Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 855 | 860 | 837.35 | 852.45 | 1,841 | 95,07,794.45 | 5,463 |
11-Apr-2025 | 857.3 | 879 | 851 | 874.45 | 674 | 54,13,505.05 | 3,907 |
15-Apr-2025 | 882 | 885.9 | 870.3 | 881.85 | 1,133 | 61,35,198.1 | 3,864 |
16-Apr-2025 | 886.5 | 897 | 884.4 | 891.55 | 1,081 | 80,24,552.65 | 3,719 |
17-Apr-2025 | 890 | 899 | 877.6 | 885.1 | 1,433 | 92,12,601.9 | 4,722 |
21-Apr-2025 | 880 | 934.95 | 880 | 926.35 | 3,800 | 2,97,30,333.15 | 22,839 |
22-Apr-2025 | 931.2 | 931.2 | 916.05 | 921.15 | 1,330 | 71,12,530 | 4,491 |
23-Apr-2025 | 915 | 935 | 901.15 | 908.15 | 1,556 | 63,22,807.55 | 3,731 |
24-Apr-2025 | 908.15 | 916.75 | 902.25 | 903.95 | 906 | 53,24,113.5 | 3,652 |
25-Apr-2025 | 906.95 | 908.7 | 880 | 900.45 | 1,361 | 84,01,603.1 | 5,727 |
28-Apr-2025 | 900.4 | 905 | 890.5 | 900.95 | 954 | 66,58,885.85 | 4,868 |
29-Apr-2025 | 903 | 910 | 887.15 | 889.15 | 919 | 1,00,13,757.25 | 8,569 |
30-Apr-2025 | 902.5 | 902.5 | 875 | 876.9 | 1,036 | 45,41,936.55 | 2,706 |
02-May-2025 | 876.6 | 886.6 | 867 | 871.5 | 684 | 42,21,571 | 2,650 |
05-May-2025 | 865.05 | 883.4 | 865.05 | 876.05 | 1,031 | 37,50,464.75 | 2,498 |
06-May-2025 | 880 | 880.7 | 855 | 861.5 | 1,356 | 73,90,661.25 | 4,748 |
07-May-2025 | 840 | 890 | 839.65 | 881.3 | 2,443 | 1,43,75,722.4 | 10,781 |
08-May-2025 | 875.05 | 886.55 | 852.1 | 858.1 | 862 | 64,28,074.3 | 4,105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
