Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 428.2 | 434.4 | 428.2 | 431.05 | 15,760 | 15,08,41,583.85 | 2,00,313 |
26-Aug-2025 | 430.2 | 446.3 | 422.55 | 433.75 | 41,448 | 1,86,72,16,457.65 | 33,15,448 |
28-Aug-2025 | 436.3 | 436.9 | 420.15 | 422.1 | 34,899 | 1,18,34,90,922.95 | 23,75,943 |
29-Aug-2025 | 422.9 | 423.75 | 416.15 | 417.8 | 23,954 | 65,07,07,861.7 | 12,86,652 |
01-Sep-2025 | 423 | 429 | 419.8 | 425.5 | 13,862 | 58,65,76,625.6 | 11,37,024 |
02-Sep-2025 | 425.05 | 431.5 | 423.95 | 425.95 | 9,840 | 12,12,91,290.7 | 1,19,158 |
03-Sep-2025 | 425.2 | 441.75 | 424.65 | 434.25 | 29,407 | 69,95,91,019.5 | 10,33,490 |
04-Sep-2025 | 435.5 | 444.35 | 435.05 | 439.15 | 25,535 | 61,07,19,084.65 | 9,49,347 |
05-Sep-2025 | 438.05 | 443.2 | 435.4 | 439 | 12,255 | 36,75,06,671.05 | 6,18,538 |
08-Sep-2025 | 440 | 442.4 | 437.9 | 438.9 | 10,660 | 12,34,63,542.35 | 1,74,646 |
09-Sep-2025 | 440 | 441 | 435 | 438.55 | 14,703 | 45,49,65,898.15 | 9,08,090 |
10-Sep-2025 | 440 | 451.2 | 440 | 447.1 | 23,180 | 31,76,21,972.9 | 4,12,962 |
11-Sep-2025 | 447.9 | 456 | 446.3 | 454.5 | 24,662 | 47,47,03,708.2 | 6,53,427 |
12-Sep-2025 | 451.1 | 455.9 | 444.3 | 448.75 | 21,742 | 25,98,82,313.4 | 3,22,585 |
15-Sep-2025 | 444 | 453.2 | 444 | 452.55 | 12,305 | 14,32,61,530.1 | 1,70,681 |
16-Sep-2025 | 450.35 | 456.5 | 450.35 | 455.05 | 30,797 | 24,76,36,984.2 | 3,45,089 |
17-Sep-2025 | 453 | 459.6 | 449.55 | 453.95 | 22,057 | 28,09,18,858.3 | 3,69,120 |
18-Sep-2025 | 457.45 | 459 | 452.6 | 455 | 19,942 | 34,48,86,520.45 | 4,71,382 |
19-Sep-2025 | 454.05 | 475 | 442.9 | 461.65 | 44,950 | 99,10,47,357.8 | 13,54,580 |
22-Sep-2025 | 462.8 | 465 | 455.5 | 459.2 | 21,972 | 33,26,30,672.7 | 4,23,251 |
In addition, Pallon S Mistry has been inducted to the company’s board, representing the next generation of the Shapoorji Pallonji family.
Afcons Infra said that this project has a completion timeline of 72 months from the commencement date after-receipt.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
The company informed that both parties should mutually decide the tentative timeline for completing the work.
The business will design and build the marine package for the container terminal at Tuna Tekra (Package-1) in Gujarat.
The project incorporates infrastructure development on an Engineering, Procurement, and Construction (EPC) basis and is expected to be completed within 36 months.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
The 100-kilometer rail network project will comprise seven passenger stations, a 300-meter railway bridge over the Volta River.
MPMRCL had invited proposals for the Blue Line's construction funded by the European Investment Bank (EIB) with a €400 Million loan.
The Shapoorji Pallonji Group company launched its IPO on October 25, raising ₹5,430 crore through fresh shares and an offer for sale
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
