Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 778 | 778 | 754.25 | 768.2 | 1,29,090 | 1,85,90,47,334.75 | 12,73,401 |
11-Apr-2025 | 793.75 | 799.95 | 778.35 | 788.6 | 1,61,419 | 4,09,91,04,159.15 | 33,24,786 |
15-Apr-2025 | 823 | 838.05 | 802.85 | 836.35 | 1,03,898 | 4,98,72,69,612.4 | 38,09,462 |
16-Apr-2025 | 845 | 846.7 | 826.45 | 842.05 | 1,04,505 | 3,43,85,76,453.5 | 26,40,005 |
17-Apr-2025 | 845 | 845.65 | 837.2 | 841.2 | 69,960 | 1,47,59,09,590.05 | 9,97,778 |
21-Apr-2025 | 842 | 843 | 826.9 | 836.05 | 62,512 | 3,17,43,59,229.25 | 24,88,550 |
22-Apr-2025 | 837.3 | 844.95 | 825.8 | 833.9 | 65,460 | 2,49,93,84,531.05 | 20,04,006 |
23-Apr-2025 | 834 | 853.35 | 814.3 | 822.9 | 1,14,586 | 5,23,77,32,113.15 | 31,60,366 |
24-Apr-2025 | 823 | 823.05 | 808.1 | 819.1 | 1,06,646 | 2,58,57,45,813.15 | 19,81,490 |
25-Apr-2025 | 819 | 829.85 | 770 | 786.35 | 1,40,288 | 4,91,03,02,450.9 | 29,35,293 |
28-Apr-2025 | 781.1 | 808.8 | 781.1 | 800.45 | 55,243 | 1,84,73,22,283.55 | 11,57,625 |
29-Apr-2025 | 809.9 | 818.75 | 788.4 | 790.15 | 1,28,436 | 3,06,86,10,013.75 | 22,13,851 |
30-Apr-2025 | 781 | 793.3 | 780.1 | 787.7 | 92,788 | 3,16,59,52,842.4 | 26,66,740 |
02-May-2025 | 789.55 | 811.5 | 788.45 | 800.5 | 75,880 | 3,38,36,97,833.9 | 23,37,977 |
05-May-2025 | 809.9 | 821.65 | 795.65 | 801.8 | 86,756 | 3,47,85,98,171.25 | 20,31,542 |
06-May-2025 | 805 | 814.2 | 748 | 753.25 | 2,84,785 | 10,71,65,24,437.85 | 53,03,148 |
07-May-2025 | 750 | 770.5 | 726.7 | 765.65 | 1,76,233 | 6,42,07,57,758.4 | 35,43,133 |
08-May-2025 | 763.05 | 776 | 738.55 | 750 | 81,001 | 2,97,52,16,351.95 | 18,67,375 |
Revenue in the March 2025 quarter was at ₹2,425 crore, up with a sturdy growth of 27.3% from ₹1,905.3 crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Profit after tax (PAT) surged by 232% to ₹555 Crore, primarily driven by the consolidation of TajSATS.
Chhatwal stated that he is "confident" of the forecast after examining the chain's previous ten quarters
This spike came after the business reported a profit of Rs 583 crore for the second quarter of the fiscal year, which represented a 226% YoY rise.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
