iifl-logo

Afcons Infrastructure Ltd Historical Data

425.5
(1.84%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Afcons Infrastructure Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

405.4

409.45401.4405.713,93529,14,01,297.54,59,359

05-Aug-2025

405.7

410.7404.45407.5522,89017,54,05,977.951,95,675

06-Aug-2025

405

406.85401.55403.4514,46512,40,41,319.81,53,700

07-Aug-2025

401.1

411.4401.1408.0515,23420,56,81,249.652,29,805

08-Aug-2025

405.25

414.9404.2406.6522,26424,21,18,763.42,85,581

11-Aug-2025

415

432413.7424.991,9291,70,72,95,412.613,77,748

12-Aug-2025

425

426415.6422.4541,46246,06,96,385.856,07,903

13-Aug-2025

420.1

425.5417.95422.7535,52649,23,30,872.258,48,882

14-Aug-2025

421.6

424.75416.1421.0525,96133,97,15,823.255,78,287

18-Aug-2025

422.45

432.95422.45427.621,68833,81,82,855.65,01,001

19-Aug-2025

425

436.4424.2435.125,21432,82,78,655.14,65,170

20-Aug-2025

435.35

436.8427.15428.8511,56715,12,82,440.152,05,388

21-Aug-2025

431.55

435.55426.2427.89,44711,69,06,014.751,28,628

22-Aug-2025

425.05

434.85425.05430.9518,90519,87,08,006.352,10,025

25-Aug-2025

428.2

434.4428.2431.0515,76015,08,41,583.852,00,313

26-Aug-2025

430.2

446.3422.55433.7541,4481,86,72,16,457.6533,15,448

28-Aug-2025

436.3

436.9420.15422.134,8991,18,34,90,922.9523,75,943

29-Aug-2025

422.9

423.75416.15417.823,95465,07,07,861.712,86,652

01-Sep-2025

423

429419.8425.513,86258,65,76,625.611,37,024

Afcons Infrastructure Ltd: Related NEWS

Afcons Infrastructure Names Krishnamurthy Subramanian as Executive Chairman
30 Aug 2025|04:14 PM

In addition, Pallon S Mistry has been inducted to the company’s board, representing the next generation of the Shapoorji Pallonji family.

Read More
Afcons Infra emerges lowest bidder for ₹6,800 Crore project
22 Jul 2025|03:24 PM

Afcons Infra said that this project has a completion timeline of 72 months from the commencement date after-receipt.

Read More
Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Afcons Infra secures LoC for contract worth ₹175 Crore from RIL
2 Jul 2025|12:41 PM

The company informed that both parties should mutually decide the tentative timeline for completing the work.

Read More
Afcons Infra secures ₹1,283 Crore order from Hindustan Gateway
30 Jan 2025|10:33 AM

The business will design and build the marine package for the container terminal at Tuna Tekra (Package-1) in Gujarat.

Read More
Afcons Infra issues corrigendum on DRDO contract of ₹1,085 Crore
9 Jan 2025|10:20 AM

The project incorporates infrastructure development on an Engineering, Procurement, and Construction (EPC) basis and is expected to be completed within 36 months.

Read More
Top Stocks for today - 6th December 2024
6 Dec 2024|09:14 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

Read More
Afcons Infra gets $447-Million railway line contract
26 Nov 2024|03:19 PM

The 100-kilometer rail network project will comprise seven passenger stations, a 300-meter railway bridge over the Volta River.

Read More
Afcon Infra emerges as lowest bidder for project worth ₹1,000 Crore
5 Nov 2024|09:55 AM

MPMRCL had invited proposals for the Blue Line's construction funded by the European Investment Bank (EIB) with a €400 Million loan.

Read More
Afcons Infrastructure listed at 8% discount
4 Nov 2024|10:11 AM

The Shapoorji Pallonji Group company launched its IPO on October 25, raising ₹5,430 crore through fresh shares and an offer for sale

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.