Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 260.05 | 260.05 | 246.8 | 248.85 | 1,171 | 77,47,657.65 | 15,980 |
02-Feb-2026 | 252.6 | 258 | 244.2 | 251.95 | 1,986 | 1,40,95,582.4 | 28,824 |
03-Feb-2026 | 262.5 | 264.15 | 251 | 251.95 | 1,781 | 2,43,12,817.2 | 58,975 |
04-Feb-2026 | 251.95 | 263 | 251.95 | 259.95 | 2,495 | 3,63,78,896.2 | 87,733 |
05-Feb-2026 | 259.95 | 260.8 | 251.2 | 253.7 | 1,055 | 1,60,32,863.15 | 45,544 |
06-Feb-2026 | 251.8 | 258.9 | 248.85 | 255.5 | 1,359 | 1,06,31,696.2 | 16,162 |
09-Feb-2026 | 256 | 265 | 253.7 | 262.1 | 2,630 | 4,19,01,034.1 | 1,27,640 |
10-Feb-2026 | 262.1 | 291.95 | 262.1 | 276.55 | 14,548 | 13,36,81,494.15 | 1,39,461 |
11-Feb-2026 | 277 | 290 | 274.75 | 285.05 | 3,794 | 4,51,88,844.95 | 70,169 |
12-Feb-2026 | 288.8 | 291 | 276.2 | 282.7 | 2,329 | 2,89,91,660.4 | 46,301 |
13-Feb-2026 | 282.45 | 285 | 272 | 281.3 | 1,334 | 1,44,76,271.6 | 23,321 |
16-Feb-2026 | 290.5 | 307.75 | 286.2 | 303.35 | 8,124 | 13,42,25,566.65 | 1,54,689 |
17-Feb-2026 | 305.8 | 314.1 | 300.6 | 302.65 | 6,645 | 8,06,77,607.45 | 77,746 |
18-Feb-2026 | 302.65 | 316.95 | 298.3 | 307.65 | 4,940 | 6,00,30,432.5 | 75,506 |
19-Feb-2026 | 310.1 | 313.45 | 303 | 309.15 | 4,190 | 4,71,26,422.3 | 50,157 |
20-Feb-2026 | 309.15 | 313.7 | 303.6 | 309.6 | 2,182 | 2,83,43,295.25 | 30,324 |
23-Feb-2026 | 313.3 | 318.4 | 303.55 | 309.7 | 3,818 | 5,23,53,768.85 | 78,886 |
24-Feb-2026 | 309.7 | 312.65 | 306.8 | 309.85 | 1,672 | 3,35,13,303.3 | 63,667 |
25-Feb-2026 | 311.5 | 314.15 | 303.5 | 305.55 | 1,583 | 1,70,75,659.5 | 29,608 |
26-Feb-2026 | 308.6 | 310 | 298 | 305.9 | 2,809 | 3,20,86,511.65 | 53,112 |
27-Feb-2026 | 303.1 | 305.65 | 289.6 | 292.2 | 1,889 | 2,38,23,338.75 | 41,065 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
