Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 292 | 294.5 | 286 | 287.5 | 1,808 | 1,75,76,164.7 | 38,178 |
04-Jul-2025 | 288 | 291.5 | 286.8 | 289.95 | 841 | 66,65,125.7 | 14,691 |
07-Jul-2025 | 288.1 | 290.75 | 282.95 | 284.6 | 2,075 | 1,63,62,753.35 | 28,329 |
08-Jul-2025 | 283.05 | 290.25 | 283.05 | 285.5 | 1,972 | 1,33,95,842.4 | 22,107 |
09-Jul-2025 | 288.35 | 288.35 | 283.7 | 285.6 | 1,744 | 1,47,29,289.35 | 31,134 |
10-Jul-2025 | 287.9 | 291.8 | 285.65 | 289.65 | 1,402 | 1,04,03,709.55 | 14,395 |
11-Jul-2025 | 288.85 | 295 | 287.35 | 294.3 | 2,421 | 1,66,61,779.45 | 31,168 |
14-Jul-2025 | 295.05 | 297.5 | 288 | 289.95 | 1,711 | 1,37,38,456.1 | 26,009 |
15-Jul-2025 | 291.7 | 293.25 | 288.4 | 289.8 | 1,525 | 1,23,09,570.1 | 22,434 |
16-Jul-2025 | 290.8 | 294 | 289.8 | 292.7 | 1,184 | 86,53,898.55 | 14,063 |
17-Jul-2025 | 298 | 311 | 297.55 | 302.1 | 8,635 | 10,04,98,007.3 | 80,826 |
18-Jul-2025 | 301.1 | 306.9 | 298 | 303.35 | 2,664 | 2,21,60,645.2 | 37,599 |
21-Jul-2025 | 304.5 | 304.8 | 297.1 | 301.45 | 2,009 | 1,40,14,059.9 | 20,343 |
22-Jul-2025 | 301.85 | 306.6 | 294.1 | 296.25 | 2,260 | 2,12,59,729.85 | 38,103 |
23-Jul-2025 | 296.35 | 297.5 | 290.95 | 292.1 | 1,712 | 1,72,84,963.9 | 40,993 |
24-Jul-2025 | 295 | 295 | 286.55 | 287.9 | 1,009 | 92,67,842.15 | 23,849 |
25-Jul-2025 | 285 | 290.85 | 283.85 | 285.15 | 2,262 | 1,50,62,070.1 | 30,056 |
28-Jul-2025 | 309.1 | 334.9 | 297.6 | 305.05 | 56,697 | 1,23,34,93,641.75 | 5,40,181 |
29-Jul-2025 | 303.4 | 331.8 | 299 | 330.05 | 25,149 | 40,81,10,334.2 | 2,79,674 |
30-Jul-2025 | 331 | 332.6 | 316.85 | 321.95 | 7,579 | 8,41,62,158.95 | 58,407 |
31-Jul-2025 | 316 | 356 | 310.1 | 351.85 | 34,746 | 61,10,75,053.55 | 4,61,212 |
01-Aug-2025 | 354.95 | 366 | 341 | 346.75 | 37,610 | 45,62,67,674.95 | 4,23,787 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
