Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 342 | 351.9 | 342 | 347.95 | 5,754 | 4,59,71,371.55 | 64,435 |
20-Aug-2025 | 350.8 | 350.8 | 344.85 | 347.05 | 1,917 | 1,43,24,816.35 | 19,658 |
21-Aug-2025 | 352.25 | 358.4 | 325.1 | 333.95 | 10,500 | 10,13,89,206.1 | 1,17,051 |
22-Aug-2025 | 334.65 | 344.4 | 332 | 338.95 | 4,183 | 3,62,32,824.35 | 40,973 |
25-Aug-2025 | 343 | 362.9 | 340.55 | 360.85 | 11,771 | 15,88,53,805.95 | 1,96,400 |
26-Aug-2025 | 362 | 373.9 | 355.1 | 367.9 | 27,486 | 37,49,39,759.3 | 3,45,562 |
28-Aug-2025 | 370 | 373.95 | 353.9 | 360.7 | 10,134 | 11,22,31,949.2 | 1,03,732 |
29-Aug-2025 | 360 | 374.9 | 360 | 369.15 | 12,191 | 11,92,46,440.2 | 1,27,170 |
01-Sep-2025 | 374.9 | 377 | 352.7 | 356.95 | 12,110 | 15,33,67,667.75 | 2,18,694 |
02-Sep-2025 | 356.9 | 361.8 | 353.05 | 356.5 | 5,618 | 4,74,88,890.5 | 59,617 |
03-Sep-2025 | 361.85 | 391.65 | 361.85 | 381.9 | 43,698 | 64,94,07,022.9 | 6,10,059 |
04-Sep-2025 | 382.8 | 384.15 | 369 | 373.3 | 9,453 | 13,24,12,087.05 | 1,67,121 |
05-Sep-2025 | 371.35 | 389.2 | 370 | 386 | 21,759 | 33,21,90,596.7 | 3,90,614 |
08-Sep-2025 | 388 | 388 | 334.1 | 356.9 | 52,559 | 66,33,98,866.9 | 5,72,416 |
09-Sep-2025 | 364.9 | 375.1 | 360.35 | 373.5 | 18,661 | 21,16,13,602.85 | 1,77,563 |
10-Sep-2025 | 373.95 | 374.1 | 358.4 | 361.55 | 11,018 | 11,35,77,890.95 | 1,45,858 |
11-Sep-2025 | 361.4 | 368 | 350 | 351.25 | 10,507 | 10,96,92,139.4 | 1,42,443 |
12-Sep-2025 | 353.95 | 363.65 | 346.35 | 355.45 | 11,111 | 10,88,84,918.3 | 1,39,474 |
15-Sep-2025 | 362 | 367.05 | 352.05 | 353 | 6,355 | 6,47,47,249.9 | 74,530 |
16-Sep-2025 | 351.25 | 355.5 | 347.15 | 349.65 | 4,933 | 6,21,16,739.5 | 1,09,402 |
17-Sep-2025 | 349.75 | 352.2 | 345 | 346.25 | 4,397 | 6,14,90,476.65 | 1,18,653 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
