Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 472 | 477.8 | 463.65 | 466.9 | 7,896 | 11,58,31,314.7 | 1,00,276 |
25-Aug-2026 | 466.9 | 470 | 448.6 | 451.4 | 7,144 | 11,02,57,017.35 | 1,30,889 |
26-Aug-2026 | 454.8 | 486.15 | 454.8 | 478.55 | 15,214 | 32,89,59,314.6 | 2,15,029 |
27-Aug-2026 | 480 | 498 | 476.2 | 492.7 | 13,158 | 26,46,11,118.75 | 2,54,480 |
28-Aug-2026 | 496.45 | 520 | 477 | 480.8 | 20,552 | 34,98,81,022.55 | 2,81,661 |
31-Aug-2026 | 481.4 | 484 | 466.65 | 471.5 | 6,533 | 13,18,38,668.8 | 1,42,892 |
01-Sep-2026 | 475.85 | 492.5 | 467.6 | 488.4 | 12,767 | 19,27,80,563.15 | 1,74,942 |
02-Sep-2026 | 490.1 | 516.15 | 483.1 | 504.1 | 27,497 | 45,98,28,138.95 | 2,90,723 |
03-Sep-2026 | 509.45 | 528.4 | 499.5 | 523 | 23,549 | 44,49,14,350.25 | 3,34,825 |
04-Sep-2026 | 527.05 | 538 | 509 | 517.45 | 15,683 | 24,96,38,101.8 | 1,87,223 |
07-Sep-2026 | 521.6 | 521.6 | 498.05 | 511.8 | 11,849 | 18,16,40,098.1 | 1,55,773 |
08-Sep-2026 | 519 | 565.7 | 507.6 | 553.55 | 50,606 | 94,10,50,657.95 | 4,15,001 |
09-Sep-2026 | 552.9 | 562 | 532.05 | 535.5 | 18,800 | 26,07,33,082.2 | 1,88,145 |
10-Sep-2026 | 539 | 542 | 530.55 | 533.95 | 7,506 | 8,65,80,622.8 | 70,488 |
11-Sep-2026 | 530 | 553.55 | 523.5 | 535.1 | 20,057 | 26,53,29,739.55 | 1,36,143 |
15-Sep-2026 | 541.75 | 541.75 | 477.5 | 485.25 | 33,495 | 42,50,55,084.85 | 4,08,363 |
16-Sep-2026 | 482.85 | 510.25 | 457.75 | 494.1 | 31,551 | 35,73,34,362.2 | 2,44,695 |
17-Sep-2026 | 493.1 | 496.25 | 478.05 | 486.2 | 12,200 | 13,27,94,753.15 | 99,712 |
18-Sep-2026 | 490.1 | 502 | 478.5 | 492.25 | 9,260 | 11,37,94,188.7 | 1,02,285 |
21-Sep-2026 | 492.5 | 519 | 480.25 | 483.5 | 12,284 | 17,08,94,346.9 | 1,30,735 |
22-Sep-2026 | 486.05 | 492.8 | 482 | 489.6 | 6,049 | 6,92,00,792.3 | 62,079 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
