APARINDS Historical Share Price Data

Apar Industries Ltd Share Price

APARINDS

Trade

NSE

CMP as on 27-Sep-23 3:59
₹ 5,745

icon -59.80 | -1.03%

Open
₹ 5,849
Turnover(lac)
₹ 27,981
Prev. Close
₹ 5,805.05
Day's Vol (shares)
₹ 487,026
Day's Vol (shares)
₹ 5,690.05         ₹ 6,019.85

BSE

CMP as on 27-Sep-23 3:29
₹ 5,716

icon -88.95 | -1.53%

Open
₹ 5,855
Turnover(lac)
₹ 168
Prev. Close
₹ 5,804.70
Day's Vol (shares)
₹ 17,630
Day's Vol (shares)
₹ 5,695.80         ₹ 6,013.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Apar Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202350575123.254980.255047.4525524717486408.370292143.00-9.55
29-Aug-20235088.95088.9550105030.410358315685240.83015378.95-58.50
30-Aug-20235049.9550604952.05496810274281514158.2529344107.95-81.95
31-Aug-20235013.655048.54964.955008.4515249861829755.113124083.55-5.20
01-Sep-20235010.955034.949004957.423521526396405.6545731134.90-53.55
04-Sep-202349905005.149224957.616521425442773.153298683.10-32.40
05-Sep-20234984501049204937.5522700456128694.654836490.00-46.45
06-Sep-20234936.854956.44850488016899392099740.5539663106.40-56.85
07-Sep-202348974950.954867.954882.817174467965697.255589783.00-14.20
08-Sep-20234899.954924.34851.54870.7514834418352476.454364272.80-29.20
11-Sep-20234900509048755030.9525019818805978.163888215.00130.95
12-Sep-20235074507446004912.8531210821160419.0548405474.00-161.15
13-Sep-20234915.6549794800.14874.117636422559170.5530739178.90-41.55
14-Sep-2023492952404900.055130.9456341793110479.6113982339.95201.90
15-Sep-202351885265.355078.85197.65556024560833329.5499465186.559.65
18-Sep-2023524052515103.055236.914375435997742.328415147.95-3.10
20-Sep-202352555739.955217.35451.1751133310943052.75122969522.65196.10
21-Sep-202354705474.455205.255232.3528072813014889.1559240269.20-237.65
22-Sep-20235282.3554395215.055276.05320221153220705.9566868223.95-6.30
25-Sep-20235334.9547052715438.923449842076846.9550476199.00104.00
26-Sep-202354905856.955431.85805.05615643103140947.65126712425.15315.05

QuickLinks for Apar Industries Ltd.

Apar Inds. Information

Apar Inds. Financials

Apar Inds. Results

Apar Inds. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved