iifl-logo

Asian Energy Services Ltd Historical Data

352.15
(0.26%)
Sep 12, 2025|02:44:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Energy Services Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

350.35

351.6320.2346.8521,25717,50,84,292.051,89,102

14-Aug-2025

345

346.45331333.36,3094,96,35,953.0561,632

18-Aug-2025

340

346.95334.4344.33,9014,84,77,499.371,973

19-Aug-2025

342

351.9342347.955,7544,59,71,371.5564,435

20-Aug-2025

350.8

350.8344.85347.051,9171,43,24,816.3519,658

21-Aug-2025

352.25

358.4325.1333.9510,50010,13,89,206.11,17,051

22-Aug-2025

334.65

344.4332338.954,1833,62,32,824.3540,973

25-Aug-2025

343

362.9340.55360.8511,77115,88,53,805.951,96,400

26-Aug-2025

362

373.9355.1367.927,48637,49,39,759.33,45,562

28-Aug-2025

370

373.95353.9360.710,13411,22,31,949.21,03,732

29-Aug-2025

360

374.9360369.1512,19111,92,46,440.21,27,170

01-Sep-2025

374.9

377352.7356.9512,11015,33,67,667.752,18,694

02-Sep-2025

356.9

361.8353.05356.55,6184,74,88,890.559,617

03-Sep-2025

361.85

391.65361.85381.943,69864,94,07,022.96,10,059

04-Sep-2025

382.8

384.15369373.39,45313,24,12,087.051,67,121

05-Sep-2025

371.35

389.237038621,75933,21,90,596.73,90,614

08-Sep-2025

388

388334.1356.952,55966,33,98,866.95,72,416

09-Sep-2025

364.9

375.1360.35373.518,66121,16,13,602.851,77,563

10-Sep-2025

373.95

374.1358.4361.5511,01811,35,77,890.951,45,858

11-Sep-2025

361.4

368350351.2510,50710,96,92,139.41,42,443

Asian Energy: Related NEWS

Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.