Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 309 | 315 | 305.3 | 312.95 | 3,843 | 3,22,14,754.75 | 53,300 |
03-Jun-2025 | 314 | 318.05 | 309 | 312.05 | 3,572 | 3,14,30,309.25 | 53,473 |
04-Jun-2025 | 314.6 | 314.6 | 304.45 | 307.1 | 2,259 | 1,40,09,519.6 | 23,982 |
05-Jun-2025 | 307 | 311.9 | 305.25 | 307.45 | 2,334 | 1,89,24,133.8 | 35,624 |
06-Jun-2025 | 307.2 | 312 | 302.3 | 309.45 | 3,083 | 3,21,03,347.85 | 66,584 |
09-Jun-2025 | 313.95 | 313.95 | 303 | 303.8 | 3,558 | 4,26,26,148.7 | 84,237 |
10-Jun-2025 | 306.85 | 307.3 | 301.2 | 303.85 | 1,855 | 1,91,22,634.25 | 40,034 |
11-Jun-2025 | 306.7 | 314.25 | 296.9 | 305.7 | 5,775 | 6,60,47,906.9 | 89,174 |
12-Jun-2025 | 313.3 | 319.8 | 305.45 | 306.4 | 8,823 | 10,17,95,581.2 | 1,07,670 |
13-Jun-2025 | 306.4 | 319 | 299 | 310.85 | 6,968 | 7,18,89,526.45 | 84,428 |
16-Jun-2025 | 314.85 | 314.85 | 302.7 | 306.65 | 4,293 | 3,20,22,254.8 | 49,815 |
17-Jun-2025 | 310.75 | 310.75 | 302.45 | 307.85 | 2,769 | 2,29,45,346.6 | 34,729 |
18-Jun-2025 | 310 | 310 | 293.5 | 295.35 | 4,978 | 4,13,41,663.25 | 80,383 |
19-Jun-2025 | 298.4 | 303.15 | 290.4 | 292.05 | 3,549 | 2,69,03,719.05 | 34,975 |
20-Jun-2025 | 294.05 | 297.9 | 291.8 | 294.55 | 2,792 | 1,76,06,562.45 | 21,429 |
23-Jun-2025 | 290.35 | 297.55 | 290.1 | 292.05 | 1,888 | 1,28,44,483.7 | 16,225 |
24-Jun-2025 | 295 | 305 | 292 | 293.75 | 5,999 | 4,66,21,790.05 | 74,467 |
25-Jun-2025 | 296.7 | 305.2 | 295 | 300.75 | 2,170 | 2,02,23,466.4 | 23,249 |
26-Jun-2025 | 302 | 307.5 | 301.9 | 304.1 | 2,318 | 2,22,55,890.05 | 41,007 |
27-Jun-2025 | 302.25 | 307.9 | 294.05 | 294.95 | 3,022 | 2,95,03,596 | 62,165 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
