Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 112.82 | 121.9 | 112.82 | 113.78 | 11 | 12,077 | 77 |
11-Apr-2025 | 121.82 | 121.82 | 108.08 | 116.05 | 20 | 1,15,523 | 334 |
15-Apr-2025 | 108.38 | 121.01 | 104.48 | 106.43 | 184 | 11,80,498 | 5,602 |
16-Apr-2025 | 106.43 | 110.91 | 99.56 | 101.62 | 95 | 9,73,703 | 5,513 |
17-Apr-2025 | 102.9 | 105.8 | 101.62 | 102.2 | 32 | 3,69,640 | 2,511 |
21-Apr-2025 | 108.3 | 112.42 | 105.07 | 107.02 | 70 | 5,56,418 | 2,790 |
22-Apr-2025 | 117.52 | 117.52 | 104.74 | 116.09 | 43 | 3,21,594 | 1,598 |
23-Apr-2025 | 108.78 | 115.36 | 107.27 | 110.91 | 88 | 6,32,952 | 2,990 |
24-Apr-2025 | 110.87 | 121.97 | 107.97 | 120.94 | 109 | 16,19,603 | 8,961 |
25-Apr-2025 | 132.88 | 133.03 | 128.58 | 133.03 | 273 | 24,18,177 | 9,919 |
28-Apr-2025 | 139.68 | 139.68 | 139.68 | 139.68 | 60 | 6,85,500 | 3,606 |
29-Apr-2025 | 146.66 | 146.66 | 146.66 | 146.66 | 17 | 3,60,078 | 1,804 |
30-Apr-2025 | 153.97 | 153.97 | 139.35 | 143.9 | 548 | 92,05,468 | 36,107 |
02-May-2025 | 136.8 | 136.8 | 136.8 | 136.8 | 87 | 7,67,448 | 5,610 |
05-May-2025 | 130 | 130 | 130 | 130 | 24 | 88,790 | 683 |
06-May-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 25 | 1,16,213 | 941 |
07-May-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 85 | 4,66,348 | 3,964 |
08-May-2025 | 111.5 | 120.55 | 111.5 | 112.85 | 159 | 11,13,668 | 7,042 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
