Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 374 | 374 | 362.1 | 365.65 | 4,467 | 4,68,27,772.45 | 52,513 |
30-Jun-2026 | 368.5 | 368.5 | 357.1 | 358.65 | 5,654 | 5,61,63,353.8 | 85,956 |
01-Jul-2026 | 356 | 361 | 347.2 | 350.4 | 3,035 | 3,90,52,295.7 | 66,280 |
02-Jul-2026 | 347.05 | 352.4 | 343.3 | 347.05 | 5,619 | 6,57,50,675.45 | 92,140 |
03-Jul-2026 | 347.1 | 351.65 | 330.5 | 332.5 | 8,359 | 9,24,24,814.85 | 1,52,397 |
06-Jul-2026 | 332.5 | 333.75 | 324 | 327.05 | 5,411 | 6,08,18,477.3 | 96,718 |
07-Jul-2026 | 328.9 | 333.95 | 325.9 | 328.9 | 4,515 | 4,81,93,739.15 | 72,800 |
08-Jul-2026 | 328.4 | 333 | 314 | 316.8 | 4,143 | 4,71,47,860.25 | 75,294 |
09-Jul-2026 | 321.85 | 339 | 318.6 | 330.5 | 4,134 | 4,55,50,648.1 | 67,682 |
10-Jul-2026 | 333.3 | 340.2 | 329.85 | 333.65 | 6,189 | 8,98,22,229.2 | 67,825 |
13-Jul-2026 | 333.65 | 342.65 | 327.65 | 339.8 | 5,040 | 4,75,07,040 | 66,902 |
14-Jul-2026 | 344.9 | 362.5 | 341.5 | 353.55 | 14,546 | 18,32,39,792.6 | 1,92,170 |
15-Jul-2026 | 358 | 371.8 | 347.1 | 366.9 | 12,595 | 13,12,19,074.4 | 1,99,629 |
16-Jul-2026 | 373 | 387.5 | 362.3 | 365.15 | 21,630 | 26,21,92,774.15 | 2,98,631 |
17-Jul-2026 | 367.5 | 367.5 | 355.1 | 356.65 | 4,597 | 5,62,15,294.9 | 81,291 |
20-Jul-2026 | 359.9 | 367 | 350.1 | 355.6 | 4,899 | 5,26,82,088.35 | 63,275 |
21-Jul-2026 | 358.5 | 358.5 | 348.6 | 350.75 | 2,512 | 2,38,40,027.75 | 36,182 |
22-Jul-2026 | 356.8 | 360 | 346 | 350.65 | 6,080 | 6,28,64,729.85 | 77,628 |
23-Jul-2026 | 352 | 357.7 | 346.8 | 350.6 | 3,864 | 4,01,74,292.5 | 51,887 |
24-Jul-2026 | 352.9 | 362.7 | 341.55 | 355.7 | 6,578 | 7,68,91,688.4 | 1,04,692 |
27-Jul-2026 | 365.15 | 387 | 358.8 | 383.8 | 28,769 | 54,49,47,305.2 | 4,54,213 |
28-Jul-2026 | 388.9 | 395.8 | 380.25 | 385.9 | 19,764 | 36,39,27,010.7 | 3,68,243 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
