1.90 | -9.05 | 43.17 | 75 |
Axis S&P BSE Sensex ETF | 81.47 | -2.61 | -3.10 | 128.89 | 0 |
Essen Speciality Films Ltd | 148.15 | 13.75 | 10.23 | 367.99 | 391.94 |
Krishca Strapping Solutions Ltd | 172.2 | -7.05 | -3.93 | 248.66 | 20.89 |
Mirae Asset Nifty 100 Low Volatility 30 ETF | 204.23 | -6.08 | -2.89 | 47.24 | 0 |
Remus Pharmaceuticals Ltd | 596 | -73.00 | -10.91 | 702.33 | 36.24 |
ICICI Prudential Nifty PSU Bank ETF | 94.17 | -5.26 | -5.29 | 99.32 | 0 |
Cell Point (India) Ltd | 15 | 0.10 | 0.67 | 28.03 | 74.75 |
Greenchef Appliances Ltd | 49.4 | 3.85 | 8.45 | 114.96 | 17.58 |
Tridhya Tech Ltd | 12.6 | 0.00 | 0.00 | 29.34 | 0 |
Pentagon Rubber Ltd | 64.9 | 0.40 | 0.62 | 50.04 | 18.05 |
EMS Ltd | 273.95 | -14.80 | -5.13 | 1521.27 | 12.17 |
Sungarner Energies Ltd | 182.9 | 2.90 | 1.61 | 42.41 | 29.83 |
Netweb Technologies India Ltd | 3461.5 | -399.90 | -10.36 | 19710.02 | 118.74 |
Kore Digital Ltd | 121.25 | -12.30 | -9.21 | 145.79 | 33.97 |
Proventus Agrocom Ltd | 1180 | -20.00 | -1.67 | 407.50 | 64.34 |
Vilin Bio Med Ltd | 33.8 | -1.15 | -3.29 | 47.15 | 215.63 |
Magson Retail and Distribution Ltd | 139 | -1.00 | -0.71 | 159.15 | 270 |
IRB Infrastructure Trust | 220.22 | 25811.84 | 10.36 | ||
Mirae Asset Nifty 8-13 Yr G-Sec ETF | 29.71 | -0.02 | -0.07 | 94.07 | 0 |
E Factor Experiences Ltd | 230 | -4.95 | -2.11 | 301.03 | 15.71 |
DSP Gold ETF | 157.06 | 2.55 | 1.65 | 1705.39 | 0 |
Mono Pharmacare Ltd | 12.35 | -0.65 | -5.00 | 21.82 | 7.43 |
Diensten Tech Ltd | 110 | -3.00 | -2.65 | 90.87 | 0 |
UTI Silver ETF | 256.35 | 1.05 | 0.41 | 1543.82 | 0 |
Cube Highways Trust | 140 | 0.00 | 0.00 | 18816.98 | 17.35 |
Vasa Denticity Ltd | 437.95 | -11.40 | -2.54 | 759.27 | 57.26 |
Nexus Select Trust | 155.44 | -6.27 | -3.88 | 23549.16 | 22.3 |
Raymond Lifestyle Ltd | 846.1 | -34.50 | -3.92 | 5154.75 | 62.95 |
Crop Life Science Ltd | 47 | -1.00 | -2.08 | 80.56 | 11.94 |
Ivalue Infosolutions Ltd | 226.46 | 1.36 | 0.60 | 1237.16 | 13.24 |
Valiant Laboratories Ltd | 52.48 | -4.80 | -8.38 | 285.03 | 60.26 |
Sanofi Consumer Healthcare India Ltd | 4239.5 | -249.80 | -5.56 | 9763.83 | 43.37 |
International Gemmological Institute (India) Ltd | 323.5 | -6.50 | -1.97 | 13980.37 | 25.7 |
STL Networks Ltd | 19.43 | -1.20 | -5.82 | 948.16 | 0 |
Docmode Health Technologies Ltd | 40.85 | -4.40 | -9.72 | 12.84 | 0 |
Global Pet Industries Ltd | 113 | -2.00 | -1.74 | 133.20 | 30.03 |
Kundan Edifice Ltd | 78.5 | -2.50 | -3.09 | 80.64 | 10.32 |
Drone Destination Ltd | 46.9 | -2.45 | -4.96 | 114.44 | 0 |
Vinsys IT Services India Ltd | 317.5 | 7.10 | 2.29 | 466.02 | 41.1 |
Service Care Ltd | 50 | -2.00 | -3.85 | 66.64 | 34.21 |
Pramara Promotions Ltd | 355.65 | -5.35 | -1.48 | 495.92 | 90.87 |
Sangani Hospitals Ltd | 44.45 | -1.25 | -2.74 | 61.24 | 24.31 |
Srivari Spices & Foods Ltd | 132.8 | -4.90 | -3.56 | 113.81 | 11.41 |
Mirae Asset Silver ETF | 262.31 | 5.27 | 2.05 | 550.14 | 0 |
Marinetrans India Ltd | 19.3 | -1.00 | -4.93 | 24.56 | 49.49 |
Zeal Global Services Ltd | 75 | -4.50 | -5.66 | 99.82 | 7.03 |
Polysil Irrigation Systems Ltd | 194.85 | -13.15 | -6.32 | 438.51 | 0 |
Shri Ahimsa Naturals Ltd | 227.05 | -14.95 | -6.18 | 532.00 | 24.6 |
Shyam Dhani Industries Ltd | 75.2 | -0.95 | -1.25 | 155.33 | 18.53 |
Sanstar Ltd | 82.05 | -3.98 | -4.63 | 1495.31 | 78.62 |
Anya Polytech & Fertilizers Ltd | 19.55 | 0.15 | 0.77 | 234.60 | 33.62 |
Siddhi Cotspin Ltd | 28.9 | -0.10 | -0.34 | 70.53 | 5.22 |
Emerald Tyre Manufacturers Ltd | 92.2 | -3.80 | -3.96 | 179.57 | 19.7 |
Ajax Engineering Ltd | 489.65 | 4.65 | 0.96 | 5601.93 | 24.59 |
Indian Phosphate Ltd | 52.2 | -2.75 | -5.00 | 130.45 | 14.29 |
Shree Tirupati Balajee Agro Trading Co. Ltd | 26.01 | -1.42 | -5.18 | 212.17 | 21.17 |
Danish Power Ltd | 637.85 | -47.20 | -6.89 | 1256.03 | 22.45 |
United Heat Transfer Ltd | 49.75 | -0.80 | -1.58 | 94.54 | 17.2 |
Ceigall India Ltd | 270.35 | -13.55 | -4.77 | 4709.63 | 18.61 |
Tenneco Clean Air India Ltd | 548.55 | -32.75 | -5.63 | 22139.71 | 18.74 |
Laxmi Dental Ltd | 184.29 | -8.28 | -4.30 | 1012.90 | 51.22 |
DOMS Industries Ltd | 2199 | -133.00 | -5.70 | 13345.37 | 64.9 |
Alpex Solar Ltd | 721.15 | -48.70 | -6.33 | 1842.03 | 9.98 |
Vishal Mega Mart Ltd | 111.62 | -6.16 | -5.23 | 52160.06 | 91.52 |
Dar Credit & Capital Ltd | 42.9 | -2.40 | -5.30 | 61.24 | 6.85 |
S J Logistics (India) Ltd | 294.8 | -16.65 | -5.35 | 450.84 | 13.94 |
Om Freight Forwarders Ltd | 78.8 | -0.74 | -0.93 | 265.36 | 14.62 |
Classic Electrodes (India) Ltd | 43.65 | -2.30 | -5.01 | 78.42 | 7.1 |
Patel Retail Ltd | 175.42 | -2.90 | -1.63 | 585.91 | 15.85 |
Vinyas Innovative Technologies Ltd | 982.5 | -0.20 | -0.02 | 1236.45 | 66.04 |
Indogulf Cropsciences Ltd | 63.09 | -2.87 | -4.35 | 398.88 | 11.15 |
OneSource Specialty Pharma Ltd | 1335.2 | -11.60 | -0.86 | 15304.22 | 82.72 |
Odigma Consultancy Solutions Ltd | 23.94 | -1.51 | -5.93 | 74.83 | 0 |
Western Carriers (India) Ltd | 104.55 | -9.91 | -8.66 | 1065.94 | 24.91 |
Nikita Greentech Recycling Ltd | 120.5 | 1.00 | 0.84 | 297.25 | 12.75 |
Epack Durable Ltd | 237.25 | -10.74 | -4.33 | 2283.02 | 44.18 |
Baweja Studios Ltd | 30.75 | 0.20 | 0.65 | 56.66 | 6.85 |
Chandan Healthcare Ltd | 258.8 | -1.30 | -0.50 | 632.82 | 23.84 |
Chavda Infra Ltd | 100.25 | -8.75 | -8.03 | 327.38 | 16.41 |
On Door Concepts Ltd | 144 | -18.65 | -11.47 | 81.34 | 10.76 |
Oriana Power Ltd | 1778.05 | -110.60 | -5.86 | 3612.85 | 22.35 |
