APARINDS Historical Share Price Data

Apar Industries Ltd Share Price

APARINDS

CMP as on 27-Feb-24 12:00
₹ 6,290

icon -21.75 | -0.34%

Open
₹ 6,311
Turnover(lac)
₹ 3,186
Prev. Close
₹ 6,311.40
Day's Vol (shares)
₹ 50,657
Day's Vol (shares)
₹ 6,230.00         ₹ 6,355.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Apar Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20245469.957885467.055752.5520373715443260.4559473320.95282.65
30-Jan-20245758.963885740.56068.751169494761883646.3235922647.50309.85
31-Jan-20246068.7564505990.36321.31018214448169087.25322734459.70252.55
01-Feb-2024635064016185.46301.9527122876372146.848718215.60-48.05
02-Feb-20246265.156419.96243.256323.521569704756077.0540352176.6558.35
05-Feb-20246301.163406034605624769713219057.1548088306.00-245.10
06-Feb-202461376366.8561176316.929723921149586.457736249.85179.90
07-Feb-20246324.9565116316.96442.223524783999930.0553597194.10117.25
08-Feb-20246401.056541.556201.96228.7518828501843910.2535235339.65-172.30
09-Feb-20246290.856290.856005.16147.924754633528157.0539625285.75-142.95
12-Feb-202461866264.155903.55957.618423435049193.8527003360.65-228.40
13-Feb-20246017.9560995811.155915.120876465949416.7527629287.85-102.85
14-Feb-20245915.16121.655785.056066.617164421052093.323790336.60151.50
15-Feb-202460426190.7560426107.314745329248866.419542148.7565.30
16-Feb-2024611061916040.56152.1515343383426756.629655150.5042.15
19-Feb-20246175646861756258.75334001048574386.5563989293.0083.75
20-Feb-202462606346.956209.456251.210546234460319.8513201137.50-8.80
21-Feb-20246282.0563216100.056153.5513657393296209.527401220.95-128.50
22-Feb-2024619963906120.056366.623525586173732.4538460269.95167.60
23-Feb-20246366.66407.16194.26296.814213395848390.7529797212.90-69.80
26-Feb-20246296.86457.962506311.424493587511124.9546911207.9014.60
27-Feb-20246311.46355.662306289.6513661318907297.525235125.60-21.75