Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,413.8 | 2,430 | 2,390 | 2,411.2 | 2,092 | 2,63,05,384.1 | 5,854 |
30-Sep-2025 | 2,432 | 2,432 | 2,386.7 | 2,410.5 | 2,831 | 2,90,12,967.1 | 6,942 |
01-Oct-2025 | 2,404 | 2,430 | 2,387.2 | 2,414.4 | 2,737 | 2,75,01,141.3 | 5,190 |
03-Oct-2025 | 2,414.4 | 2,429.1 | 2,391 | 2,415.2 | 3,490 | 3,89,63,072.3 | 7,164 |
06-Oct-2025 | 2,415.2 | 2,427.2 | 2,360 | 2,376.3 | 5,770 | 6,03,99,239.3 | 16,171 |
07-Oct-2025 | 2,376.3 | 2,415 | 2,374 | 2,402 | 4,663 | 3,87,26,704.7 | 8,942 |
08-Oct-2025 | 2,402 | 2,402 | 2,332.2 | 2,339 | 3,423 | 4,23,46,300 | 10,564 |
09-Oct-2025 | 2,339 | 2,359 | 2,329 | 2,340.1 | 2,091 | 2,19,86,305.2 | 5,511 |
10-Oct-2025 | 2,340.1 | 2,348 | 2,323 | 2,340.8 | 2,173 | 2,23,47,235.8 | 5,409 |
13-Oct-2025 | 2,335 | 2,335.9 | 2,302.1 | 2,319.9 | 2,726 | 2,14,66,733.8 | 5,124 |
14-Oct-2025 | 2,325 | 2,330.6 | 2,298 | 2,319 | 2,561 | 2,15,31,544.9 | 4,647 |
15-Oct-2025 | 2,327 | 2,327.2 | 2,270 | 2,303.6 | 4,996 | 6,80,38,314.6 | 18,845 |
16-Oct-2025 | 2,317 | 2,350 | 2,295.3 | 2,314.5 | 3,624 | 3,23,71,524.3 | 7,637 |
17-Oct-2025 | 2,310 | 2,444 | 2,295.1 | 2,386 | 4,804 | 6,44,31,683.6 | 15,257 |
20-Oct-2025 | 2,399 | 2,399 | 2,309 | 2,317.8 | 6,170 | 8,08,72,880.1 | 18,588 |
21-Oct-2025 | 2,319.9 | 2,370 | 2,317.6 | 2,357.9 | 827 | 91,91,390.9 | 2,229 |
23-Oct-2025 | 2,354 | 2,448 | 2,317.1 | 2,419.8 | 8,257 | 8,51,93,048.2 | 18,907 |
24-Oct-2025 | 2,427 | 2,480 | 2,404.6 | 2,442.8 | 7,009 | 18,62,26,317.6 | 61,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.