
In a week when the markets had a strong performance, FIIs sold equities worth INR 12,020 crore. Despite the choppiness in global markets, the VIX eased to 11.94 after rising to a two-month high of 12.56 in the previous week. Overall, Indian markets ended the week on a positive note, supported by gains in banking, IT, and oil & gas, along with steady mid-cap interest. Softer crude prices, healthy earnings, and easing U.S. shutdown concerns lifted sentiment, while limited profit booking created mild volatility.
BSE SENSEX 30 INDEX – PSU Banks Power Weekly Market Surge
Weekly Performance: 1.62%
| date | open | high | low | close |
| 14 Nov, 2025 | 84060.1 | 84697.9 | 84029.3 | 84562.8 |
| 13 Nov, 2025 | 84525.9 | 84919.4 | 84253.0 | 84478.7 |
| 12 Nov, 2025 | 84238.9 | 84652.0 | 84166.8 | 84466.5 |
| 11 Nov, 2025 | 83671.5 | 83936.5 | 83124.0 | 83871.3 |
| 10 Nov, 2025 | 83198.2 | 83754.5 | 83197.7 | 83535.4 |
| 07 Nov, 2025 | 83150.1 | 83390.1 | 82671.0 | 83216.3 |
Source: BSE
The BSE SENSEX 30 index closed higher last week, after seeing a pullback the previous week. Sector rotation within PSU banks and capital goods, along with strong IT sector momentum, drove weekly gains. Market sentiment improved as U.S. shutdown risks eased. Notably, the BJP’s gains in the Bihar elections resulted in a rally even on a day when most global markets had corrected. The index hit a high of 84919.4 and a low of 82671.0 during the week. It closed at 84562.8 on 14 Nov, recording a weekly gain of 1346.5 pts.
NIFTY 50 INDEX – Financials Ignite A Broad Market Surge
Weekly Performance: 1.64%
| date | open | high | low | close |
| 14 Nov, 2025 | 25767.9 | 25940.2 | 25740.8 | 25910.0 |
| 13 Nov, 2025 | 25906.1 | 26010.7 | 25808.4 | 25879.2 |
| 12 Nov, 2025 | 25834.3 | 25934.5 | 25781.2 | 25875.8 |
| 11 Nov, 2025 | 25617.0 | 25715.8 | 25449.2 | 25695.0 |
| 10 Nov, 2025 | 25503.5 | 25653.5 | 25503.5 | 25574.3 |
| 07 Nov, 2025 | 25433.8 | 25551.2 | 25318.5 | 25492.3 |
Source: NSE
The Nifty 50 index ended higher by 1.64% last week, after breaking the two-week losing streak. Positive momentum was supported by select large-caps, along with gains in Nifty IT and Pharma. A rebound in global tech stocks led to a positive start to the week. However, as global markets witnessed selling pressure by the end of the week, Indian markets were buoyed by optimism over the Bihar elections. The index hit a high of 26010.7 and a low of 25318.4 during the week. It closed at 25910.0 on 14 Nov, recording a weekly gain of 417.8 pts.
NIFTY MIDCAP 100 INDEX – Cautious Rotation Fuels Mid‑Cap Gains
Weekly Performance: 1.5%
| date | open | high | low | close |
| 14 Nov, 2025 | 60708.8 | 60973.3 | 60489.1 | 60739.2 |
| 13 Nov, 2025 | 60955.4 | 61131.8 | 60623.0 | 60692.1 |
| 12 Nov, 2025 | 60704.7 | 61011.0 | 60641.2 | 60902.3 |
| 11 Nov, 2025 | 60247.3 | 60459.8 | 59812.1 | 60427.0 |
| 10 Nov, 2025 | 59970.4 | 60308.8 | 59881.4 | 60124.2 |
| 07 Nov, 2025 | 59285.8 | 59918.7 | 58807.3 | 59843.2 |
Source: NSE
The Nifty Midcap 100 index underperformed large caps but still ended the week with gains, supported by strong interest in select mid-cap stocks. Capital goods and IT added stability, while stock-specific moves in infrastructure and commodities kept the index flat to slightly positive. The index hit a high of 61131.8 and a low of 58807.3 during the week. It closed at 60739.2 on 14 Nov, recording a weekly gain of 896.0 pts.
NIFTY SMALLCAP 100 INDEX – An Underperformance vs Large Caps
Weekly Performance: 0.98%
| date | open | high | low | close |
| 14 Nov, 2025 | 18154.3 | 18286.8 | 18148.0 | 18252.5 |
| 13 Nov, 2025 | 18287.0 | 18312.5 | 18160.3 | 18183.7 |
| 12 Nov, 2025 | 18174.3 | 18265.2 | 18155.3 | 18250.5 |
| 11 Nov, 2025 | 18170.9 | 18188.7 | 18042.3 | 18101.4 |
| 10 Nov, 2025 | 18128.7 | 18183.9 | 18097.6 | 18138.6 |
| 07 Nov, 2025 | 18006.2 | 18128.5 | 17843.9 | 18076.0 |
Source: NSE
The Nifty Smallcap 100 index underperformed large caps but posted gains. The index hit a high of 18312.6 and a low of 17843.9 during the week. It closed at 18252.5 on 14 Nov, recording a weekly gain of 176.5 pts.
