Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.82 | 2.82 | 2.75 | 2.76 | 8,858 | 60,11,283.5 | 13,48,503 |
11-Apr-2025 | 2.92 | 2.92 | 2.78 | 2.8 | 6,327 | 80,13,948.07 | 16,13,929 |
15-Apr-2025 | 2.85 | 2.85 | 2.78 | 2.78 | 8,352 | 1,56,35,883.39 | 41,27,089 |
16-Apr-2025 | 2.8 | 2.88 | 2.77 | 2.86 | 6,582 | 1,49,50,909.85 | 23,45,816 |
17-Apr-2025 | 2.86 | 2.86 | 2.37 | 2.59 | 19,182 | 14,46,01,782.45 | 2,78,00,650 |
21-Apr-2025 | 2.65 | 2.65 | 2.56 | 2.62 | 8,823 | 2,36,14,518.53 | 40,27,663 |
22-Apr-2025 | 2.65 | 2.7 | 2.6 | 2.67 | 6,377 | 1,51,28,720.2 | 35,24,194 |
23-Apr-2025 | 2.7 | 2.72 | 2.61 | 2.65 | 5,868 | 1,40,35,334.78 | 26,09,729 |
24-Apr-2025 | 2.65 | 2.7 | 2.63 | 2.65 | 5,413 | 1,25,96,935.86 | 21,41,522 |
25-Apr-2025 | 2.66 | 2.67 | 2.53 | 2.55 | 6,720 | 2,09,60,604.4 | 41,34,236 |
28-Apr-2025 | 2.56 | 2.6 | 2.51 | 2.56 | 6,056 | 1,04,72,640.49 | 19,87,491 |
29-Apr-2025 | 2.6 | 2.63 | 2.57 | 2.58 | 6,026 | 1,13,35,471.68 | 21,18,216 |
30-Apr-2025 | 2.61 | 2.61 | 2.54 | 2.55 | 4,900 | 63,05,824.84 | 13,33,270 |
02-May-2025 | 2.56 | 2.59 | 2.5 | 2.51 | 5,852 | 94,49,491.39 | 17,81,922 |
05-May-2025 | 2.53 | 2.55 | 2.46 | 2.52 | 38,311 | 73,89,449.84 | 13,87,332 |
06-May-2025 | 2.52 | 2.54 | 2.4 | 2.43 | 8,196 | 1,55,92,944.8 | 29,06,838 |
07-May-2025 | 2.35 | 2.42 | 2.32 | 2.38 | 7,895 | 1,66,71,292.77 | 35,50,358 |
08-May-2025 | 2.41 | 2.48 | 2.36 | 2.38 | 7,277 | 1,09,22,031.38 | 15,63,450 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
