Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 745.4 | 756.4 | 735.05 | 754.5 | 39,888 | 95,31,59,568.2 | 7,55,122 |
16-Apr-2025 | 760.95 | 766 | 755.5 | 760.6 | 28,999 | 76,73,63,314.95 | 3,26,721 |
17-Apr-2025 | 759 | 770.75 | 755 | 769.4 | 37,163 | 74,53,11,659.6 | 4,32,074 |
21-Apr-2025 | 773.7 | 779.6 | 769.65 | 774.65 | 29,247 | 58,09,45,129.4 | 3,07,646 |
22-Apr-2025 | 776 | 779.65 | 769 | 774.85 | 24,209 | 47,34,10,146.95 | 2,42,206 |
23-Apr-2025 | 778.55 | 787.1 | 763 | 784.95 | 36,737 | 95,37,17,677.4 | 5,21,639 |
24-Apr-2025 | 784.95 | 785 | 772 | 777.05 | 35,054 | 80,03,47,716.55 | 4,07,864 |
25-Apr-2025 | 777.2 | 781.3 | 748.2 | 751.85 | 48,402 | 1,02,81,85,100.75 | 4,96,012 |
28-Apr-2025 | 748.2 | 767 | 747.6 | 764.05 | 30,319 | 52,60,81,613.1 | 2,97,642 |
29-Apr-2025 | 765.5 | 773.85 | 754.85 | 762.35 | 26,792 | 48,46,65,396.45 | 2,20,311 |
30-Apr-2025 | 760 | 763 | 748 | 751.5 | 28,878 | 71,35,48,907.6 | 5,91,292 |
02-May-2025 | 751.5 | 762 | 745.65 | 748.65 | 27,466 | 52,62,64,710.55 | 2,64,659 |
05-May-2025 | 750 | 766.95 | 749.95 | 765.45 | 27,399 | 67,43,48,448 | 4,29,743 |
06-May-2025 | 765.45 | 766.95 | 734.35 | 736.75 | 38,134 | 76,99,36,200.45 | 3,91,781 |
07-May-2025 | 728.85 | 745 | 725.65 | 741.5 | 35,096 | 72,97,61,021.8 | 4,17,267 |
08-May-2025 | 745 | 750 | 723.1 | 727.95 | 34,341 | 56,39,94,247.65 | 3,38,073 |
09-May-2025 | 707.95 | 725 | 706.25 | 722.55 | 38,174 | 73,55,44,674.45 | 4,54,995 |
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
