Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18 | 18.2 | 17.38 | 17.97 | 2,216 | 1,13,89,952.96 | 3,68,152 |
11-Apr-2025 | 18.64 | 18.85 | 18.01 | 18.45 | 3,485 | 14,34,98,867.78 | 69,37,304 |
15-Apr-2025 | 18.54 | 18.82 | 18.36 | 18.58 | 2,247 | 9,54,69,501.7 | 48,11,586 |
16-Apr-2025 | 18.58 | 18.93 | 18.32 | 18.38 | 1,293 | 2,35,82,159.19 | 9,58,004 |
17-Apr-2025 | 18.39 | 18.6 | 17.91 | 17.99 | 1,581 | 1,63,06,797.1 | 4,94,049 |
21-Apr-2025 | 18.1 | 18.18 | 17.71 | 17.81 | 1,367 | 80,05,602.47 | 2,71,946 |
22-Apr-2025 | 17.71 | 19.49 | 17.5 | 18.63 | 3,134 | 3,00,19,214.93 | 9,45,266 |
23-Apr-2025 | 18.9 | 19.69 | 18.05 | 19.39 | 3,111 | 4,50,94,016.22 | 14,46,843 |
24-Apr-2025 | 19.11 | 20.15 | 19 | 19.98 | 3,220 | 4,27,16,985.63 | 12,57,521 |
25-Apr-2025 | 19.98 | 20.29 | 18.4 | 19.05 | 3,267 | 3,05,78,622.88 | 6,62,263 |
28-Apr-2025 | 18.76 | 19.25 | 18.53 | 19.13 | 1,654 | 1,28,05,850.86 | 3,43,705 |
29-Apr-2025 | 19 | 19.95 | 18.82 | 19.49 | 3,209 | 4,89,71,532.21 | 17,39,413 |
30-Apr-2025 | 19.39 | 20.2 | 18.97 | 19.33 | 3,195 | 3,90,12,350.05 | 12,57,431 |
02-May-2025 | 19.31 | 20 | 19.11 | 19.75 | 2,888 | 3,60,18,723.04 | 11,89,665 |
05-May-2025 | 19.97 | 20.17 | 19.35 | 20 | 2,058 | 2,29,04,394.89 | 6,30,340 |
06-May-2025 | 19.81 | 20.15 | 18.77 | 19.46 | 2,893 | 6,12,84,690.09 | 23,25,561 |
07-May-2025 | 19.17 | 19.35 | 18.5 | 19.02 | 2,601 | 6,30,77,999.84 | 24,01,561 |
08-May-2025 | 19.3 | 20 | 19.02 | 19.94 | 3,608 | 6,95,44,147.83 | 20,83,047 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
