iifl-logo-icon 1

Asian Energy Services Ltd Historical Data

237.55
(-2.30%)
Feb 17, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Energy Services Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

363.8

371.7349.2366.553,1923,84,66,425.9544,872

21-Jan-2025

368.8

368.8346.05349.252,7843,19,70,686.457,318

22-Jan-2025

349.25

351332.3339.152,9823,29,22,445.2557,075

23-Jan-2025

340

344.3330.5332.952,2251,85,62,662.6527,753

24-Jan-2025

335.05

341310314.43,6743,54,37,657.2565,120

27-Jan-2025

320

320293.2296.85,3266,35,01,349.11,24,112

28-Jan-2025

301.25

321.85290.1300.56,9838,57,23,173.451,23,027

29-Jan-2025

300.1

318.75299.25304.34,5374,91,42,400.8585,169

30-Jan-2025

306.1

321304.55308.853,4133,75,15,501.6559,174

31-Jan-2025

320.5

320.5308.2311.22,4442,56,30,037.5544,520

01-Feb-2025

311.2

322.1305.9314.652,3112,41,43,434.434,138

03-Feb-2025

309.95

313.8305311.81,8971,42,25,555.3520,911

04-Feb-2025

316.95

317310315.11,3831,11,16,660.5518,518

05-Feb-2025

314.75

327.2313.8320.252,2212,00,46,416.629,693

06-Feb-2025

324.7

324.9310.1314.251,4451,39,60,777.825,061

07-Feb-2025

319.15

319.5308309.11,6271,41,32,925.918,544

10-Feb-2025

310

310.8289.85298.552,9053,25,86,076.2560,452

11-Feb-2025

305

305279.2281.652,3142,22,39,041.739,956

12-Feb-2025

280

293278283.052,5283,09,65,918.862,887

13-Feb-2025

283.05

286.7261263.74,0205,60,39,506.61,26,078

14-Feb-2025

260.05

266.7235.1243.156,2305,72,30,660.31,28,977

Asian Energy: Related NEWS

Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.