Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.39 | 16 | 14.19 | 14.88 | 64 | 1,91,521 | 1,550 |
11-Apr-2025 | 15.5 | 15.5 | 14.51 | 15.46 | 45 | 1,95,641 | 2,198 |
15-Apr-2025 | 15.2 | 15.99 | 15.01 | 15.82 | 61 | 2,16,880 | 12,710 |
16-Apr-2025 | 15.22 | 16.85 | 15.22 | 16.45 | 66 | 2,53,801 | 1,977 |
17-Apr-2025 | 16.41 | 16.41 | 15.4 | 15.71 | 58 | 2,04,583 | 1,790 |
21-Apr-2025 | 15.6 | 16.5 | 15.02 | 15.88 | 91 | 2,95,437 | 5,885 |
22-Apr-2025 | 15.3 | 16.27 | 15.3 | 16.18 | 49 | 1,98,238 | 3,444 |
23-Apr-2025 | 16.69 | 16.69 | 15.1 | 15.31 | 70 | 2,80,632 | 5,385 |
24-Apr-2025 | 15.68 | 15.68 | 14.76 | 15.12 | 93 | 3,58,404 | 9,586 |
25-Apr-2025 | 15.85 | 15.85 | 14.07 | 14.92 | 56 | 2,47,403 | 3,636 |
28-Apr-2025 | 14.9 | 14.9 | 14.01 | 14.2 | 78 | 2,07,060 | 2,685 |
29-Apr-2025 | 14.6 | 14.6 | 14 | 14.3 | 50 | 2,15,745 | 3,086 |
30-Apr-2025 | 14.37 | 14.84 | 13.76 | 14.16 | 60 | 2,37,116 | 4,392 |
02-May-2025 | 13.88 | 14.58 | 13.85 | 14.32 | 58 | 2,40,885 | 3,537 |
05-May-2025 | 14.55 | 14.55 | 13.7 | 13.78 | 61 | 2,05,852 | 3,775 |
06-May-2025 | 13.7 | 13.71 | 13.5 | 13.53 | 60 | 1,65,951 | 2,186 |
07-May-2025 | 13.5 | 14.1 | 12.66 | 14.07 | 101 | 2,18,011 | 15,328 |
08-May-2025 | 15 | 15 | 13.54 | 13.62 | 46 | 1,96,704 | 1,670 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
