Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,300 | 4,364.9 | 4,171.25 | 4,211.1 | 10,270 | 22,62,77,711.5 | 29,632 |
11-Apr-2025 | 4,249.95 | 4,282.75 | 4,173.55 | 4,215.85 | 19,032 | 34,62,00,569.05 | 46,517 |
15-Apr-2025 | 4,225.7 | 4,375.9 | 4,218.1 | 4,358.5 | 9,917 | 17,39,05,627.2 | 19,114 |
16-Apr-2025 | 4,400 | 4,480 | 4,344.1 | 4,468.7 | 15,189 | 23,87,48,307 | 25,173 |
17-Apr-2025 | 4,509.7 | 4,577.7 | 4,444.6 | 4,555.8 | 13,839 | 33,41,38,747.6 | 34,024 |
21-Apr-2025 | 4,593.5 | 4,720 | 4,535.7 | 4,702.9 | 9,447 | 19,37,53,608.7 | 19,449 |
22-Apr-2025 | 4,734 | 4,784 | 4,665.2 | 4,735.1 | 10,677 | 18,96,47,425.8 | 18,785 |
23-Apr-2025 | 4,750 | 4,770 | 4,660 | 4,752 | 10,730 | 20,37,44,177.4 | 18,991 |
24-Apr-2025 | 4,760 | 4,841.4 | 4,658.3 | 4,800.5 | 11,061 | 20,36,19,719.4 | 18,391 |
25-Apr-2025 | 4,844 | 4,844 | 4,502.2 | 4,524.7 | 16,508 | 36,73,61,058.7 | 38,553 |
28-Apr-2025 | 4,526.9 | 4,578.9 | 4,489.1 | 4,544.4 | 12,083 | 32,70,34,703.7 | 50,575 |
29-Apr-2025 | 4,553.7 | 4,562.8 | 4,383.4 | 4,396.2 | 26,029 | 49,18,65,894.2 | 58,935 |
30-Apr-2025 | 4,424.5 | 4,530 | 4,365 | 4,452.7 | 41,447 | 94,00,65,703.3 | 62,035 |
02-May-2025 | 4,470 | 4,828.8 | 4,470 | 4,664.8 | 90,309 | 2,60,94,48,966.8 | 1,48,783 |
05-May-2025 | 4,665 | 4,711.4 | 4,597 | 4,620.6 | 14,034 | 26,03,78,961 | 25,575 |
06-May-2025 | 4,620.6 | 4,673.7 | 4,600 | 4,647.9 | 8,921 | 19,47,83,238.1 | 21,694 |
07-May-2025 | 4,585.2 | 4,713 | 4,575.1 | 4,700.4 | 12,360 | 33,87,97,214.9 | 45,680 |
08-May-2025 | 4,700 | 5,050 | 4,690.2 | 5,010.3 | 48,034 | 1,35,61,49,413.8 | 78,356 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