RBZ Jewellers Ltd | 118.81 | -6.81 | -5.42 | 475.24 | 9.43 |
Saroja Pharma Industries India Ltd | 33.35 | -0.10 | -0.30 | 13.41 | 13.02 |
Unihealth Hospitals Ltd | 321.55 | -5.55 | -1.70 | 498.40 | 220.2 |
Transteel Seating Technologies Ltd | 137.55 | -3.80 | -2.69 | 303.88 | 24.43 |
Karnika Industries Ltd | 110.55 | -3.80 | -3.32 | 685.38 | 29.28 |
Plada Infotech Services Ltd | 11.25 | -0.95 | -7.79 | 9.65 | 5.35 |
Hi-Green Carbon Ltd | 119.45 | -12.35 | -9.37 | 298.51 | 33.46 |
Akanksha Power & Infrastructure Ltd | 73.25 | 4.85 | 7.09 | 143.43 | 31.64 |
OneClick Logistics India Ltd | 292.9 | -7.35 | -2.45 | 196.59 | 88.39 |
Saakshi Medtech & Panels Ltd | 175 | -6.00 | -3.31 | 308.98 | 67.38 |
Sunrest Lifescience Ltd | 44 | -1.00 | -2.22 | 18.88 | 9.66 |
Kody Technolab Ltd | 815.45 | -33.55 | -3.95 | 1039.50 | 60.21 |
Sharp Chucks and Machines Ltd | 136.15 | -0.65 | -0.48 | 156.71 | 19.54 |
Raymond Realty Ltd | 410.2 | -10.25 | -2.44 | 2730.85 | 20.77 |
DSP Nifty IT ETF | 31.93 | -0.33 | -1.02 | 35.83 | 0 |
Platinum Industries Ltd | 208.25 | -13.89 | -6.25 | 1143.81 | 25.96 |
Basilic Fly Studio Ltd | 202.3 | -13.45 | -6.23 | 511.11 | 14.58 |
Cellecor Gadgets Ltd | 25.35 | -0.50 | -1.93 | 559.42 | 17.89 |
DSP Nifty Private Bank ETF | 28.3 | -0.71 | -2.45 | 440.74 | 0 |
DSP BSE Sensex ETF | 81.16 | -2.19 | -2.63 | 8.18 | 0 |
DSP Nifty PSU Bank ETF | 93.67 | -5.40 | -5.45 | 255.92 | 0 |
Mirae Asset Nifty Bank ETF | 597.24 | -16.88 | -2.75 | 244.16 | 0 |
Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 0.00 | 0.00 | 496.63 | 0 |
ICICI Prudential Nifty 200 Quality 30 ETF | 20.31 | -0.53 | -2.54 | 162.57 | 0 |
Indifra Ltd | 13.5 | -0.10 | -0.74 | 9.84 | 1360 |
BLS E-Services Ltd | 133.93 | -13.01 | -8.85 | 1216.84 | 85.15 |
GNG Electronics Ltd | 348.2 | -37.55 | -9.73 | 3969.88 | 114.48 |
C P S Shapers Ltd | 1125 | 0.00 | 0.00 | 256.28 | 1520.27 |
ITC Hotels Ltd | 163.95 | -12.11 | -6.88 | 34148.86 | 42.2 |
Madhusudan Masala Ltd | 133.75 | -3.90 | -2.83 | 193.54 | 13.08 |
Cello World Ltd | 417.3 | 1.20 | 0.29 | 9217.53 | 114.92 |
Goyal Salt Ltd | 115.5 | -9.90 | -7.89 | 206.75 | 27.47 |
Holmarc Opto-Mechatronics Ltd | 97.55 | 2.55 | 2.68 | 98.04 | 25 |
Shanthala FMCG Products Ltd | 29.6 | -2.85 | -8.78 | 19.83 | 18.4 |
Newjaisa Technologies Ltd | 17.2 | 1.15 | 7.17 | 61.53 | 0 |
Womancart Ltd | 161.3 | -3.45 | -2.09 | 130.23 | 28.7 |
JNK India Ltd | 224.01 | -14.85 | -6.22 | 1253.42 | 28.39 |
Rajgor Castor Derivatives Ltd | 24.5 | -1.50 | -5.77 | 58.59 | 6.37 |
IBL Finance Ltd | 48.05 | 0.00 | 0.00 | 118.83 | 50.53 |
Interiors & More Ltd | 181.3 | -4.70 | -2.53 | 253.65 | 24.49 |
Kontor Space Ltd | 75 | -4.70 | -5.90 | 46.35 | 11.95 |
Vishnusurya Projects and Infra Ltd | 167.55 | 0.00 | 0.00 | 412.34 | 14.08 |
HDFC Nifty 1D Rate Liquid ETF-Growth | 1050.52 | 0.36 | 0.03 | 50.52 | 0 |
Sameera Agro and Infra Ltd | 9.2 | -0.55 | -5.64 | 54.79 | 4.77 |
Inspire Films Ltd | 11 | -1.00 | -8.33 | 14.97 | 0 |
Canarys Automations Ltd | 21.95 | -1.40 | -6.00 | 125.55 | 14.73 |
Maitreya Medicare Ltd | 191 | -7.00 | -3.54 | 129.42 | 67.61 |
UTI Nifty Midcap 150 ETF | 214.34 | -6.86 | -3.10 | 10.65 | 0 |
Arkade Developers Ltd | 111.08 | -1.56 | -1.38 | 2062.35 | 14.25 |
Sar Televenture Ltd | 198.55 | -13.20 | -6.23 | 935.32 | 190.33 |
Paragon Fine and Speciality Chemical Ltd | 43.7 | -2.95 | -6.32 | 85.50 | 15.13 |
Graphisads Ltd | 31.7 | 0.20 | 0.63 | 57.94 | 11.96 |
Entero Healthcare Solutions Ltd | 1040.7 | 8.70 | 0.84 | 4528.18 | 147.47 |
Sheetal Universal Ltd | 237.9 | -4.05 | -1.67 | 272.54 | 29.48 |
Electro Force (India) Ltd | 24.45 | -2.55 | -9.44 | 57.21 | 47 |
Navi Nifty 50 ETF | 291.4 | 9.34 | 3.31 | 8.52 | 0 |
Mirae Asset S&P BSE Sensex ETF | 81.18 | -2.29 | -2.74 | 19.04 | 0 |
Rockingdeals Circular Economy Ltd | 194 | 1.80 | 0.94 | 161.00 | 28.2 |
Baba Food Processing India Ltd | 25.55 | 0.30 | 1.19 | 41.71 | 9.7 |
Perfect Infraengineers Ltd Partly Paidup | 8 | -1.90 | -19.19 | 0.00 | 0 |
Australian Premium Solar (India) Ltd | 290.2 | -16.40 | -5.35 | 585.04 | 11.08 |
Mahendra Realtors & Infrastructure Ltd | 49.95 | 0.55 | 1.11 | 110.41 | 7.82 |
SRM Contractors Ltd | 406.05 | -10.50 | -2.52 | 931.65 | 12.83 |
Motilal Oswal Nifty 500 ETF | 22.87 | -0.68 | -2.89 | 169.92 | 0 |
Shree OSFM E-Mobility Ltd | 74.7 | -3.10 | -3.98 | 115.06 | 11.16 |
Saraswati Saree Depot Ltd | 61.77 | 0.42 | 0.68 | 244.61 | 8.76 |
Megatherm Induction Ltd | 205.6 | -7.45 | -3.50 | 387.37 | 18.21 |
Kalahridhaan Trendz Ltd | 4.85 | 0.20 | 4.30 | 8.34 | 1.04 |
HRH Next Services Ltd | 23.5 | -1.70 | -6.75 | 31.03 | 10.06 |
Presstonic Engineering Ltd | 53 | 1.00 | 1.92 | 81.70 | 92.05 |
Azad Engineering Ltd | 1635.6 | -77.60 | -4.53 | 10562.99 | 88.05 |
Brace Port Logistics Ltd | 68.25 | -6.75 | -9.00 | 77.13 | 11.53 |
Boss Packaging Solutions Ltd | 43.6 | -1.00 | -2.24 | 19.39 | 11.96 |
Owais Metal and Mineral Processing Ltd | 145.6 | -15.70 | -9.73 | 264.74 | 5.6 |
Pratham EPC Projects Ltd | 130 | -11.50 | -8.13 | 236.76 | 18.32 |
Purv Flexipack Ltd | 50 | -5.35 | -9.67 | 104.91 | 36.28 |
Net Avenue Technologies Ltd | 4.65 | 0.00 | 0.00 | 9.98 | 0 |
Sacheerome Ltd | 380 | -8.45 | -2.18 | 850.17 | 54.87 |
Zenith Drugs Ltd | 46 | -3.50 | -7.07 | 78.88 | 11.5 |
Kross Ltd | 187.24 | -9.91 | -5.03 | 1207.87 | 25.02 |
V R Infraspace Ltd | 143.45 | -7.55 | -5.00 | 127.38 | 131.78 |
Durlax Top Surface Ltd | 42.8 | -5.45 | -11.30 | 123.83 | 17.26 |
