Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 629.35 | 629.35 | 629.35 | 629.35 | 41 | 30,39,760 | 4,830 |
11-Apr-2025 | 616.8 | 641 | 616.8 | 630 | 130 | 1,42,97,614 | 23,105 |
15-Apr-2025 | 642.6 | 642.6 | 631 | 635 | 59 | 58,27,263 | 9,140 |
16-Apr-2025 | 631.2 | 647 | 627.8 | 644.95 | 93 | 59,45,625 | 9,378 |
17-Apr-2025 | 644.95 | 657.8 | 644.95 | 657.8 | 68 | 50,46,039 | 7,701 |
21-Apr-2025 | 644.65 | 644.65 | 644.65 | 644.65 | 214 | 70,85,348 | 10,991 |
22-Apr-2025 | 631.8 | 631.8 | 631.8 | 631.8 | 114 | 78,64,014 | 12,447 |
23-Apr-2025 | 619.2 | 619.2 | 619.2 | 619.2 | 75 | 35,74,641 | 5,773 |
24-Apr-2025 | 608.1 | 631.55 | 608.1 | 631.55 | 130 | 1,31,19,774 | 21,052 |
25-Apr-2025 | 618.95 | 618.95 | 618.95 | 618.95 | 67 | 9,41,422 | 1,521 |
28-Apr-2025 | 610 | 610.2 | 606.6 | 610 | 132 | 44,03,227 | 7,228 |
29-Apr-2025 | 598 | 598 | 597.8 | 597.8 | 126 | 21,60,876 | 3,614 |
30-Apr-2025 | 588.15 | 588.15 | 585.85 | 585.85 | 104 | 26,24,590 | 4,479 |
02-May-2025 | 585.8 | 585.8 | 574.15 | 574.15 | 131 | 22,52,752 | 3,900 |
05-May-2025 | 563.05 | 587.8 | 545.45 | 545.45 | 585 | 1,74,90,933 | 31,422 |
06-May-2025 | 545.45 | 572.7 | 518.2 | 565.45 | 616 | 2,32,94,694 | 43,049 |
07-May-2025 | 568.65 | 574.65 | 548.05 | 562.7 | 199 | 42,79,556 | 7,599 |
08-May-2025 | 555 | 565.6 | 540.15 | 545.15 | 180 | 31,07,727 | 5,592 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