NIFTY BANK INDEX – PSU Banks Drive Strong Market Momentum
Weekly Performance: 1.11%
| date | open | high | low | close |
| 14 Nov, 2025 | 58050.0 | 58590.1 | 58050.0 | 58517.6 |
| 13 Nov, 2025 | 58158.8 | 58615.9 | 58127.1 | 58381.9 |
| 12 Nov, 2025 | 58505.4 | 58507.7 | 58171.9 | 58274.6 |
| 11 Nov, 2025 | 57962.3 | 58187.4 | 57594.2 | 58138.1 |
| 10 Nov, 2025 | 57846.2 | 58097.2 | 57846.2 | 57937.6 |
| 07 Nov, 2025 | 57391.4 | 58001.4 | 57157.9 | 57876.8 |
Source: NSE
Last week, Nifty Bank rose 1.11%, led by PSU banks and financials on strong domestic sentiment. Optimism from banking earnings drove rotation toward financials and capital goods. The index hit a high of 58615.9 and a low of 57157.9 during the week. It closed at 58517.6 on 14 Nov, recording a weekly gain of 640.8 pts.
NIFTY IT INDEX – IT Stocks Surge on Fed Cut Hopes
Weekly Performance: 3.37%
| date | open | high | low | close |
| 14 Nov, 2025 | 36392.1 | 36503.0 | 35957.3 | 36301.2 |
| 13 Nov, 2025 | 36937.9 | 36939.9 | 36525.4 | 36679.5 |
| 12 Nov, 2025 | 36299.4 | 36911.9 | 36290.8 | 36855.4 |
| 11 Nov, 2025 | 35902.9 | 36149.9 | 35683.9 | 36116.9 |
| 10 Nov, 2025 | 35246.9 | 35855.6 | 35237.2 | 35688.2 |
| 07 Nov, 2025 | 35233.2 | 35272.6 | 34732.5 | 35117.6 |
Source: NSE
The Nifty IT index surged 3.37% following a decline in the previous week. The rally was supported by positive global cues such as hopes of a Fed rate cut and a rebound in global tech at the start of the week. The index hit a high of 36939.9 and a low of 34732.5 during the week. It closed at 36301.2 on 14 Nov, recording a weekly gain of 1183.6 pts.
NIFTY OIL & GAS INDEX – Crude Slide Trumps Gas Surge
Weekly Performance: 1.62%
| date | open | high | low | close |
| 14 Nov, 2025 | 12155.8 | 12264.0 | 12142.3 | 12190.1 |
| 13 Nov, 2025 | 12215.7 | 12225.8 | 12139.6 | 12177.0 |
| 12 Nov, 2025 | 12163.0 | 12249.0 | 12140.9 | 12190.8 |
| 11 Nov, 2025 | 12059.0 | 12104.0 | 11941.8 | 12092.8 |
| 10 Nov, 2025 | 11986.5 | 12110.5 | 11981.8 | 12021.8 |
| 07 Nov, 2025 | 11965.5 | 12032.4 | 11917.6 | 11996.1 |
Source: NSE
The Nifty Oil & Gas index traded positively last week, supported by softer crude prices. The index hit a high of 12264.0 and a low of 11917.6 during the week. It closed at 12190.1 on 14 Nov, recording a weekly gain of 194.0 pts.
NIFTY FMCG INDEX – Profit‑Taking Hits Consumer Staples
Weekly Performance: 0.22%
| date | open | high | low | close |
| 14 Nov, 2025 | 55153.6 | 55621.2 | 54914.6 | 55560.8 |
| 13 Nov, 2025 | 55594.8 | 55616.7 | 55209.8 | 55243.5 |
| 12 Nov, 2025 | 55629.9 | 55639.8 | 55327.2 | 55529.2 |
| 11 Nov, 2025 | 55347.3 | 55588.4 | 55048.4 | 55523.1 |
| 10 Nov, 2025 | 55425.9 | 55652.4 | 55291.4 | 55334.4 |
| 07 Nov, 2025 | 55497.6 | 55712.1 | 55306.9 | 55437.2 |
Source: NSE
The Nifty FMCG index was a key underperformer. High valuation and lack of demand acceleration continue to be key headwinds. This, along with deflation in food prices that have impacted rural consumption, continues to impact investors’ sentiment. The index hit a high of 55712.1 and a low of 54914.6 during the week. It closed at 55560.8 on 14 Nov, recording a weekly gain of 123.6 pts.
Related Tags

IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.