Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,936.15 | 4,944.35 | 4,740 | 4,817.3 | 17,109 | 40,17,02,608.9 | 34,766 |
11-Apr-2025 | 4,988.05 | 5,117.5 | 4,956 | 5,028.4 | 36,574 | 1,22,89,03,323.4 | 1,61,127 |
15-Apr-2025 | 5,075 | 5,092.5 | 5,010.5 | 5,056 | 17,972 | 57,75,09,354.5 | 67,271 |
16-Apr-2025 | 5,075 | 5,075 | 4,965 | 4,995.5 | 14,366 | 41,38,44,212.5 | 45,755 |
17-Apr-2025 | 4,995.5 | 5,007.5 | 4,890 | 4,902.5 | 14,486 | 40,14,92,521.5 | 51,854 |
21-Apr-2025 | 4,947.5 | 5,035 | 4,815 | 4,977 | 37,074 | 91,37,68,441.5 | 1,05,433 |
22-Apr-2025 | 5,025 | 5,348 | 4,907.5 | 5,274 | 45,567 | 1,38,85,40,407 | 94,097 |
23-Apr-2025 | 5,349 | 5,402 | 5,190 | 5,342 | 26,488 | 84,49,23,720.5 | 81,519 |
24-Apr-2025 | 5,379 | 5,649 | 5,322 | 5,504 | 33,597 | 95,18,20,909 | 76,734 |
25-Apr-2025 | 5,504 | 5,572.5 | 5,345 | 5,539.5 | 38,496 | 1,02,16,51,145.5 | 88,032 |
28-Apr-2025 | 5,512.5 | 5,617 | 5,425 | 5,603 | 18,866 | 51,33,95,894 | 41,170 |
29-Apr-2025 | 5,635 | 5,689 | 5,560 | 5,604 | 20,655 | 54,12,71,087 | 53,993 |
30-Apr-2025 | 5,600 | 5,648 | 5,515 | 5,603 | 24,345 | 68,68,56,067 | 78,503 |
02-May-2025 | 5,603 | 5,631.5 | 5,460 | 5,530.5 | 12,185 | 30,96,94,149 | 25,868 |
05-May-2025 | 5,550 | 5,852 | 5,492.5 | 5,798 | 20,963 | 57,22,75,971 | 41,953 |
06-May-2025 | 5,808 | 5,849 | 5,561 | 5,590.5 | 21,796 | 61,16,66,031.5 | 65,227 |
07-May-2025 | 5,450 | 5,788.5 | 5,435 | 5,768 | 19,522 | 48,54,10,383 | 41,464 |
08-May-2025 | 5,810 | 6,399 | 5,809.5 | 6,031 | 1,24,655 | 4,72,92,70,650.5 | 2,77,910 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
