Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1250 0.00

1835.8

0.00

23,000.00

0.00

34.95

0.0 025
-- - -

0.00

23,500.00

0.00

- - --
-- - -

0.00

23,750.00

-18.27

134.85

125.0 125225
275175 175.00

612.2

175.00

24,000.00

-18.08

185.75

-21.11 -4751775
25- 0.00

387.55

0.00

24,250.00

64.56

339.25

0.0 0175
1100425 62.96

320.05

62.96

24,500.00

6.85

414.05

-30.43 -175400
500175 53.85

203.35

53.85

24,750.00

23.45

539

-14.29 -25150
82002025 32.79

113.2

32.79

25,000.00

3.61

730

-10.78 -2752275
875-25 -2.78

70.7

-2.78

25,250.00

1.03

935

0.0 0125
2225-700 -23.93

58.1

-23.93

25,500.00

68.94

1239.6

-2.63 -25925
1375125 10.00

45.95

10.00

25,750.00

0.00

782.5

0.0 0400
12575-400 -3.08

32.3

-3.08

26,000.00

-4.06

1535

0.0 03175
9000 0.00

36.95

0.00

26,250.00

0.00

1029.2

0.0 0275
7975-75 -0.93

18.85

-0.93

26,500.00

27.03

2207.65

-2.0 -251225
1000-175 -14.89

17.8

-14.89

26,750.00

0.00

1817.85

0.0 050
19300125 0.65

13.25

0.65

27,000.00

0.00

2214

0.0 03250
3250 0.00

7.35

0.00

27,250.00

0.00

- - --
22500 0.00

0.8

0.00

27,500.00

0.00

1151.95

0.0 025
3000 0.00

20

0.00

27,750.00

0.00

1511.75

0.0 050
6850250 3.79

10.1

3.79

28,000.00

0.00

1567.35

0.0 050
4000 0.00

32.9

0.00

28,250.00

0.00

1769.55

0.0 025
10250 0.00

10

0.00

28,500.00

0.00

1993.05

0.0 025
1500 0.00

24

0.00

28,750.00

0.00

- - --
16250 0.00

3.05

0.00

29,000.00

0.00

2810

0.0 025
4750 0.00

3.45

0.00

29,500.00

0.00

- - --
5950-400 -6.30

2.05

-6.30

30,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp