Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 323.95 | 328 | 312.05 | 314.45 | 5,031 | 4,08,06,922.25 | 60,164 |
22-Apr-2025 | 315.1 | 322.5 | 312.1 | 313.9 | 3,906 | 2,97,43,168.3 | 39,948 |
23-Apr-2025 | 316.5 | 323.35 | 310 | 313.35 | 3,256 | 1,86,24,668.65 | 25,351 |
24-Apr-2025 | 316.65 | 317.4 | 304 | 305.1 | 3,155 | 4,47,79,396.55 | 1,10,979 |
25-Apr-2025 | 309.7 | 309.7 | 286.8 | 292.55 | 4,676 | 2,67,80,171 | 44,839 |
28-Apr-2025 | 288 | 293.8 | 285.25 | 288.85 | 3,554 | 1,93,65,952.9 | 25,299 |
29-Apr-2025 | 295.95 | 295.95 | 278 | 281.2 | 2,687 | 1,78,37,560.75 | 33,339 |
30-Apr-2025 | 282.6 | 286.4 | 276.05 | 277.85 | 2,939 | 1,56,36,395.25 | 24,848 |
02-May-2025 | 279.2 | 284.8 | 272.55 | 273.7 | 4,920 | 3,49,82,175 | 71,831 |
05-May-2025 | 270.05 | 302 | 269.45 | 299.05 | 6,722 | 5,36,88,114.95 | 88,846 |
06-May-2025 | 300 | 314.4 | 290.95 | 293.4 | 9,425 | 9,50,33,002.55 | 1,23,537 |
07-May-2025 | 289.95 | 298.35 | 284.6 | 293.4 | 3,709 | 2,46,20,141.1 | 25,818 |
08-May-2025 | 291.1 | 292 | 280.1 | 283.45 | 2,269 | 2,32,71,539.3 | 35,041 |
09-May-2025 | 273.65 | 283.8 | 271.95 | 280.1 | 3,026 | 2,15,38,661 | 33,194 |
12-May-2025 | 289.8 | 307.2 | 289.8 | 304.35 | 4,090 | 4,77,79,979.45 | 94,240 |
13-May-2025 | 303.1 | 314.4 | 303.1 | 311.3 | 4,342 | 3,34,44,130.15 | 55,959 |
14-May-2025 | 315 | 340.9 | 310.5 | 330.05 | 18,480 | 24,31,15,093.9 | 3,69,553 |
15-May-2025 | 335 | 346.75 | 323.55 | 343.05 | 11,694 | 14,51,32,062.6 | 2,48,079 |
16-May-2025 | 343.05 | 343.95 | 329.85 | 338.2 | 9,340 | 10,53,91,710.6 | 1,56,084 |
19-May-2025 | 324.05 | 324.05 | 301 | 311.85 | 18,516 | 17,79,27,889.15 | 2,43,600 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
