Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 302.65 | 316.95 | 298.3 | 307.65 | 4,940 | 6,00,30,432.5 | 75,506 |
19-Feb-2026 | 310.1 | 313.45 | 303 | 309.15 | 4,190 | 4,71,26,422.3 | 50,157 |
20-Feb-2026 | 309.15 | 313.7 | 303.6 | 309.6 | 2,182 | 2,83,43,295.25 | 30,324 |
23-Feb-2026 | 313.3 | 318.4 | 303.55 | 309.7 | 3,818 | 5,23,53,768.85 | 78,886 |
24-Feb-2026 | 309.7 | 312.65 | 306.8 | 309.85 | 1,672 | 3,35,13,303.3 | 63,667 |
25-Feb-2026 | 311.5 | 314.15 | 303.5 | 305.55 | 1,583 | 1,70,75,659.5 | 29,608 |
26-Feb-2026 | 308.6 | 310 | 298 | 305.9 | 2,809 | 3,20,86,511.65 | 53,112 |
27-Feb-2026 | 303.1 | 305.65 | 289.6 | 292.2 | 1,889 | 2,38,23,338.75 | 41,065 |
02-Mar-2026 | 288.5 | 297.2 | 280.75 | 292.9 | 3,571 | 3,17,54,403.8 | 27,239 |
04-Mar-2026 | 292.95 | 303.05 | 285.2 | 288.55 | 3,518 | 3,62,63,860.8 | 35,376 |
05-Mar-2026 | 292.85 | 294.5 | 286 | 289.6 | 1,695 | 2,24,67,537.95 | 32,176 |
06-Mar-2026 | 290.35 | 293 | 284.55 | 285.5 | 1,076 | 1,05,21,844.7 | 14,683 |
09-Mar-2026 | 288.5 | 288.5 | 261.2 | 266.6 | 2,393 | 3,76,00,557.85 | 60,459 |
10-Mar-2026 | 272.6 | 276.55 | 266.5 | 273.05 | 1,998 | 2,42,61,069.1 | 38,363 |
11-Mar-2026 | 273.05 | 288.5 | 268.6 | 280.65 | 2,250 | 3,66,57,187.6 | 75,344 |
12-Mar-2026 | 285 | 286.75 | 275.6 | 279 | 3,045 | 4,76,50,759.85 | 1,05,872 |
13-Mar-2026 | 278.15 | 281.95 | 265 | 269.5 | 3,325 | 3,42,53,271.95 | 73,590 |
16-Mar-2026 | 270.85 | 273.25 | 261.4 | 270 | 2,336 | 2,51,63,484.05 | 48,181 |
17-Mar-2026 | 274.05 | 299.2 | 268.05 | 291.05 | 14,442 | 20,45,35,284.85 | 1,63,815 |
18-Mar-2026 | 292 | 294.95 | 287.75 | 290.9 | 2,980 | 2,38,28,134.8 | 18,103 |
19-Mar-2026 | 287 | 290.7 | 278.25 | 282.7 | 2,742 | 2,37,89,008.45 | 27,683 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
