Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 363.8 | 371.7 | 349.2 | 366.55 | 3,192 | 3,84,66,425.95 | 44,872 |
21-Jan-2025 | 368.8 | 368.8 | 346.05 | 349.25 | 2,784 | 3,19,70,686.4 | 57,318 |
22-Jan-2025 | 349.25 | 351 | 332.3 | 339.15 | 2,982 | 3,29,22,445.25 | 57,075 |
23-Jan-2025 | 340 | 344.3 | 330.5 | 332.95 | 2,225 | 1,85,62,662.65 | 27,753 |
24-Jan-2025 | 335.05 | 341 | 310 | 314.4 | 3,674 | 3,54,37,657.25 | 65,120 |
27-Jan-2025 | 320 | 320 | 293.2 | 296.8 | 5,326 | 6,35,01,349.1 | 1,24,112 |
28-Jan-2025 | 301.25 | 321.85 | 290.1 | 300.5 | 6,983 | 8,57,23,173.45 | 1,23,027 |
29-Jan-2025 | 300.1 | 318.75 | 299.25 | 304.3 | 4,537 | 4,91,42,400.85 | 85,169 |
30-Jan-2025 | 306.1 | 321 | 304.55 | 308.85 | 3,413 | 3,75,15,501.65 | 59,174 |
31-Jan-2025 | 320.5 | 320.5 | 308.2 | 311.2 | 2,444 | 2,56,30,037.55 | 44,520 |
01-Feb-2025 | 311.2 | 322.1 | 305.9 | 314.65 | 2,311 | 2,41,43,434.4 | 34,138 |
03-Feb-2025 | 309.95 | 313.8 | 305 | 311.8 | 1,897 | 1,42,25,555.35 | 20,911 |
04-Feb-2025 | 316.95 | 317 | 310 | 315.1 | 1,383 | 1,11,16,660.55 | 18,518 |
05-Feb-2025 | 314.75 | 327.2 | 313.8 | 320.25 | 2,221 | 2,00,46,416.6 | 29,693 |
06-Feb-2025 | 324.7 | 324.9 | 310.1 | 314.25 | 1,445 | 1,39,60,777.8 | 25,061 |
07-Feb-2025 | 319.15 | 319.5 | 308 | 309.1 | 1,627 | 1,41,32,925.9 | 18,544 |
10-Feb-2025 | 310 | 310.8 | 289.85 | 298.55 | 2,905 | 3,25,86,076.25 | 60,452 |
11-Feb-2025 | 305 | 305 | 279.2 | 281.65 | 2,314 | 2,22,39,041.7 | 39,956 |
12-Feb-2025 | 280 | 293 | 278 | 283.05 | 2,528 | 3,09,65,918.8 | 62,887 |
13-Feb-2025 | 283.05 | 286.7 | 261 | 263.7 | 4,020 | 5,60,39,506.6 | 1,26,078 |
14-Feb-2025 | 260.05 | 266.7 | 235.1 | 243.15 | 6,230 | 5,72,30,660.3 | 1,28,977 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.