Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 253.4 | 255.5 | 233.25 | 238.85 | 3,728 | 4,53,72,629.5 | 1,11,658 |
01-Apr-2026 | 242 | 262.2 | 242 | 258.51 | 1,544 | 2,01,64,291.55 | 42,572 |
02-Apr-2026 | 259 | 263.1 | 252.1 | 258.11 | 1,553 | 1,87,18,020.17 | 24,039 |
06-Apr-2026 | 263.2 | 263.99 | 251.61 | 262.57 | 1,302 | 1,05,52,412.56 | 13,813 |
07-Apr-2026 | 263.51 | 284.5 | 260.1 | 279.61 | 7,324 | 11,29,85,159.4 | 87,592 |
08-Apr-2026 | 285 | 285 | 273.91 | 276.69 | 2,426 | 4,69,49,856.49 | 67,862 |
09-Apr-2026 | 278.5 | 295 | 275.73 | 292.67 | 3,217 | 6,18,54,345.57 | 95,973 |
10-Apr-2026 | 291.53 | 314 | 291.53 | 301.3 | 3,873 | 8,36,06,788.99 | 1,12,921 |
13-Apr-2026 | 300 | 310 | 290.71 | 302.55 | 1,195 | 3,79,96,697.67 | 31,561 |
15-Apr-2026 | 303.01 | 306.8 | 297.1 | 299.71 | 2,176 | 3,36,50,710.37 | 50,938 |
16-Apr-2026 | 301 | 304.99 | 293 | 296.08 | 1,406 | 2,67,19,876.31 | 56,696 |
17-Apr-2026 | 297 | 307.99 | 292.32 | 304.99 | 3,052 | 5,19,72,518.87 | 75,942 |
20-Apr-2026 | 302 | 321.4 | 299.2 | 315.38 | 4,938 | 8,35,10,432.85 | 1,26,006 |
21-Apr-2026 | 318.8 | 318.8 | 309 | 312.45 | 1,903 | 3,31,11,214.56 | 56,612 |
22-Apr-2026 | 310.6 | 323.01 | 308.76 | 316.77 | 2,521 | 3,68,37,982.62 | 52,157 |
23-Apr-2026 | 319 | 320 | 299.99 | 313.09 | 2,940 | 5,17,17,077.35 | 84,143 |
24-Apr-2026 | 316.22 | 318 | 307 | 308.16 | 1,528 | 1,95,74,470.44 | 31,680 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