Sheel Biotech Ltd | 59.8 | -0.20 | -0.33 | 121.71 | 10.79 |
Italian Edibles Ltd | 44.05 | -0.50 | -1.12 | 65.09 | 23.45 |
Kay Cee Energy & Infra Ltd | 117.55 | -4.70 | -3.84 | 143.69 | 8.67 |
Kaushalya Logistics Ltd | 38.65 | -2.35 | -5.73 | 71.62 | 6.22 |
Fonebox Retail Ltd | 77 | 1.00 | 1.32 | 79.00 | 16.16 |
Mirae Asset Nifty IT ETF | 31.84 | -0.39 | -1.21 | 121.83 | 0 |
Max Estates Ltd | 396.45 | -6.40 | -1.59 | 6479.80 | 92.58 |
Mirae Asset Nifty 200 Alpha 30 ETF | 24.44 | -1.04 | -4.08 | 409.36 | 0 |
Edelweiss Gold ETF | 161.4 | 2.70 | 1.70 | 820.68 | 0 |
SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 54.61 | 0 |
Accent Microcell Ltd | 331.9 | -18.65 | -5.32 | 796.20 | 25.08 |
Addictive Learning Technology Ltd | 106 | 0.50 | 0.47 | 168.64 | 16.58 |
KSR Footwear Ltd | 32.32 | 2.38 | 7.95 | 59.40 | 0 |
Creative Graphics Solutions India Ltd | 146.25 | 3.90 | 2.74 | 355.18 | 26.63 |
Sadhav Shipping Ltd | 105.55 | -7.35 | -6.51 | 151.49 | 12.91 |
DCM Shriram Fine Chemicals Ltd | 29.5 | -2.42 | -7.58 | 256.63 | 0 |
Kronox Lab Sciences Ltd | 114 | -5.83 | -4.87 | 422.99 | 16.71 |
Suba Hotels Ltd | 124.85 | -5.30 | -4.07 | 302.67 | 28.24 |
Edelweiss Silver ETF | 265.34 | 0.66 | 0.25 | 1117.00 | 0 |
Grill Splendour Services Ltd | 112.7 | -5.80 | -4.89 | 66.02 | 0 |
Mandeep Auto Industries Ltd | 18.5 | -0.50 | -2.63 | 19.13 | 13.97 |
Wise Travel India Ltd | 108.4 | -5.70 | -5.00 | 258.12 | 12.34 |
Sona Machinery Ltd | 37.4 | -0.85 | -2.22 | 51.33 | 13.69 |
Signoria Creation Ltd | 75.9 | -3.95 | -4.95 | 36.11 | 12.59 |
Delaplex Ltd | 101.5 | -1.75 | -1.69 | 92.47 | 9.42 |
Falcon Technoprojects India Ltd | 15.1 | -0.10 | -0.66 | 8.09 | 7.13 |
Enser Communications Ltd | 11.95 | -0.05 | -0.42 | 104.16 | 12.77 |
Maxposure Ltd | 34 | -2.50 | -6.85 | 77.32 | 9.35 |
Thaai Casting Ltd | 93 | -3.00 | -3.13 | 226.38 | 19.29 |
Rulka Electricals Ltd | 89.95 | -2.55 | -2.76 | 38.30 | 17.83 |
Denta Water & Infra Solutions Ltd | 237.95 | -12.35 | -4.93 | 635.33 | 9.82 |
Blue Pebble Ltd | 123.5 | -13.25 | -9.69 | 50.39 | 10.47 |
Lamosaic India Ltd | 24.6 | -1.25 | -4.84 | 25.43 | 11.15 |
Naman Industries Proxima Limited | 55 | -3.25 | -5.58 | 71.86 | 12.03 |
Shree Karni Fabcom Ltd | 400 | -20.10 | -4.78 | 289.15 | 20.75 |
Trident Techlabs Ltd | 195.05 | 0.05 | 0.03 | 337.07 | 29.84 |
Baroda BNP Paribas Gold ETF | 157.05 | 3.65 | 2.38 | 327.91 | 0 |
Shankara Buildpro Ltd | 919.75 | -49.30 | -5.09 | 2230.33 | 18.91 |
Stallion India Fluorochemicals Ltd | 118.75 | -9.06 | -7.09 | 1378.52 | 31.73 |
Aimtron Electronics Ltd | 729.7 | -50.25 | -6.44 | 1503.85 | 60.07 |
Paramount Speciality Forgings Ltd | 28.95 | 0.85 | 3.02 | 56.98 | 12.73 |
K2 Infragen Ltd | 50.2 | 0.05 | 0.10 | 63.34 | 5.02 |
Aspire & Innovative Advertising Ltd | 13 | 0.25 | 1.96 | 19.73 | 5.08 |
Chembond Chemicals Ltd | 142.53 | -4.32 | -2.94 | 383.36 | 48.22 |
Vraj Iron & Steel Ltd | 116.64 | -10.20 | -8.04 | 384.71 | 15.65 |
DCG Cables & Wires Ltd | 56.15 | -3.35 | -5.63 | 101.91 | 13.83 |
Esconet Technologies Ltd | 121.25 | 3.70 | 3.15 | 160.00 | 22.13 |
Radiowalla Network Ltd | 46.5 | -5.50 | -10.58 | 32.77 | 44.69 |
Enfuse Solutions Ltd | 186 | -9.00 | -4.62 | 164.57 | 50.4 |
M.V.K. Agro Food Product Ltd | 566.05 | -19.60 | -3.35 | 2858.77 | 264.67 |
Sustainable Energy Infra Trust | 125 | 6.00 | 5.04 | 4050.00 | 14.45 |
Deepak Builders & Engineers India Ltd | 73.06 | -3.07 | -4.03 | 340.32 | 9.39 |
Zerodha Nifty 1D Rate Liquid ETF | 112.98 | 0.04 | 0.04 | 4326.00 | 0 |
Agarwal Toughened Glass India Ltd | 93.9 | -4.10 | -4.18 | 165.96 | 11.22 |
Akiko Global Services Ltd | 202.95 | -15.05 | -6.90 | 218.57 | 20.39 |
Tata Silver Exchange Traded Fund | 25.77 | 0.12 | 0.47 | 411.16 | 0 |
AVP Infracon Ltd | 93 | -5.50 | -5.58 | 232.31 | 6.92 |
Tata Gold Exchange Traded Fund | 15.67 | 0.27 | 1.75 | 887.91 | 0 |
KRN Heat Exchanger and Refrigeration Ltd | 919.15 | -78.90 | -7.91 | 5713.12 | 83.68 |
Energy-Mission Machineries (India) Ltd | 139.9 | -2.35 | -1.65 | 158.46 | 12.84 |
Teerth Gopicon Ltd | 44.05 | -1.75 | -3.82 | 52.86 | 4.2 |
Ganesh Green Bharat Ltd | 262.35 | 1.35 | 0.52 | 650.65 | 21.96 |
Silkflex Polymers (India) Ltd | 137.9 | -1.80 | -1.29 | 160.06 | 16.43 |
Vishwas Agri Seeds Ltd | 38.2 | -0.80 | -2.05 | 38.20 | 6.36 |
Macobs Technologies Ltd | 231 | 15.50 | 7.19 | 226.27 | 78.45 |
Divine Power Energy Ltd | 286.15 | -8.10 | -2.75 | 714.38 | 78.78 |
Bajaj Finserv Nifty 50 ETF | 250.48 | -7.44 | -2.88 | 204.41 | 0 |
Bajaj Finserv Nifty Bank ETF | 59.47 | -1.71 | -2.80 | 236.99 | 0 |
UTI Nifty 5 yr Benchmark G-Sec ETF | 64.79 | -0.26 | -0.40 | 25.55 | 0 |
UTI Nifty 10 yr Benchmark G-Sec ETF | 26.27 | 0.04 | 0.15 | 23.62 | 0 |
UTI Nifty IT ETF | 315.76 | -4.15 | -1.30 | 4.34 | 0 |
Garuda Construction and Engineering Ltd | 163.8 | -13.82 | -7.78 | 1524.02 | 15.08 |
TAC Infosec Ltd | 432.2 | 50.60 | 13.26 | 908.75 | 63.58 |
Sati Poly Plast Ltd | 46.2 | -1.30 | -2.74 | 22.86 | 1.58 |
Trust Fintech Ltd | 35 | -1.75 | -4.76 | 83.39 | 9.3 |
Grasim Industries Ltd- Partly Paidup | 1739.25 | -4.85 | -0.28 | 10.12 | 0 |
DSP Nifty Healthcare ETF | 147.76 | -2.38 | -1.59 | 10.50 | 0 |
HDFC Nifty PSU Bank ETF | 94.04 | -5.25 | -5.29 | 37.27 | 0 |
NDR INVIT Trust | 124 | -5.00 | -3.88 | 4910.55 | 44.67 |
Esprit Stones Ltd | 68.05 | -1.45 | -2.09 | 149.34 | 18.11 |
Beacon Trusteeship Ltd | 76.1 | -4.05 | -5.05 | 137.47 | 24.69 |
Ambey Laboratories Ltd | 21.3 | -1.70 | -7.39 | 53.14 | 11.64 |
