Historical Share Price Data

Artefact Projects

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Artefact Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 60 62.50 58 60.60 173 2.54 25,580 4.50 0.55
01-Dec-2022 60.40 60.40 57.10 58.50 140 1.11 12,109 3.35 -1.90
30-Nov-2022 58.90 58.90 56.50 58.10 181 1.95 26,255 2.35 -0.80
29-Nov-2022 53.80 58 51.20 57 241 2.76 25,766 6.80 3.20
28-Nov-2022 54.90 54.90 50 51.40 86 0.36 5,272 4.90 -3.60
25-Nov-2022 55.50 55.50 51.30 51.50 44 0.26 4,045 4.25 -4
24-Nov-2022 55.70 55.70 51 53 43 0.18 2,695 4.70 -2.70
23-Nov-2022 51.20 53 51.20 52.30 39 0.28 4,379 1.85 1.10
22-Nov-2022 53 56.80 52 52.50 66 0.30 3,128 4.75 -0.50
21-Nov-2022 54.40 54.40 47.90 52.40 186 2.32 22,733 6.50 -2
18-Nov-2022 53.40 55.60 49.50 50.20 130 0.94 14,643 6.05 -3.20
17-Nov-2022 59.30 59.30 52.40 53.30 107 0.35 5,745 6.95 -6
16-Nov-2022 58.40 58.40 54.80 55.80 17 0.32 5,682 3.65 -2.60
15-Nov-2022 56 58 53.30 55.70 47 0.26 3,656 4.65 -0.40
14-Nov-2022 57.70 57.70 53.10 55.50 24 0.07 974 4.65 -2.20
11-Nov-2022 53.10 55.80 53.10 54.30 38 0.23 3,665 2.70 1.15
10-Nov-2022 57 57 53.30 54.40 57 0.20 2,816 3.70 -2.60
09-Nov-2022 60 60.50 54 55 86 0.50 7,726 6.50 -5
07-Nov-2022 59 59 56 56.30 59 0.54 8,327 3 -2.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp