Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 107.5 | 112 | 105.35 | 110.3 | 12 | 29,655 | 247 |
11-Apr-2025 | 110.65 | 117 | 110.65 | 110.85 | 24 | 49,612 | 236 |
15-Apr-2025 | 123.95 | 123.95 | 111.75 | 112.75 | 24 | 93,639 | 517 |
16-Apr-2025 | 112.75 | 115.85 | 112.05 | 114 | 10 | 46,555 | 357 |
17-Apr-2025 | 108.3 | 115 | 108.3 | 114 | 5 | 22,459 | 101 |
21-Apr-2025 | 114 | 120 | 114 | 118.95 | 43 | 2,94,543 | 1,884 |
22-Apr-2025 | 125.05 | 138.7 | 121.15 | 129.85 | 72 | 4,92,274 | 3,084 |
23-Apr-2025 | 125.35 | 129.85 | 118 | 125.55 | 92 | 4,37,725 | 2,412 |
24-Apr-2025 | 125.55 | 128.5 | 125.5 | 127.5 | 21 | 1,29,133 | 1,019 |
25-Apr-2025 | 123.25 | 123.25 | 121.05 | 121.25 | 26 | 91,551 | 678 |
28-Apr-2025 | 125.7 | 125.7 | 110.15 | 119.8 | 44 | 1,54,586 | 1,047 |
29-Apr-2025 | 120.95 | 123.45 | 119.8 | 123.2 | 8 | 41,659 | 345 |
30-Apr-2025 | 123 | 123.2 | 123 | 123.2 | 5 | 5,661 | 46 |
02-May-2025 | 120.75 | 120.75 | 116.1 | 116.55 | 24 | 38,179 | 188 |
05-May-2025 | 113.05 | 122.65 | 113.05 | 116.15 | 9 | 53,884 | 367 |
06-May-2025 | 113.3 | 119.95 | 112 | 113 | 7 | 3,844 | 17 |
07-May-2025 | 114.1 | 114.1 | 113 | 113 | 10 | 30,185 | 250 |
08-May-2025 | 113 | 120 | 111.3 | 112.4 | 14 | 24,446 | 112 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