Aluwind Infra-Tech Ltd | 61.45 | -0.05 | -0.08 | 152.69 | 19.28 |
LIC MF Nifty Midcap 100 ETF | 57.33 | -2.19 | -3.68 | 709.11 | 0 |
Innomet Advanced Materials Ltd | 69.25 | -3.80 | -5.20 | 89.61 | 48.61 |
Manglam Infra & Engineering Ltd | 15.15 | 0.05 | 0.33 | 26.66 | 9.07 |
Indian Emulsifiers Ltd | 69.05 | -7.65 | -9.97 | 126.59 | 10.03 |
Premier Roadlines Ltd | 54 | -5.10 | -8.63 | 123.46 | 8.27 |
Refractory Shapes Ltd | 35.75 | -3.20 | -8.22 | 77.94 | 13.41 |
Mason Infratech Ltd | 153.8 | -3.45 | -2.19 | 368.20 | 21.16 |
TBI Corn Ltd | 65.35 | -6.50 | -9.05 | 118.67 | 9.35 |
Winny Immigration & Education Services Ltd | 46.2 | 0.55 | 1.20 | 10.03 | 0 |
Smartworks Coworking Spaces Ltd | 382.05 | -28.00 | -6.83 | 4365.38 | 0 |
Zerodha Gold ETF | 25.48 | 0.44 | 1.76 | 383.68 | 0 |
Sammaan Capital Ltd Partly Paidup | 66.95 | -3.00 | -4.29 | 20.20 | 0 |
Digitide Solutions Ltd | 89.05 | -9.12 | -9.29 | 1326.95 | 18.89 |
Yash Optics & Lens Ltd | 108.55 | -2.40 | -2.16 | 268.83 | 28.35 |
Bluspring Enterprises Ltd | 50.03 | -0.82 | -1.61 | 746.11 | 82.43 |
Tolins Tyres Ltd | 105.4 | -5.69 | -5.12 | 416.42 | 25.45 |
Medicamen Organics Ltd | 21.85 | -2.15 | -8.96 | 25.56 | 8.14 |
Veritaas Advertising Ltd | 58.65 | -3.05 | -4.94 | 16.56 | 11.19 |
Indiqube Spaces Ltd | 165.3 | -7.22 | -4.19 | 3503.78 | 0 |
Orient Technologies Ltd | 269.55 | -27.45 | -9.24 | 1234.70 | 31.28 |
Z-Tech (India) Ltd | 502.8 | -15.20 | -2.93 | 726.96 | 28.8 |
Winsol Engineers Ltd | 126.5 | -5.80 | -4.38 | 145.92 | 12.83 |
Hoac Foods India Ltd | 349 | -14.35 | -3.95 | 151.48 | 61.82 |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 40.15 | -1.66 | -3.97 | 513.03 | 0 |
Skipper Ltd Partly Paidup | 381.75 | 7.65 | 2.04 | 0.00 | 0 |
Gajanand International Ltd | 8.65 | 0.00 | 0.00 | 16.29 | 45.79 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 1.94 | 0 |
Slone Infosystems Ltd | 177.9 | -2.05 | -1.14 | 93.74 | 12.58 |
Positron Energy Ltd | 152.95 | -6.20 | -3.90 | 116.25 | 6.74 |
Quest Laboratories Ltd | 110 | -10.75 | -8.90 | 180.26 | 13.36 |
GP Eco Solutions India Ltd | 323.4 | -31.60 | -8.90 | 382.61 | 38.3 |
Shivalic Power Control Ltd | 76.75 | 1.60 | 2.13 | 185.09 | 14.83 |
Motilal Oswal Nifty Realty ETF | 74.38 | -3.79 | -4.85 | 59.21 | 0 |
Motilal Oswal Nifty Smallcap 250 ETF | 15.33 | -0.65 | -4.07 | 83.39 | 0 |
SPP Polymer Ltd | 14.35 | -0.10 | -0.69 | 22.09 | 20.41 |
RNFI Services Ltd | 268 | -4.40 | -1.62 | 671.63 | 35.74 |
Kataria Industries Ltd | 102.05 | -2.90 | -2.76 | 219.73 | 21.36 |
C K K Retail Mart Ltd | 193.05 | -20.80 | -9.73 | 373.90 | 24.42 |
GSM Foils Ltd | 199 | -6.95 | -3.37 | 280.45 | 16.85 |
Crizac Ltd | 229.86 | -1.69 | -0.73 | 4022.15 | 24.72 |
Bulkcorp International Ltd | 50.35 | -2.65 | -5.00 | 37.83 | 10.74 |
Rajputana Industries Ltd | 68.45 | -7.05 | -9.34 | 152.06 | 15.43 |
Techera Engineering India Ltd | 183.6 | -7.30 | -3.82 | 303.32 | 98.88 |
V.L.Infraprojects Ltd | 23.5 | -2.80 | -10.65 | 36.92 | 5.36 |
Supreme Facility Management Ltd | 25.5 | -3.15 | -10.99 | 63.31 | 8.97 |
Shubhshree Biofuels Energy Ltd | 315 | 3.00 | 0.96 | 165.12 | 20.52 |
Chetana Education Ltd | 39.95 | 0.25 | 0.63 | 81.50 | 5.82 |
Greenleaf Envirotech Ltd | 118.7 | 4.75 | 4.17 | 70.38 | 14.63 |
Nephro Care India Ltd | 73.15 | -3.70 | -4.81 | 120.60 | 41.98 |
Forcas Studio Ltd | 97.65 | -7.35 | -7.00 | 171.67 | 20.27 |
DSP BSE Liquid Rate ETF | 1115.86 | 0.41 | 0.04 | 2712.61 | 0 |
Avi Ansh Textile Ltd | 113.95 | -0.05 | -0.04 | 159.27 | 89.84 |
Bikewo Green Tech Ltd | 20 | 0.05 | 0.25 | 26.09 | 40 |
Trom Industries Ltd | 52.8 | -2.80 | -5.04 | 48.55 | 10.77 |
Aditya Birla Lifestyle Brands Ltd | 99.87 | -2.21 | -2.16 | 12189.23 | 70.66 |
Ashapura Logistics Ltd | 60 | -3.00 | -4.76 | 81.34 | 11.68 |
Jeyyam Global Foods Ltd | 34.05 | -3.40 | -9.08 | 161.73 | 7.45 |
C2C Advanced Systems Ltd | 334.45 | -6.40 | -1.88 | 567.51 | 19.88 |
Deccan Transcon Leasing Ltd | 22.05 | 0.55 | 2.56 | 50.11 | 35.48 |
Newmalayalam Steel Ltd | 24.5 | -1.35 | -5.22 | 42.35 | 9.94 |
Namo eWaste Management Ltd | 161.6 | -12.25 | -7.05 | 369.54 | 44.91 |
Envirotech Systems Ltd | 104.4 | -7.30 | -6.54 | 196.17 | 17.69 |
Kalana Ispat Ltd | 25.85 | 6.25 | 31.89 | 33.71 | 25.27 |
Aesthetik Engineers Ltd | 73.35 | -3.90 | -5.05 | 126.31 | 25.85 |
Aditya Birla Sun Life Nifty PSE ETF | 10.43 | -0.39 | -3.60 | 39.33 | 0 |
WOL 3D India Ltd | 126 | -6.00 | -4.55 | 81.30 | 14.46 |
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth | 1071.46 | 0.40 | 0.04 | 482.68 | 0 |
Mirae AN Midsmallcap400 Momentum Quality 100 ETF | 45.41 | -1.69 | -3.59 | 307.73 | 0 |
All Time Plastics Ltd | 223.88 | -11.41 | -4.85 | 1466.59 | 37.85 |
Vision Infra Equipment Solutions Ltd | 235.5 | -6.60 | -2.73 | 580.33 | 19.18 |
Effwa Infra & Research Ltd | 186.25 | -14.60 | -7.27 | 431.12 | 22.67 |
Solve Plastic Products Ltd | 17.15 | -0.85 | -4.72 | 7.49 | 0 |
Saj Hotels Ltd | 43.25 | -0.55 | -1.26 | 69.74 | 23.76 |
Sathlokhar Synergys E&C Global Ltd | 342.5 | -23.20 | -6.34 | 889.77 | 12.91 |
Sunlite Recycling Industries Ltd | 337.15 | -6.85 | -1.99 | 465.46 | 34.13 |
Utssav CZ Gold Jewels Ltd | 197.5 | -5.65 | -2.78 | 470.41 | 18.32 |
Tata Motors Ltd | 470.75 | -34.55 | -6.84 | 173345.75 | 31.1 |
Vdeal System Ltd | 174.15 | 17.15 | 10.92 | 85.17 | 21.34 |
Picturepost Studios Ltd | 7.1 | -0.50 | -6.58 | 20.80 | 4.62 |
Dhariwalcorp Ltd | 46 | 4.20 | 10.05 | 432.46 | 115.39 |
