Alan Scott Industries Share Price History

Alan Scott Industries

CMP as on14-Oct-21 14:46

₹ 56.75
2.7 5%

Open

₹ 56.75

Turnover (lac)

Prev. Close

₹ 54.05

Day's Vol (shares)

₹ 42

Day's Range

₹ 56.75
₹ 56.75

Alan Scott Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 56.80 56.80 56.80 56.80 1 0 42 0 0
13-Oct-2021 54.10 54.10 54.10 54.10 4 0.02 310 0 0
12-Oct-2021 51.50 51.50 51.50 51.50 1 0 2 0 0
11-Oct-2021 49.10 49.10 49.10 49.10 1 0 3 0 0
08-Oct-2021 46.80 46.80 46.80 46.80 2 0 46 0 0
07-Oct-2021 44.60 44.60 44.60 44.60 1 0 3 0 0
06-Oct-2021 42.50 42.50 42.50 42.50 1 0 100 0 0
05-Oct-2021 40.50 40.50 40.50 40.50 1 0 4 0 0
04-Oct-2021 38.60 38.60 38.60 38.60 2 0.01 168 0 0
01-Oct-2021 36.80 36.80 36.80 36.80 2 0 5 0 0
30-Sep-2021 35 35 35 35 1 0 5 0 0
29-Sep-2021 33.40 33.40 33.40 33.40 5 0 117 0 0
28-Sep-2021 31.80 31.80 31.80 31.80 1 0 5 0 0
27-Sep-2021 30.30 30.30 30.30 30.30 1 0 5 0 0
23-Sep-2021 28.90 28.90 28.90 28.90 1 0 21 0 0
22-Sep-2021 27.60 27.60 27.60 27.60 2 0 20 0 0
20-Sep-2021 26.30 26.30 26.30 26.30 1 0 10 0 0
17-Sep-2021 25 25 25 25 2 0 52 0 0
Open ZERO Brokerage Demat Account