Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56.5 | 56.5 | 55 | 55.13 | 23 | 66,121 | 1,113 |
11-Apr-2025 | 55 | 56.49 | 55 | 56.48 | 30 | 1,86,270 | 3,334 |
15-Apr-2025 | 55.15 | 58.93 | 55.15 | 58.63 | 48 | 4,42,203 | 6,624 |
16-Apr-2025 | 58.3 | 60 | 57.11 | 59.07 | 67 | 4,01,761 | 4,309 |
17-Apr-2025 | 59.07 | 60 | 58.25 | 59.21 | 49 | 4,12,670 | 6,042 |
21-Apr-2025 | 61.95 | 61.95 | 58.01 | 61.03 | 74 | 7,28,921 | 8,799 |
22-Apr-2025 | 60.5 | 62.43 | 60.5 | 61.44 | 83 | 15,07,410 | 20,034 |
23-Apr-2025 | 61.02 | 61.02 | 59.51 | 60.2 | 31 | 2,03,081 | 2,866 |
24-Apr-2025 | 60.98 | 62.4 | 59.4 | 60.73 | 157 | 19,61,235 | 16,268 |
25-Apr-2025 | 61.88 | 61.88 | 58.03 | 61.18 | 95 | 7,81,102 | 12,072 |
28-Apr-2025 | 62.25 | 62.25 | 59.5 | 61.19 | 44 | 3,33,694 | 5,130 |
29-Apr-2025 | 60.89 | 60.89 | 60 | 60.79 | 16 | 1,26,346 | 1,832 |
30-Apr-2025 | 59.6 | 60.37 | 58.37 | 58.76 | 18 | 50,568 | 848 |
02-May-2025 | 58.76 | 59.9 | 57.2 | 59.47 | 20 | 51,411 | 630 |
05-May-2025 | 60 | 61.1 | 58 | 58.29 | 45 | 2,49,278 | 3,986 |
06-May-2025 | 57.25 | 57.6 | 53.5 | 55.97 | 63 | 3,12,968 | 5,184 |
07-May-2025 | 55 | 56.8 | 54.5 | 55.52 | 55 | 2,83,836 | 4,171 |
08-May-2025 | 57.35 | 57.35 | 56.07 | 57.02 | 34 | 86,090 | 1,094 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
