Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 408.55 | 408.7 | 400.5 | 402.7 | 6,283 | 9,12,56,810.75 | 1,12,278 |
11-Aug-2026 | 405 | 408.4 | 395.55 | 401.8 | 5,692 | 7,95,17,511.65 | 80,920 |
12-Aug-2026 | 405 | 411.9 | 401.15 | 405.8 | 6,935 | 8,17,79,601.95 | 1,02,754 |
13-Aug-2026 | 408.5 | 417.3 | 401 | 410 | 8,878 | 12,93,09,897.3 | 1,56,894 |
14-Aug-2026 | 399 | 399 | 366.4 | 374.4 | 25,912 | 38,80,20,111.6 | 4,32,686 |
17-Aug-2026 | 375.5 | 432 | 372 | 425.25 | 35,914 | 73,85,97,326.9 | 4,98,428 |
18-Aug-2026 | 426.9 | 465.1 | 419.8 | 463.05 | 84,007 | 1,64,99,03,943.8 | 8,65,930 |
19-Aug-2026 | 466 | 483.85 | 461 | 478.75 | 32,062 | 68,87,89,521 | 4,49,238 |
20-Aug-2026 | 475 | 490 | 458.05 | 484.9 | 19,091 | 40,74,90,640.85 | 2,85,463 |
21-Aug-2026 | 483.1 | 491 | 465.1 | 470.3 | 13,468 | 21,93,40,242.2 | 1,61,832 |
24-Aug-2026 | 472 | 477.8 | 463.65 | 466.9 | 7,896 | 11,58,31,314.7 | 1,00,276 |
25-Aug-2026 | 466.9 | 470 | 448.6 | 451.4 | 7,144 | 11,02,57,017.35 | 1,30,889 |
26-Aug-2026 | 454.8 | 486.15 | 454.8 | 478.55 | 15,214 | 32,89,59,314.6 | 2,15,029 |
27-Aug-2026 | 480 | 498 | 476.2 | 492.7 | 13,158 | 26,46,11,118.75 | 2,54,480 |
28-Aug-2026 | 496.45 | 520 | 477 | 480.8 | 20,552 | 34,98,81,022.55 | 2,81,661 |
31-Aug-2026 | 481.4 | 484 | 466.65 | 471.5 | 6,533 | 13,18,38,668.8 | 1,42,892 |
01-Sep-2026 | 475.85 | 492.5 | 467.6 | 488.4 | 12,767 | 19,27,80,563.15 | 1,74,942 |
02-Sep-2026 | 490.1 | 516.15 | 483.1 | 504.1 | 27,497 | 45,98,28,138.95 | 2,90,723 |
03-Sep-2026 | 509.45 | 528.4 | 499.5 | 523 | 23,549 | 44,49,14,350.25 | 3,34,825 |
04-Sep-2026 | 527.05 | 538 | 509 | 517.45 | 15,683 | 24,96,38,101.8 | 1,87,223 |
07-Sep-2026 | 521.6 | 521.6 | 498.05 | 511.8 | 11,849 | 18,16,40,098.1 | 1,55,773 |
08-Sep-2026 | 519 | 565.7 | 507.6 | 553.55 | 50,606 | 94,10,50,657.95 | 4,15,001 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
