Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 431 | 460.5 | 431 | 457.3 | 93,021 | 1,76,15,53,207.1 | 16,38,142 |
14-May-2025 | 459.85 | 463 | 448.1 | 458.2 | 29,969 | 46,62,98,613.15 | 4,56,682 |
15-May-2025 | 456.1 | 460.75 | 450.9 | 452.35 | 35,380 | 35,74,05,223 | 4,31,480 |
16-May-2025 | 454.05 | 470.75 | 448.15 | 465.9 | 57,939 | 99,86,31,730 | 14,15,738 |
19-May-2025 | 468 | 472.4 | 463.4 | 466.1 | 29,870 | 30,75,75,144.85 | 3,65,690 |
20-May-2025 | 466.5 | 471.95 | 457.65 | 466.15 | 39,280 | 51,82,43,035.95 | 6,24,014 |
21-May-2025 | 465.5 | 466.1 | 448.2 | 449.25 | 40,799 | 57,91,53,774.2 | 8,68,189 |
22-May-2025 | 449.35 | 456.35 | 445 | 447.85 | 27,201 | 39,83,80,960.45 | 4,84,588 |
23-May-2025 | 448.9 | 449.4 | 439.5 | 445.3 | 18,649 | 22,21,98,644.25 | 3,15,638 |
26-May-2025 | 440 | 440 | 429 | 433.05 | 41,593 | 64,86,82,613.4 | 7,60,082 |
27-May-2025 | 436.35 | 440.5 | 429 | 431.7 | 21,313 | 35,75,86,414.35 | 4,73,177 |
28-May-2025 | 433 | 434.95 | 426.2 | 427.7 | 26,636 | 25,64,20,744.55 | 3,68,126 |
29-May-2025 | 428.85 | 429 | 422.05 | 423.85 | 25,458 | 31,42,25,922.4 | 3,93,376 |
30-May-2025 | 426 | 427.7 | 422 | 423.05 | 23,622 | 42,18,65,623.3 | 6,66,136 |
02-Jun-2025 | 426.35 | 429.7 | 421.55 | 426.7 | 20,522 | 42,64,23,616.6 | 6,92,677 |
03-Jun-2025 | 428.95 | 429 | 420.85 | 422.65 | 23,064 | 54,13,62,489.85 | 9,99,603 |
04-Jun-2025 | 423.05 | 424.65 | 419.3 | 421.5 | 21,645 | 23,13,76,272.95 | 3,88,047 |
05-Jun-2025 | 425 | 425.6 | 421.6 | 423.95 | 19,921 | 25,14,98,745.45 | 3,81,912 |
06-Jun-2025 | 425.95 | 437.5 | 425.9 | 435.2 | 42,562 | 1,13,83,87,213.2 | 17,00,907 |
09-Jun-2025 | 451.4 | 460.45 | 442.3 | 447.9 | 58,485 | 1,65,77,24,699.4 | 14,26,975 |
10-Jun-2025 | 449 | 450.1 | 443.3 | 445.45 | 22,289 | 48,26,55,649.9 | 7,73,527 |
11-Jun-2025 | 444.85 | 450.05 | 444.1 | 447.75 | 30,444 | 50,62,85,722.95 | 7,22,486 |
The business will design and build the marine package for the container terminal at Tuna Tekra (Package-1) in Gujarat.
The project incorporates infrastructure development on an Engineering, Procurement, and Construction (EPC) basis and is expected to be completed within 36 months.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
The 100-kilometer rail network project will comprise seven passenger stations, a 300-meter railway bridge over the Volta River.
MPMRCL had invited proposals for the Blue Line's construction funded by the European Investment Bank (EIB) with a €400 Million loan.
The Shapoorji Pallonji Group company launched its IPO on October 25, raising ₹5,430 crore through fresh shares and an offer for sale
The IPO consists of fresh shares worth up to ₹1,250 Crore, while the promoter, Goswami Infratech Pvt Ltd, is offering shares valued at ₹4,180 Crore in the OFS.
The IPO includes fresh shares worth up to ₹1,250 Crore, while the OFS by the promoter, Goswami Infratech Pvt Ltd, is valued at ₹4,180 Crore.
As of June 30, 2024, the company has a total order book worth ₹317.47 billion and is actively working on 65 projects in 12 countries.
The issue aims to raise ₹5,430 Crore through a combination of fresh shares and an offer for sale (OFS).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