Ideal Technoplast Industries Ltd | 243.45 | 22.45 | 10.16 | 121.73 | 42.27 |
Neelam Linens and Garments (India) Ltd | 11.05 | -0.55 | -4.74 | 22.34 | 8.66 |
Prizor Viztech Ltd | 368.8 | 24.15 | 7.01 | 394.29 | 38.94 |
HP Telecom India Ltd | 248 | -4.90 | -1.94 | 295.48 | 23.48 |
Zerodha Nifty Midcap 150 ETF | 10.53 | -0.41 | -3.75 | 67.21 | 0 |
Thinking Hats Entertainment Solutions Ltd | 16.5 | 0.75 | 4.76 | 20.60 | 5.61 |
Zerodha Nifty 100 ETF | 10.47 | -0.35 | -3.23 | 50.42 | 0 |
HVAX Technologies Ltd | 707.95 | 2.95 | 0.42 | 196.59 | 18.08 |
Quadrant Future Tek Ltd | 278.25 | -15.10 | -5.15 | 1113.00 | 0 |
Pranik Logistics Ltd | 45 | -3.00 | -6.25 | 49.55 | 7.52 |
Baroda BNP Paribas Nifty Bank ETF | 59.05 | -1.55 | -2.56 | 5.24 | 0 |
OSEL Devices Ltd | 475.8 | -35.75 | -6.99 | 841.91 | 44.13 |
Lakshya Powertech Ltd | 102 | -9.20 | -8.27 | 102.86 | 6.81 |
Sahasra Electronic Solutions Ltd | 233.7 | -20.30 | -7.99 | 584.08 | 73.45 |
Nxt-Infra Trust | 100.05 | 0.00 | 0.00 | 2851.43 | 11.4 |
Siemens Energy India Ltd | 2942 | 11.10 | 0.38 | 104770.65 | 86.76 |
SBI Silver ETF | 261.26 | 2.47 | 0.95 | 64.29 | 0 |
Advent Hotels International Ltd | 184.18 | -9.65 | -4.98 | 993.52 | 0 |
Solara Active Pharma Sciences Ltd Partly Paidup | 297.15 | -22.85 | -7.14 | 356.54 | 0 |
S D Retail Ltd | 85 | 0.00 | 0.00 | 159.14 | 19.21 |
Sagility Ltd | 41.32 | 1.77 | 4.48 | 19343.25 | 47.38 |
Excellent Wires and Packaging Ltd | 92.45 | 3.50 | 3.93 | 41.33 | 36.53 |
Divyadhan Recycling Industries Ltd | 21.85 | -0.05 | -0.23 | 31.26 | 21.45 |
Forge Auto International Ltd | 84.2 | -4.15 | -4.70 | 91.95 | 9.71 |
Pelatro Ltd | 298 | -7.00 | -2.30 | 315.80 | 64.47 |
My Mudra Fincorp Ltd | 71.2 | -5.90 | -7.65 | 81.11 | 9.48 |
Abha Power and Steel Ltd | 29.1 | -1.25 | -4.12 | 54.09 | 8.67 |
Shriram Nifty 1D Rate Liquid ETF | 1094.38 | 0.40 | 0.04 | 25.76 | 0 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 112.81 | 0.74 | 0.66 | 47.15 | 0 |
Mirae Asset Nifty EV and New Age Automotive ETF | 29.51 | -1.46 | -4.71 | 173.07 | 0 |
Usha Financial Services Ltd | 28.45 | -0.05 | -0.18 | 123.69 | 7.33 |
Nakoda Group of Industries Ltd Partly Paidup | 18.54 | 3.00 | 19.31 | 0.21 | 0 |
S A Tech Software India Ltd | 43.3 | -3.75 | -7.97 | 56.54 | 7.92 |
Paramount Dye Tec Ltd | 43 | 0.00 | 0.00 | 29.85 | 3.6 |
ATC Energies System Ltd | 26.55 | -1.70 | -6.02 | 54.13 | 4.89 |
Sobha Ltd Partly Paidup | 766.55 | -28.95 | -3.64 | 1.61 | 0 |
SBI Nifty50 Equal Weight ETF | 32.44 | -1.11 | -3.31 | 19.93 | 0 |
ICICI Prudential Nifty Oil & Gas ETF | 11.79 | -0.61 | -4.92 | 188.37 | 0 |
Sat Kartar Shopping Ltd | 158.35 | -17.35 | -9.87 | 249.32 | 26.65 |
Rappid Valves India Ltd | 246.25 | -11.20 | -4.35 | 127.85 | 21.56 |
Standard Engineering Technology Ltd | 119.14 | -5.61 | -4.50 | 2376.74 | 57.61 |
Delta Autocorp Ltd | 36 | -3.70 | -9.32 | 55.04 | 6.88 |
Freshara Agro Exports Ltd | 193.2 | 0.20 | 0.10 | 454.00 | 15.64 |
Rajputana Biodiesel Ltd | 227.5 | 0.20 | 0.09 | 160.01 | 41.22 |
Senores Pharmaceuticals Ltd | 747.25 | -17.65 | -2.31 | 3441.35 | 256.14 |
OBSC Perfection Ltd | 301.45 | -4.35 | -1.42 | 737.12 | 44.23 |
Premium Plast Ltd | 36 | 2.45 | 7.30 | 68.75 | 10.65 |
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup | 32.69 | -0.15 | -0.46 | 13.86 | 0 |
Groww Nifty EV & New Age Automotive ETF | 29.51 | -1.37 | -4.44 | 52.78 | 0 |
Flywings Simulator Training Centre Ltd | 188 | 0.10 | 0.05 | 191.33 | 16.86 |
Cash UR Drive Marketing Limited | 96 | -3.60 | -3.61 | 169.40 | 10.18 |
Invicta Diagnostic Ltd | 59.05 | -2.95 | -4.76 | 74.24 | 14.49 |
Aditya Birla Sun Life Crisil 10 Year Gilt ETF | 111 | -0.02 | -0.02 | 98.54 | 0 |
Motilal Oswal Nifty India Defence ETF | 88.8 | -0.52 | -0.58 | 198.47 | 0 |
ICICI Prudential Nifty Metal ETF | 11.83 | -0.47 | -3.82 | 182.14 | 0 |
Royal Arc Electrodes Ltd | 146 | -13.00 | -8.18 | 162.06 | 17.77 |
Mahalaxmi Fabric Mills Ltd | 21.1 | -0.34 | -1.59 | 22.41 | 0 |
Divine Hira Jewellers Ltd | 254.1 | -10.40 | -3.93 | 331.53 | 60.86 |
Onyx Biotec Ltd | 32.6 | -1.20 | -3.55 | 59.11 | 14.51 |
Arisinfra Solutions Ltd | 106.16 | -5.58 | -4.99 | 867.98 | 119.55 |
Capital Infra Trust | 69.09 | -0.91 | -1.30 | 2480.20 | 3.29 |
TruAlt Bioenergy Ltd | 376.35 | -25.05 | -6.24 | 3227.30 | 24.28 |
Purple United Sales Ltd | 278.05 | -25.40 | -8.37 | 267.20 | 26.67 |
Rapid Fleet Management Services Ltd | 175 | -8.00 | -4.37 | 130.11 | 13.27 |
Unimech Aerospace and Manufacturing Ltd | 848.25 | -28.30 | -3.23 | 4313.94 | 171.92 |
Ganesh Infraworld Ltd | 72.8 | -5.85 | -7.44 | 311.01 | 5.04 |
Dhanlaxmi Crop Science Ltd | 24.95 | -0.60 | -2.35 | 40.74 | 4.8 |
Arunaya Organics Ltd | 19 | -0.45 | -2.31 | 33.32 | 7.88 |
Tankup Engineers Ltd | 491.5 | -20.20 | -3.95 | 260.25 | 174.13 |
Mirae Asset Nifty 500 Multicap 50:25:25 ETF | 15.51 | -0.58 | -3.60 | 45.74 | 0 |
Identical Brains Studios Ltd | 17.6 | -1.40 | -7.37 | 24.69 | 6.74 |
DSP Nifty Top 10 Equal Weight ETF | 92.21 | -1.92 | -2.04 | 519.40 | 0 |
Rexpro Enterprises Ltd | 46.15 | -3.35 | -6.77 | 51.72 | 6.6 |
Jainik Power Cables Ltd | 117.95 | -7.05 | -5.64 | 169.23 | 18.47 |
Ganga Bath Fittings Ltd | 16.45 | -0.40 | -2.37 | 36.53 | 10.56 |
Influx Healthtech Ltd | 201.05 | -6.20 | -2.99 | 465.44 | 35.36 |
Edelweiss Nifty Bank ETF | 59.33 | -1.52 | -2.50 | 11.28 | 0 |
Fabtech Technologies Ltd | 142.16 | -7.88 | -5.25 | 631.91 | 26.41 |
Silky Overseas Ltd | 142 | -5.00 | -3.40 | 90.42 | 8.67 |
