Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 357.05 | 369 | 357.05 | 361.4 | 3,647 | 12,89,49,528.75 | 1,90,194 |
24-SEP-2024 | 364 | 367.9 | 343.35 | 354.35 | 5,057 | 9,06,55,770.75 | 1,36,740 |
25-SEP-2024 | 360 | 367.8 | 353.05 | 360.1 | 3,092 | 3,92,53,567.2 | 52,979 |
26-SEP-2024 | 359.6 | 366.15 | 354.4 | 358.65 | 2,712 | 6,20,93,933.15 | 1,27,429 |
27-SEP-2024 | 366 | 369.25 | 355 | 367.4 | 3,354 | 4,58,42,468.05 | 80,809 |
30-SEP-2024 | 375 | 377.9 | 357.5 | 363.4 | 3,918 | 3,93,75,169.65 | 42,312 |
01-OCT-2024 | 363.95 | 376.4 | 363.05 | 368.8 | 1,958 | 3,51,71,380.35 | 64,426 |
03-OCT-2024 | 364.3 | 367 | 353.1 | 361.65 | 3,347 | 4,09,12,435.3 | 70,633 |
04-OCT-2024 | 361.65 | 379.5 | 354.5 | 375.15 | 2,196 | 4,44,91,547.5 | 81,014 |
07-OCT-2024 | 375 | 383.65 | 356.4 | 356.45 | 1,912 | 3,78,15,590.75 | 64,482 |
08-OCT-2024 | 356 | 375.5 | 336.35 | 366.4 | 3,087 | 3,80,50,639.8 | 31,338 |
09-OCT-2024 | 373.75 | 392 | 369.4 | 386.2 | 1,997 | 3,03,35,645.1 | 46,475 |
10-OCT-2024 | 394.6 | 404.7 | 381 | 388.75 | 3,410 | 5,34,98,613.1 | 69,447 |
11-OCT-2024 | 388.75 | 393.8 | 378.6 | 384.8 | 1,488 | 1,70,10,262.4 | 21,665 |
14-OCT-2024 | 388.45 | 388.45 | 371.85 | 372.65 | 1,725 | 2,87,63,713.9 | 47,070 |
15-OCT-2024 | 380 | 380.35 | 366.3 | 369.35 | 1,954 | 1,92,48,874.05 | 26,375 |
16-OCT-2024 | 371.9 | 375.85 | 368.55 | 371.15 | 1,511 | 1,29,29,272.85 | 15,360 |
17-OCT-2024 | 372 | 374.05 | 357 | 360.3 | 1,966 | 2,16,50,113.25 | 36,265 |
18-OCT-2024 | 360.65 | 363.9 | 349.95 | 357.9 | 1,883 | 1,64,07,994.45 | 23,622 |
21-OCT-2024 | 361.25 | 365.95 | 352 | 354.95 | 1,811 | 1,54,90,654.9 | 22,592 |
22-OCT-2024 | 354.95 | 365.95 | 336.9 | 340 | 3,852 | 4,03,82,586.2 | 69,372 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
