Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 463.8 | 463.8 | 439.8 | 458.7 | 15,011 | 12,01,22,760.15 | 1,14,440 |
14-Oct-2026 | 461 | 490 | 459.3 | 485.85 | 15,016 | 16,79,43,701.95 | 1,39,321 |
15-Oct-2026 | 489.95 | 490 | 453 | 454.8 | 13,827 | 13,97,36,184.4 | 1,36,252 |
16-Oct-2026 | 455.8 | 460.45 | 445.5 | 455.1 | 7,572 | 7,46,63,893.6 | 74,888 |
19-Oct-2026 | 457.05 | 457.8 | 430.1 | 433.4 | 13,151 | 11,24,56,729.2 | 1,34,894 |
21-Oct-2026 | 436.5 | 439.45 | 421.35 | 426.15 | 11,492 | 9,14,00,252.6 | 1,13,268 |
22-Oct-2026 | 420 | 429.7 | 394.1 | 402.05 | 11,076 | 13,32,17,617.9 | 1,59,552 |
23-Oct-2026 | 395.95 | 406 | 374 | 398.75 | 26,799 | 26,92,01,105.6 | 2,75,970 |
26-Oct-2026 | 400.4 | 406.95 | 385.9 | 399.25 | 9,623 | 9,29,24,253.8 | 89,300 |
27-Oct-2026 | 402.8 | 416 | 382.1 | 397.5 | 16,601 | 18,54,68,988.9 | 1,94,559 |
28-Oct-2026 | 401.45 | 413.75 | 388.1 | 410.75 | 8,512 | 7,65,16,319.85 | 72,565 |
29-Oct-2026 | 412.8 | 448.45 | 401.55 | 440.45 | 17,699 | 21,13,85,691.35 | 1,88,074 |
30-Oct-2026 | 439 | 439.25 | 403.2 | 410.5 | 10,390 | 10,64,83,054.1 | 1,23,137 |
02-Nov-2026 | 414.9 | 414.9 | 385 | 398.1 | 13,391 | 14,50,49,665.65 | 1,60,745 |
03-Nov-2026 | 404.8 | 410 | 395.1 | 398.25 | 4,715 | 4,75,28,801 | 57,660 |
04-Nov-2026 | 398.25 | 412.35 | 395.4 | 406.85 | 6,449 | 6,81,92,613.7 | 80,672 |
05-Nov-2026 | 413 | 415 | 395 | 400.3 | 6,094 | 6,85,99,597.15 | 92,501 |
06-Nov-2026 | 399.95 | 403.3 | 390.35 | 401.65 | 5,079 | 4,95,25,843.3 | 55,824 |
08-Nov-2026 | 401 | 411.65 | 400.35 | 403.2 | 1,025 | 1,50,94,063.85 | 23,754 |
09-Nov-2026 | 403.2 | 407.65 | 396 | 398 | 3,967 | 3,43,65,427.55 | 43,289 |
11-Nov-2026 | 404.15 | 404.15 | 391.4 | 394.85 | 5,126 | 6,22,71,776.1 | 86,720 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
