Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 295 | 295 | 286.55 | 287.9 | 1,009 | 92,67,842.15 | 23,849 |
25-Jul-2025 | 285 | 290.85 | 283.85 | 285.15 | 2,262 | 1,50,62,070.1 | 30,056 |
28-Jul-2025 | 309.1 | 334.9 | 297.6 | 305.05 | 56,697 | 1,23,34,93,641.75 | 5,40,181 |
29-Jul-2025 | 303.4 | 331.8 | 299 | 330.05 | 25,149 | 40,81,10,334.2 | 2,79,674 |
30-Jul-2025 | 331 | 332.6 | 316.85 | 321.95 | 7,579 | 8,41,62,158.95 | 58,407 |
31-Jul-2025 | 316 | 356 | 310.1 | 351.85 | 34,746 | 61,10,75,053.55 | 4,61,212 |
01-Aug-2025 | 354.95 | 366 | 341 | 346.75 | 37,610 | 45,62,67,674.95 | 4,23,787 |
04-Aug-2025 | 357 | 368 | 349.1 | 355.35 | 15,196 | 21,76,42,624.9 | 2,00,398 |
05-Aug-2025 | 356.75 | 365.15 | 340.55 | 347.5 | 15,064 | 18,44,36,528.25 | 2,29,577 |
06-Aug-2025 | 350.3 | 353.25 | 338 | 343.05 | 5,389 | 6,43,92,617.85 | 89,383 |
07-Aug-2025 | 344.85 | 344.9 | 328.6 | 338.65 | 6,660 | 5,15,49,726.65 | 58,336 |
08-Aug-2025 | 335.05 | 354.7 | 335.05 | 344.7 | 7,258 | 10,39,17,162.1 | 1,10,951 |
11-Aug-2025 | 346.5 | 356.05 | 339.4 | 343.75 | 6,505 | 5,65,27,346.65 | 67,899 |
12-Aug-2025 | 346 | 353.2 | 338.65 | 345.15 | 7,016 | 6,09,38,936.5 | 82,124 |
13-Aug-2025 | 350.35 | 351.6 | 320.2 | 346.85 | 21,257 | 17,50,84,292.05 | 1,89,102 |
14-Aug-2025 | 345 | 346.45 | 331 | 333.3 | 6,309 | 4,96,35,953.05 | 61,632 |
18-Aug-2025 | 340 | 346.95 | 334.4 | 344.3 | 3,901 | 4,84,77,499.3 | 71,973 |
19-Aug-2025 | 342 | 351.9 | 342 | 347.95 | 5,754 | 4,59,71,371.55 | 64,435 |
20-Aug-2025 | 350.8 | 350.8 | 344.85 | 347.05 | 1,917 | 1,43,24,816.35 | 19,658 |
21-Aug-2025 | 352.25 | 358.4 | 325.1 | 333.95 | 10,500 | 10,13,89,206.1 | 1,17,051 |
22-Aug-2025 | 334.65 | 344.4 | 332 | 338.95 | 4,183 | 3,62,32,824.35 | 40,973 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
