Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 327 | 327 | 312.5 | 314.75 | 1,785 | 2,79,48,395.6 | 54,699 |
20-Nov-2025 | 310 | 322.5 | 305.1 | 317.55 | 3,732 | 4,84,36,822.75 | 44,070 |
21-Nov-2025 | 316.5 | 319.4 | 300.25 | 305.2 | 2,742 | 2,45,67,417.9 | 31,561 |
24-Nov-2025 | 303.85 | 310.05 | 291.9 | 299.9 | 2,055 | 2,27,75,901.05 | 35,138 |
25-Nov-2025 | 296 | 304.3 | 294.5 | 300.95 | 1,532 | 1,56,14,925.65 | 24,344 |
26-Nov-2025 | 304 | 311.8 | 295.8 | 299.2 | 2,337 | 3,49,33,062.9 | 76,453 |
27-Nov-2025 | 300.05 | 302.9 | 296 | 296.6 | 813 | 91,24,827 | 19,532 |
28-Nov-2025 | 301.05 | 304 | 290 | 295.35 | 2,124 | 2,30,90,809.4 | 48,131 |
01-Dec-2025 | 293 | 297.95 | 292 | 294.75 | 785 | 57,48,185.65 | 7,153 |
02-Dec-2025 | 291.8 | 293.7 | 287 | 289.15 | 1,015 | 1,18,17,431.35 | 21,445 |
03-Dec-2025 | 289 | 290.4 | 280 | 288.75 | 2,002 | 3,04,64,390.3 | 77,878 |
04-Dec-2025 | 288.7 | 291.55 | 277.1 | 278.6 | 4,061 | 2,91,82,374.8 | 41,240 |
05-Dec-2025 | 279.4 | 286.9 | 278 | 283.3 | 1,077 | 1,37,51,152.15 | 28,929 |
08-Dec-2025 | 287 | 287 | 265.55 | 267.85 | 1,713 | 1,26,34,473.85 | 26,679 |
09-Dec-2025 | 270 | 278 | 258 | 274 | 5,187 | 7,41,63,234.45 | 1,62,212 |
10-Dec-2025 | 274 | 281.65 | 268.15 | 274.3 | 2,251 | 1,55,82,188.25 | 28,652 |
11-Dec-2025 | 274.5 | 284.8 | 267 | 281.85 | 2,077 | 2,05,39,317.4 | 40,058 |
12-Dec-2025 | 284 | 298.9 | 280.1 | 296.7 | 4,466 | 4,13,30,496.6 | 69,952 |
15-Dec-2025 | 295.9 | 299.4 | 289.95 | 294 | 2,332 | 1,71,60,215.95 | 21,217 |
16-Dec-2025 | 296.95 | 296.95 | 280.3 | 282.1 | 1,500 | 95,82,540.2 | 18,253 |
17-Dec-2025 | 282.1 | 288 | 280 | 281.65 | 1,720 | 1,59,67,746.05 | 28,643 |
18-Dec-2025 | 283.1 | 289.85 | 277.15 | 284.6 | 1,128 | 77,91,855.4 | 13,064 |
19-Dec-2025 | 280.4 | 296.8 | 280.4 | 292.25 | 1,920 | 1,43,79,345.65 | 25,567 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
