Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 278 | 282.7 | 277.5 | 277.95 | 8,751 | 10,05,75,999.9 | 1,72,005 |
20-Aug-2026 | 277 | 281.95 | 275.5 | 280.2 | 8,051 | 11,99,48,163.1 | 2,41,859 |
21-Aug-2026 | 281 | 281.6 | 277.5 | 278.9 | 5,721 | 7,67,08,037.65 | 1,57,234 |
24-Aug-2026 | 278 | 290 | 277.95 | 278.65 | 14,410 | 20,42,97,053.05 | 2,93,020 |
25-Aug-2026 | 287 | 290.9 | 281.45 | 285.7 | 52,923 | 1,13,92,94,376.6 | 6,01,381 |
26-Aug-2026 | 284.05 | 286.95 | 284.05 | 285.05 | 4,918 | 6,99,41,639.1 | 1,13,256 |
27-Aug-2026 | 284 | 288.8 | 284 | 285.05 | 7,488 | 7,16,41,424.9 | 1,29,762 |
28-Aug-2026 | 284 | 292 | 284 | 286.65 | 14,358 | 21,01,85,778.4 | 2,09,918 |
31-Aug-2026 | 282.25 | 288.85 | 282.25 | 285.65 | 10,162 | 15,35,19,398.2 | 3,14,192 |
01-Sep-2026 | 284.9 | 287.5 | 283.25 | 285.25 | 7,024 | 9,25,82,420.8 | 1,98,707 |
02-Sep-2026 | 282.05 | 286.25 | 280.5 | 285.1 | 6,552 | 11,41,80,321.3 | 2,49,497 |
03-Sep-2026 | 285.1 | 296 | 285 | 294.7 | 23,714 | 28,53,66,516.45 | 4,71,737 |
04-Sep-2026 | 295.05 | 297.4 | 291.35 | 292.8 | 15,773 | 11,76,72,294.45 | 2,10,521 |
07-Sep-2026 | 291.55 | 296.2 | 290.5 | 293.2 | 17,733 | 12,46,01,427.45 | 2,26,502 |
08-Sep-2026 | 292.05 | 294.75 | 279.35 | 280.25 | 18,009 | 23,55,87,886.5 | 3,76,778 |
09-Sep-2026 | 280 | 283.85 | 273 | 274.15 | 16,604 | 25,63,96,895.4 | 5,51,053 |
10-Sep-2026 | 273 | 275.45 | 259.6 | 260.85 | 34,082 | 1,02,50,60,970.95 | 28,18,800 |
11-Sep-2026 | 262.3 | 263.75 | 249 | 253.8 | 29,211 | 47,31,53,690.15 | 7,24,310 |
15-Sep-2026 | 281 | 304.55 | 260.25 | 262.25 | 2,33,701 | 7,52,19,45,523.25 | 39,62,714 |
16-Sep-2026 | 262.25 | 263.65 | 225.35 | 258.4 | 70,021 | 1,11,97,30,013.9 | 8,64,324 |
17-Sep-2026 | 256.6 | 272.3 | 243.5 | 267.3 | 1,13,899 | 2,27,51,53,403.8 | 19,46,290 |
The company said the project is expected to be completed six months ahead of schedule and will help address water supply challenges in Navi Mumbai
The award was passed by an arbitral tribunal and was formally received by the company on December 11, 2025.
Pallon Mistry is the son of Shapoor Mistry, who recently stepped down as Afcons chairman and was named Chairman Emeritus.
In addition, Pallon S Mistry has been inducted to the company’s board, representing the next generation of the Shapoorji Pallonji family.
Afcons Infra said that this project has a completion timeline of 72 months from the commencement date after-receipt.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
The company informed that both parties should mutually decide the tentative timeline for completing the work.
The business will design and build the marine package for the container terminal at Tuna Tekra (Package-1) in Gujarat.
The project incorporates infrastructure development on an Engineering, Procurement, and Construction (EPC) basis and is expected to be completed within 36 months.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
