
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 5057 | 5123.25 | 4980.25 | 5047.45 | 25524 | 717486408.3 | 70292 | 143.00 | -9.55 |
29-Aug-2023 | 5088.9 | 5088.95 | 5010 | 5030.4 | 10358 | 315685240.8 | 30153 | 78.95 | -58.50 |
30-Aug-2023 | 5049.95 | 5060 | 4952.05 | 4968 | 10274 | 281514158.25 | 29344 | 107.95 | -81.95 |
31-Aug-2023 | 5013.65 | 5048.5 | 4964.95 | 5008.45 | 15249 | 861829755.1 | 131240 | 83.55 | -5.20 |
01-Sep-2023 | 5010.95 | 5034.9 | 4900 | 4957.4 | 23521 | 526396405.65 | 45731 | 134.90 | -53.55 |
04-Sep-2023 | 4990 | 5005.1 | 4922 | 4957.6 | 16521 | 425442773.15 | 32986 | 83.10 | -32.40 |
05-Sep-2023 | 4984 | 5010 | 4920 | 4937.55 | 22700 | 456128694.65 | 48364 | 90.00 | -46.45 |
06-Sep-2023 | 4936.85 | 4956.4 | 4850 | 4880 | 16899 | 392099740.55 | 39663 | 106.40 | -56.85 |
07-Sep-2023 | 4897 | 4950.95 | 4867.95 | 4882.8 | 17174 | 467965697.25 | 55897 | 83.00 | -14.20 |
08-Sep-2023 | 4899.95 | 4924.3 | 4851.5 | 4870.75 | 14834 | 418352476.45 | 43642 | 72.80 | -29.20 |
11-Sep-2023 | 4900 | 5090 | 4875 | 5030.95 | 25019 | 818805978.1 | 63888 | 215.00 | 130.95 |
12-Sep-2023 | 5074 | 5074 | 4600 | 4912.85 | 31210 | 821160419.05 | 48405 | 474.00 | -161.15 |
13-Sep-2023 | 4915.65 | 4979 | 4800.1 | 4874.1 | 17636 | 422559170.55 | 30739 | 178.90 | -41.55 |
14-Sep-2023 | 4929 | 5240 | 4900.05 | 5130.9 | 45634 | 1793110479.6 | 113982 | 339.95 | 201.90 |
15-Sep-2023 | 5188 | 5265.35 | 5078.8 | 5197.65 | 55602 | 4560833329.5 | 499465 | 186.55 | 9.65 |
18-Sep-2023 | 5240 | 5251 | 5103.05 | 5236.9 | 14375 | 435997742.3 | 28415 | 147.95 | -3.10 |
20-Sep-2023 | 5255 | 5739.95 | 5217.3 | 5451.1 | 75113 | 3310943052.75 | 122969 | 522.65 | 196.10 |
21-Sep-2023 | 5470 | 5474.45 | 5205.25 | 5232.35 | 28072 | 813014889.15 | 59240 | 269.20 | -237.65 |
22-Sep-2023 | 5282.35 | 5439 | 5215.05 | 5276.05 | 32022 | 1153220705.95 | 66868 | 223.95 | -6.30 |
25-Sep-2023 | 5334.9 | 5470 | 5271 | 5438.9 | 23449 | 842076846.95 | 50476 | 199.00 | 104.00 |
26-Sep-2023 | 5490 | 5856.95 | 5431.8 | 5805.05 | 61564 | 3103140947.65 | 126712 | 425.15 | 315.05 |