Motilal Oswal Nifty 500 Momentum 50 ETF | 49.82 | -2.10 | -4.04 | 134.16 | 0 |
P S Raj Steels Ltd | 282 | 4.65 | 1.68 | 212.58 | 28.48 |
Renol Polychem Ltd | 139.75 | -1.25 | -0.89 | 111.02 | 22.22 |
Kabra Jewels Ltd | 81.15 | -7.10 | -8.05 | 85.09 | 8 |
Active Infrastructure Ltd | 170 | -1.35 | -0.79 | 255.26 | 44.74 |
Accretion Pharmaceuticals Ltd | 70.95 | -0.05 | -0.07 | 78.87 | 11.14 |
EMA Partners India Ltd | 84.8 | -2.60 | -2.97 | 197.13 | 0 |
Groww Nifty India Defence ETF | 81.09 | 0.02 | 0.02 | 115.03 | 0 |
Groww Nifty 1D Rate Liquid ETF | 108.08 | 0.04 | 0.04 | 68.10 | 0 |
ICICI Prudential Nifty200 Value 30 ETF | 15.67 | -0.76 | -4.63 | 12.42 | 0 |
Emkay Tools Ltd | 895 | -10.00 | -1.10 | 955.08 | 21.71 |
NTPC Green Energy Ltd | 85.89 | -4.25 | -4.71 | 72373.75 | 143.87 |
Mirae Asset Nifty Metal ETF | 11.85 | -0.46 | -3.74 | 47.23 | 0 |
Blue Water Logistics Ltd | 147 | -1.50 | -1.01 | 161.70 | 7.94 |
Eppeltone Engineers Ltd | 143.65 | -6.35 | -4.23 | 186.16 | 16.8 |
Voler Car Ltd | 207 | 1.00 | 0.49 | 230.67 | 61.7 |
Readymix Construction Machinery Ltd | 94.85 | 9.85 | 11.59 | 103.94 | 10.79 |
Pro FX Tech Ltd | 62.1 | 2.10 | 3.50 | 108.70 | 9.3 |
Glottis Ltd | 45.02 | -3.14 | -6.52 | 416.00 | 11.13 |
Chamunda Electrical Ltd | 47.3 | -6.05 | -11.34 | 52.05 | 14.44 |
Neptune Petrochemicals Ltd | 212.4 | -11.60 | -5.18 | 481.16 | 19.77 |
Solarworld Energy Solutions Ltd | 180.6 | -14.46 | -7.41 | 1565.31 | 17.03 |
VMS TMT Ltd | 42.91 | -3.31 | -7.16 | 212.97 | 14.88 |
Midwest Ltd | 1163 | -129.50 | -10.02 | 4205.50 | 40.63 |
Scoda Tubes Ltd | 125.18 | -11.04 | -8.10 | 749.94 | 19.95 |
Dev Accelerator Ltd | 40.88 | -2.20 | -5.11 | 368.69 | 207.85 |
Shri Hare-Krishna Sponge Iron Ltd | 43 | -0.40 | -0.92 | 82.52 | 9.19 |
Sambhv Steel Tubes Ltd | 94.08 | -5.81 | -5.82 | 2772.27 | 27.55 |
Jaro Institute of Technol. Mgt. and Research Ltd | 423.35 | -20.35 | -4.59 | 937.99 | 19.56 |
Balaji Phosphates Ltd | 126.25 | -8.25 | -6.13 | 300.19 | 42.35 |
Samay Project Services Ltd | 46 | 0.00 | 0.00 | 70.61 | 17.1 |
Suntech Infra Solutions Ltd | 35.25 | -4.45 | -11.21 | 68.25 | 6.21 |
Moving Media Entertainment Ltd | 28.55 | -0.45 | -1.55 | 53.69 | 5.06 |
Manas Polymers & Energies Ltd | 52 | -3.00 | -5.45 | 40.44 | 9.64 |
Mirae Asset Nifty PSU Bank ETF | 93.69 | -4.96 | -5.03 | 57.40 | 0 |
Anlon Healthcare Ltd | 108.32 | -0.20 | -0.18 | 575.74 | 17.12 |
Pushpa Jewellers Ltd | 89.3 | -1.70 | -1.87 | 216.31 | 9.65 |
Sawaliya Food Products Ltd | 302.35 | -6.10 | -1.98 | 299.88 | 43.31 |
Integrity Infrabuild Developers Ltd | 111 | -7.00 | -5.93 | 47.73 | 17.79 |
Groww Gold ETF | 15.79 | 0.21 | 1.35 | 140.16 | 0 |
Mayasheel Ventures Ltd | 43.5 | -0.65 | -1.47 | 95.92 | 8.24 |
Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF | 39.56 | -1.11 | -2.73 | 23.90 | 0 |
Tejas Cargo India Ltd | 287.5 | -1.50 | -0.52 | 686.92 | 35.94 |
Maxvolt Energy Industries Ltd | 277.2 | -29.35 | -9.57 | 302.26 | 31.38 |
Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1075.03 | 0.40 | 0.04 | 303.85 | 0 |
Borana Weaves Ltd | 366 | -24.65 | -6.31 | 975.22 | 17.32 |
Grand Continent Hotels Ltd | 102.35 | -8.55 | -7.71 | 255.05 | 24.63 |
Saatvik Green Energy Ltd | 343.1 | -23.85 | -6.50 | 4360.97 | 30.38 |
Aaradhya Disposal Industries Ltd | 107.5 | 0.00 | 0.00 | 151.98 | 14.81 |
Victory Electric Vehicles International Ltd | 14.9 | -0.95 | -5.99 | 35.89 | 6.77 |
Vijaypd Ceutical Ltd | 57.6 | -6.15 | -9.65 | 112.49 | 24.63 |
Savy Infra and Logistics Ltd | 130.3 | -3.25 | -2.43 | 271.13 | 11.44 |
Anondita Medicare Ltd | 719 | -31.00 | -4.13 | 1300.43 | 125.63 |
GK Energy Ltd | 100.5 | -10.84 | -9.74 | 2038.31 | 11.57 |
B.A.G. Convergence Ltd | 108 | -5.00 | -4.42 | 229.16 | 24.6 |
UPL Ltd Partly Paidup | 515.8 | -14.85 | -2.80 | 12.16 | 0 |
Safe Enterprises Retail Fixtures Ltd | 238.9 | -0.60 | -0.25 | 1113.38 | 44.22 |
Sundrex Oil Company Ltd | 29.2 | 2.65 | 9.98 | 39.11 | 7.18 |
SKF India (Industrial) Ltd | 2385.8 | -176.70 | -6.90 | 11794.91 | 101.28 |
Cedaar Textile Ltd | 27.15 | -2.85 | -9.50 | 37.68 | 3.13 |
Sri Lotus Developers & Realty Ltd | 126.59 | -14.67 | -10.39 | 6186.75 | 43.94 |
TSC India Ltd | 35.5 | -1.00 | -2.74 | 49.87 | 10.43 |
Mirae Asset Nifty India New Age Consumption ETF | 10.71 | -0.46 | -4.12 | 24.39 | 0 |
Seshaasai Technologies Ltd | 233.11 | -9.64 | -3.97 | 3771.86 | 17.45 |
N R Vandana Tex Industries Ltd | 58.5 | -5.15 | -8.09 | 136.27 | 16.71 |
Gem Aromatics Ltd | 201.68 | 3.46 | 1.75 | 1053.52 | 23.67 |
Smarten Power Systems Ltd | 57.5 | -2.10 | -3.52 | 109.25 | 9.36 |
Medistep Healthcare Ltd | 20.9 | -1.60 | -7.11 | 29.70 | 7.53 |
Edelweiss BSE Capital Markets & Insurance ETF | 23.25 | -0.81 | -3.37 | 14.43 | 0 |
Curis Lifesciences Ltd | 96.2 | -1.80 | -1.84 | 77.77 | 13.24 |
Monolithisch India Ltd | 421.55 | 3.60 | 0.86 | 916.28 | 50.36 |
Iware Supplychain Services Ltd | 250 | -17.65 | -6.59 | 267.90 | 34.72 |
ANB Metal Cast Ltd | 417.1 | -17.90 | -4.11 | 493.63 | 47.75 |
Kwality Walls India Ltd | 27.11 | 0.99 | 3.79 | 6369.74 | 0 |
Shanti Gold International Ltd | 194.97 | -13.01 | -6.26 | 1405.66 | 11.29 |
Vigor Plast India Ltd | 51.5 | -2.60 | -4.81 | 53.31 | 6.75 |
Patil Automation Ltd | 148.95 | -2.55 | -1.68 | 325.02 | 29.32 |
Ecoline Exim Ltd | 130 | -5.00 | -3.70 | 266.70 | 15.09 |
Rama Telecom Ltd | 87.95 | 2.35 | 2.75 | 116.09 | 21.29 |
Spunweb Nonwoven Ltd | 103.05 | -4.45 | -4.14 | 248.39 | 26.69 |
Euro Pratik Sales Ltd | 237.7 | -12.47 | -4.98 | 2429.29 | 47.31 |
Ashwini Container Movers Ltd | 145.5 | -5.90 | -3.90 | 218.25 | 19.97 |
Studio LSD Ltd | 10.25 | 0.25 | 2.50 | 53.19 | 4.56 |
Shreeji Shipping Global Ltd | 377.15 | -21.50 | -5.39 | 6144.46 | 39.34 |
Gaudium IVF and Women Health Ltd | 80.78 | 0.52 | 0.65 | 587.97 | 32 |
Finbud Financial Services Ltd | 106 | 1.00 | 0.95 | 201.92 | 22.53 |
ARC Insulation & Insulators Ltd | 45.2 | -5.50 | -10.85 | 46.54 | 5.66 |
Happy Square Outsourcing Services Ltd | 38.85 | 6.45 | 19.91 | 45.07 | 7.03 |
Groww Nifty India Railways PSU ETF | 30.44 | -2.02 | -6.22 | 24.81 | 0 |
Connplex Cinemas Ltd | 244.8 | 5.25 | 2.19 | 467.57 | 23.51 |
Shringar House of Mangalsutra Ltd | 211.63 | -22.54 | -9.63 | 2040.79 | 21.84 |
Bhadora Industries Ltd | 64 | -0.45 | -0.70 | 119.04 | 10.53 |
DSP BSE SENSEX Next 30 ETF | 40.13 | -1.28 | -3.09 | 17.42 | 0 |
Marc Technocrats Ltd | 62.5 | 1.50 | 2.46 | 108.21 | 14.09 |
Kaytex Fabrics Ltd | 81 | 3.15 | 4.05 | 119.06 | 6.68 |
Union Gold ETF | 157.45 | 1.85 | 1.19 | 199.31 | 0 |
Kotak MSCI India ETF | 29.32 | -0.96 | -3.17 | 887.36 | 0 |
Sellowrap Industries Ltd | 73.05 | 6.05 | 9.03 | 100.40 | 11.04 |
Groww Nifty 200 ETF | 11.1 | -0.35 | -3.06 | 27.94 | 0 |
Aakaar Medical Technologies Ltd | 63.5 | 2.85 | 4.70 | 90.00 | 14.68 |
Taurian MPS Ltd | 202.95 | -11.30 | -5.27 | 180.28 | 20.54 |
Kotak Nifty 100 Equal Weight ETF | 32.91 | -1.24 | -3.63 | 0.80 | 0 |
Armour Security (India) Ltd | 23.25 | -3.00 | -11.43 | 39.22 | 10.28 |
Angel One Nifty Total Market ETF | 11.32 | -0.39 | -3.33 | 17.59 | 0 |
California Software Company Ltd Partly Paidup | 3.23 | 0.13 | 4.19 | 14.98 | 0 |
Motilal Oswal Nifty Capital Market ETF | 44.75 | -1.56 | -3.37 | 7.72 | 0 |
Knowledge Realty Trust | 116.01 | -3.85 | -3.21 | 51443.47 | 28.75 |
360 ONE Gold ETF | 157.85 | 3.30 | 2.14 | 21.76 | 0 |
Mirae Asset BSE Select IPO ETF | 40.78 | -1.44 | -3.41 | 5.64 | 0 |
Mirae Asset BSE 200 Equal Weight ETF | 12.86 | -0.51 | -3.81 | 6.06 | 0 |
Galaxy Medicare Ltd | 15.85 | -1.15 | -6.76 | 24.05 | 7.51 |
SBI BSE PSU Bank ETF | 53.8 | -3.03 | -5.33 | 9.81 | 0 |
ICICI Prudential BSE Liquid Rate ETF - Growth | 1051.96 | 0.38 | 0.04 | 15.94 | 0 |
Angel One Nifty 1D Rate Liquid ETF - Growth | 1049.3 | 0.42 | 0.04 | 27.46 | 0 |
Zerodha Silver ETF | 27.07 | 0.27 | 1.01 | 25.06 | 0 |
Axis Nifty500 Value 50 ETF | 32.99 | -1.50 | -4.35 | 7.02 | 0 |
Gurunanak Agriculture India Ltd | 30 | -1.50 | -4.76 | 36.00 | 6.16 |
Kotak Nifty Midcap 150 ETF | 21.36 | -0.96 | -4.30 | 6.15 | 0 |
Optivalue Tek Consulting Ltd | 63 | -6.00 | -8.70 | 147.49 | 12.86 |
Parth Electricals & Engineering Ltd | 247.8 | -16.00 | -6.07 | 338.69 | 33.19 |
Pace Digitek Ltd | 160.49 | -11.01 | -6.42 | 3464.20 | 12.66 |
Gujarat Kidney & Super Speciality Ltd | 108.94 | -4.79 | -4.21 | 858.92 | 88.83 |
Park Medi World Ltd | 184.01 | -9.06 | -4.69 | 7947.96 | 261.16 |
Jain Resource Recycling Ltd | 403 | 7.50 | 1.90 | 13906.96 | 65.3 |
Advance Agrolife Ltd | 109.55 | -12.28 | -10.08 | 704.25 | 25.81 |
Matrix Geo Solutions Ltd | 80 | 0.00 | 0.00 | 116.65 | 19.95 |
Jyoti Global Plast Ltd | 39.75 | -3.55 | -8.20 | 78.78 | 14.06 |
TechD Cybersecurity Ltd | 500.75 | 122.55 | 32.40 | 374.55 | 37.16 |
Current Infraprojects Ltd | 115 | -9.00 | -7.26 | 220.20 | 24.31 |
Brandman Retail Ltd | 150.15 | -19.60 | -11.55 | 277.13 | 13.83 |
Snehaa Organics Ltd | 47 | 0.75 | 1.62 | 47.84 | 6.24 |
360 ONE Silver ETF | 262.85 | 3.69 | 1.42 | 18.04 | 0 |
Anantam Highways Trust | 102.99 | 0.46 | 0.45 | 2240.03 | 0 |
Jayesh Logistics Ltd | 145.05 | -3.95 | -2.65 | 126.07 | 0 |
Sattva Engineering Construction Ltd | 46 | -2.00 | -4.17 | 80.36 | 0 |
ICICI Prudential Nifty EV & New Age Automotive ETF | 29.72 | -1.23 | -3.97 | 6.60 | 0 |
FlySBS Aviation Ltd | 445.6 | -31.15 | -6.53 | 771.06 | 0 |
Shivashrit Foods Ltd | 127 | -5.60 | -4.22 | 232.02 | 0 |
Groww Nifty 500 Momentum 50 ETF | 10.1 | -0.41 | -3.90 | 8.51 | 0 |
Motilal Oswal Nifty 50 Equal Weight ETF | 32.34 | -1.15 | -3.43 | 5.69 | 0 |
Jinkushal Industries Ltd | 59.75 | -5.14 | -7.92 | 229.36 | 0 |
Fusion Finance Ltd Partly Paidup | 96.01 | -3.53 | -3.55 | 6.88 | 0 |
Munish Forge Ltd | 70 | -5.75 | -7.59 | 168.49 | 0 |
Motilal Oswal Nifty Next 50 ETF | 66.33 | -3.26 | -4.68 | 5.57 | 0 |
Mirae Asset Nifty50 Equal Weight ETF | 322.56 | -11.18 | -3.35 | 6.53 | 0 |
Motilal Oswal BSE India Infrastructure ETF | 57.87 | -3.53 | -5.75 | 5.06 | 0 |
Groww Silver ETF | 26.09 | 0.21 | 0.81 | 24.51 | 0 |
Angel One Nifty 50 ETF | 10.04 | -0.30 | -2.90 | 6.83 | 0 |
Motilal Oswal Nifty India Manufacturing ETF | 151.85 | -4.70 | -3.00 | 5.69 | 0 |
Motilal Oswal Nifty India Tourism ETF | 73.27 | -4.49 | -5.77 | 4.21 | 0 |
Nippon India BSE Sensex Next 30 ETF | 39.99 | -1.45 | -3.50 | 6.77 | 0 |
Motilal Oswal Nifty PSE ETF | 102.61 | -3.19 | -3.02 | 5.54 | 0 |
Lloyds Engineering Works Ltd Partly Paidup | 24.6 | 0.05 | 0.20 | 758.95 | 0 |
Groww Nifty 500 Low Volatility 50 ETF | 10.36 | -0.35 | -3.27 | 5.25 | 0 |
Prime Cable Industries Limited | 77.45 | 0.35 | 0.45 | 141.92 | 0 |
Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 60.35 | -2.43 | -3.87 | 5.00 | 0 |
ICICI Prudential Nifty Top 15 Equal Weight ETF | 10.28 | -0.30 | -2.84 | 6.73 | 0 |
Groww Nifty India Internet ETF | 8.56 | -0.24 | -2.73 | 6.37 | 0 |
SPEB Adhesives Ltd | 52 | 0.00 | 0.00 | 116.82 | 0 |
