iifl-logo

Afcons Infrastructure Ltd Historical Data

447.75
(0.52%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Afcons Infrastructure Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

431

460.5431457.393,0211,76,15,53,207.116,38,142

14-May-2025

459.85

463448.1458.229,96946,62,98,613.154,56,682

15-May-2025

456.1

460.75450.9452.3535,38035,74,05,2234,31,480

16-May-2025

454.05

470.75448.15465.957,93999,86,31,73014,15,738

19-May-2025

468

472.4463.4466.129,87030,75,75,144.853,65,690

20-May-2025

466.5

471.95457.65466.1539,28051,82,43,035.956,24,014

21-May-2025

465.5

466.1448.2449.2540,79957,91,53,774.28,68,189

22-May-2025

449.35

456.35445447.8527,20139,83,80,960.454,84,588

23-May-2025

448.9

449.4439.5445.318,64922,21,98,644.253,15,638

26-May-2025

440

440429433.0541,59364,86,82,613.47,60,082

27-May-2025

436.35

440.5429431.721,31335,75,86,414.354,73,177

28-May-2025

433

434.95426.2427.726,63625,64,20,744.553,68,126

29-May-2025

428.85

429422.05423.8525,45831,42,25,922.43,93,376

30-May-2025

426

427.7422423.0523,62242,18,65,623.36,66,136

02-Jun-2025

426.35

429.7421.55426.720,52242,64,23,616.66,92,677

03-Jun-2025

428.95

429420.85422.6523,06454,13,62,489.859,99,603

04-Jun-2025

423.05

424.65419.3421.521,64523,13,76,272.953,88,047

05-Jun-2025

425

425.6421.6423.9519,92125,14,98,745.453,81,912

06-Jun-2025

425.95

437.5425.9435.242,5621,13,83,87,213.217,00,907

09-Jun-2025

451.4

460.45442.3447.958,4851,65,77,24,699.414,26,975

10-Jun-2025

449

450.1443.3445.4522,28948,26,55,649.97,73,527

11-Jun-2025

444.85

450.05444.1447.7530,44450,62,85,722.957,22,486

Afcons Infrastructure Ltd: Related NEWS

Afcons Infra secures ₹1,283 Crore order from Hindustan Gateway
30 Jan 2025|10:33 AM

The business will design and build the marine package for the container terminal at Tuna Tekra (Package-1) in Gujarat.

Read More
Afcons Infra issues corrigendum on DRDO contract of ₹1,085 Crore
9 Jan 2025|10:20 AM

The project incorporates infrastructure development on an Engineering, Procurement, and Construction (EPC) basis and is expected to be completed within 36 months.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Afcons Infra gets $447-Million railway line contract
26 Nov 2024|03:19 PM

The 100-kilometer rail network project will comprise seven passenger stations, a 300-meter railway bridge over the Volta River.

Read More
Afcon Infra emerges as lowest bidder for project worth ₹1,000 Crore
5 Nov 2024|09:55 AM

MPMRCL had invited proposals for the Blue Line's construction funded by the European Investment Bank (EIB) with a €400 Million loan.

Read More
Afcons Infrastructure listed at 8% discount
4 Nov 2024|10:11 AM

The Shapoorji Pallonji Group company launched its IPO on October 25, raising ₹5,430 crore through fresh shares and an offer for sale

Read More
Afcons Infrastructure IPO Subscription Details on Day 3
29 Oct 2024|05:14 PM

The IPO consists of fresh shares worth up to ₹1,250 Crore, while the promoter, Goswami Infratech Pvt Ltd, is offering shares valued at ₹4,180 Crore in the OFS.

Read More
Afcons Infrastructure IPO Subscription Details on Day 2
28 Oct 2024|05:33 PM

The IPO includes fresh shares worth up to ₹1,250 Crore, while the OFS by the promoter, Goswami Infratech Pvt Ltd, is valued at ₹4,180 Crore.

Read More
Afcons Infrastructure IPO subscribed 10% on Day 1
25 Oct 2024|06:33 PM

As of June 30, 2024, the company has a total order book worth ₹317.47 billion and is actively working on 65 projects in 12 countries.

Read More
Afcons Infrastructure IPO Subscription Details on Day 1
25 Oct 2024|01:02 PM

The issue aims to raise ₹5,430 Crore through a combination of fresh shares and an offer for sale (OFS).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.