Clear Secured Services Ltd | 120.6 | -4.80 | -3.83 | 290.01 | 0 |
Shree Ram Twistex Ltd | 67.83 | 271.15 | 0 | ||
Shreeji Global FMCG Ltd | 109.15 | -5.80 | -5.05 | 248.43 | 0 |
TVS Infrastructure Trust | 115 | 0.50 | 0.44 | 2267.80 | 0 |
Mirae Asset Nifty India Internet ETF | 11.51 | -0.32 | -2.70 | 7.93 | 0 |
Motilal Oswal Nifty Alpha 50 ETF | 48.59 | -2.01 | -3.97 | 4.81 | 0 |
SEPC Ltd Partly Paidup | 5.21 | -0.18 | -3.34 | 26.10 | 0 |
Kotak Nifty200 Quality 30 ETF | 19.92 | -0.44 | -2.16 | 5.90 | 0 |
Infibeam Avenues Ltd Partly Paidup | 12.87 | 1.38 | 12.01 | 14.74 | 0 |
Shri Kanha Stainless Ltd | 23.2 | -2.30 | -9.02 | 36.15 | 0 |
Nephrocare Health Services Ltd | 558 | -35.80 | -6.03 | 5599.01 | 0 |
Nippon India Nifty 1D Rate Liquid ETF - Growth | 1030.03 | 0.37 | 0.04 | 17.92 | 0 |
Exim Routes Ltd | 153.95 | -6.30 | -3.93 | 288.69 | 0 |
Groww Nifty 50 ETF | 9.85 | -0.29 | -2.86 | 8.24 | 0 |
Encompass Design India Ltd | 259.5 | -5.60 | -2.11 | 368.06 | 0 |
Motilal Oswal Gold ETF | 160.55 | 3.70 | 2.36 | 9.63 | 0 |
Groww BSE Power ETF | 10.09 | -0.44 | -4.18 | 6.94 | 0 |
GVP Infotech Ltd Partly Paidup | 3.09 | 0.16 | 5.46 | 6.54 | 0 |
Motilal Oswal Silver ETF | 263.82 | 3.03 | 1.16 | 12.27 | 0 |
Neochem Bio Solutions Ltd | 78.45 | -0.85 | -1.07 | 134.31 | 0 |
Spandana Sphoorty Financial Ltd Partly Paidup | 121.05 | -6.15 | -4.83 | 209.83 | 0 |
Zerodha Nifty 8-13 Yr G-Sec ETF | 29.88 | -0.02 | -0.07 | 15.54 | 0 |
Nippon India Nifty India Manufacturing ETF | 152.05 | -6.41 | -4.05 | 9.17 | 0 |
Groww Nifty Next 50 ETF | 66.83 | -3.35 | -4.77 | 6.07 | 0 |
SBI Nifty 1D Rate Liquid ETF | 1029.06 | 0.37 | 0.04 | 42.01 | 0 |
Mobilise App Lab Ltd | 63.95 | 60.83 | 0 | ||
Marushika Technology Ltd | 98 | -5.15 | -4.99 | 83.66 | 0 |
Edelweiss Nifty LargeMidcap 250 ETF | 15.88 | -0.58 | -3.52 | 56.35 | 0 |
Angel One Gold ETF | 15.11 | 0.32 | 2.16 | 10.38 | 0 |
EPW India Ltd | 124.2 | -5.80 | -4.46 | 142.58 | 0 |
KRM Ayurveda Ltd | 195 | -7.05 | -3.49 | 414.59 | 0 |
Lloyds Enterprises Ltd Partly Paidup | 37.01 | -0.90 | -2.37 | 941.63 | 0 |
Cyber Media (India) Ltd Partly Paidup | 6.43 | 0.00 | 0.00 | 3.32 | 0 |
Zerodha Nifty Smallcap 100 ETF | 9.23 | -0.35 | -3.65 | 5.24 | 0 |
Dhara Rail Projects Ltd | 116.7 | -2.30 | -1.93 | 176.03 | 0 |
Groww Nifty Realty ETF | 8.35 | -0.41 | -4.68 | 5.37 | 0 |
Edelweiss Nifty 1D Rate Liquid ETF | 1020.88 | 0.40 | 0.04 | 15.31 | 0 |
Biopol Chemicals Ltd | 92.15 | -3.50 | -3.66 | 99.57 | 0 |
E to E Transportation Infrastructure Ltd | 185.45 | -16.05 | -7.97 | 320.04 | 0 |
Motilal Oswal Nifty 100 ETF | 25.25 | -0.72 | -2.77 | 5.66 | 0 |
Motilal Oswal Nifty Energy ETF | 35.73 | -1.46 | -3.93 | 6.00 | 0 |
DSP Nifty500 Flexicap Quality 30 ETF | 9.63 | -0.24 | -2.43 | 6.32 | 0 |
Choice Gold ETF | 160.45 | 3.14 | 2.00 | 76.21 | 0 |
Zerodha Nifty 50 ETF | 9.76 | -0.28 | -2.79 | 5.65 | 0 |
Kotak Nifty 200 Momentum 30 ETF | 30.13 | -1.31 | -4.17 | 5.31 | 0 |
Groww Nifty Smallcap 250 ETF | 8.82 | -0.38 | -4.13 | 6.81 | 0 |
Mirae Asset Nifty Smallcap 250 ETF | 15.28 | -0.62 | -3.90 | 6.02 | 0 |
Mirae Asset Nifty Energy ETF | 35.74 | -1.49 | -4.00 | 7.54 | 0 |
Motilal Oswal BSE Select IPO ETF | 40.9 | -1.52 | -3.58 | 4.29 | 0 |
Motilal Oswal Nifty Services Sector ETF | 31.68 | -1.04 | -3.18 | 4.75 | 0 |
Kotak Nifty Chemicals ETF | 27.11 | -0.83 | -2.97 | 6.65 | 0 |
Groww Nifty Midcap 150 ETF | 211.29 | -8.06 | -3.67 | 5.31 | 0 |
Edelweiss BSE Sensex ETF | 79.21 | -2.37 | -2.91 | 14.57 | 0 |
Edelweiss Nifty 50 ETF | 24.6 | -0.68 | -2.69 | 15.18 | 0 |
Angel One Nifty Total Market Momentum Qual. 50 ETF | 9.48 | -0.31 | -3.17 | 5.04 | 0 |
Rockingdeals Circular Economy Ltd Partly Paidup | 73.7 | -14.30 | -16.25 | 19.46 | 0 |
Motilal Oswal Nifty MNC ETF | 30.34 | -1.21 | -3.84 | 5.31 | 0 |
DSP MSCI India ETF | 29 | -1.01 | -3.37 | 6.18 | 0 |
Groww Nifty Capital Markets ETF | 9.41 | -0.32 | -3.29 | 5.82 | 0 |
Grover Jewells Ltd | 180.1 | 16.70 | 10.22 | 261.27 | 0 |
Manilam Industries India Ltd | 54.95 | 2.50 | 4.77 | 120.05 | 0 |
Bandhan Gold ETF | 162.79 | 3.12 | 1.95 | 11.57 | 0 |
Bandhan Silver ETF | 267.86 | 3.54 | 1.34 | 14.12 | 0 |
Allcargo Terminals Ltd Partly Paidup | 10.42 | 0.15 | 1.46 | 41.47 | 0 |
DSP Nifty Smallcap 250 ETF | 15.26 | -0.63 | -3.96 | 5.32 | 0 |
DSP Nifty Midcap 150 ETF | 21.05 | -0.86 | -3.93 | 5.90 | 0 |
Mirae Asset Nifty Top 20 Equal Weight ETF | 9.01 | -0.28 | -3.01 | 5.84 | 0 |
Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.37 | -1.43 | -3.89 | 6.67 | 0 |
Groww Nifty Metal ETF | 11.16 | -0.51 | -4.37 | 8.78 | 0 |
DSP Nifty Next 50 ETF | 66.91 | -2.85 | -4.09 | 6.17 | 0 |
Krishival Foods Ltd Partly Paidup | 110.7 | 0.80 | 0.73 | 36.90 | 0 |
The Wealth Company Gold ETF | 161.76 | 4.44 | 2.82 | 12.70 | 0 |
Avana Electrosystems Ltd | 65.95 | -3.05 | -4.42 | 149.35 | 0 |
Kotak Nifty Next 50 ETF | 67.08 | -3.12 | -4.44 | 6.11 | 0 |
Groww Nifty Chemicals ETF | 27.08 | -0.76 | -2.73 | 6.92 | 0 |
Mirae Asset Nifty 500 Healthcare ETF | 18.48 | -0.39 | -2.07 | 6.41 | 0 |
Groww Nifty PSE ETF | 101.41 | -1.59 | -1.54 | 6.33 | 0 |
Mirae Asset Nifty India Infrastr. & Logistics ETF | 10.93 | -0.50 | -4.37 | 6.66 | 0 |
Silgo Retail Ltd Partly Paidup | 30.93 | 22.83 | 0 | ||
Mirae Asset BSE India Defence ETF | 66.77 | -0.74 | -1.10 | 9.61 | 0 |
Angel One Silver ETF | 10.17 | 5.53 | 0 | ||
Aditya Birla Sun Life MSCI India ETF | 29 | -0.97 | -3.24 | 9.64 | 0 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
