Asian Energy Services Share Price History

CMP as on26-Nov-21 15:47

₹ 128.05
-6.75 -5.01%

Open

₹ 134.05

Turnover (lac)

₹ 65

Prev. Close

₹ 134.80

Day's Vol (shares)

₹ 34,191

Day's Range

₹ 127.40
₹ 134.05

Asian Energy Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 134 134 127 128 651 4.42 25,061 6.65 -6
25-Nov-2021 128 136 127 135 674 8.21 54,917 9.45 7.30
24-Nov-2021 126 130 125 128 700 8.89 50,405 5.40 1.10
23-Nov-2021 121 126 117 125 556 5.36 35,330 9.15 3.80
22-Nov-2021 130 133 111 121 1,258 14.30 85,839 22.20 -9.30
18-Nov-2021 133 134 129 132 450 5.14 31,378 5 -1.40
17-Nov-2021 133 134 131 133 622 11.40 72,325 3 0
16-Nov-2021 129 138 129 134 632 5.91 32,359 8.25 4.30
15-Nov-2021 134 136 129 131 909 10.50 68,261 6.60 -3.50
12-Nov-2021 136 138 134 135 1,056 14.40 81,720 4 -0.60
11-Nov-2021 141 144 137 140 562 10.20 55,575 6.90 -1.50
10-Nov-2021 139 141 139 141 383 5.74 32,627 2.40 1.65
09-Nov-2021 142 143 135 139 1,038 16.60 83,898 8 -3
08-Nov-2021 145 146 141 142 520 5.03 28,536 5 -3
04-Nov-2021 142 145 140 145 457 5.23 30,001 5.55 2.70
03-Nov-2021 139 142 138 140 498 5.08 25,113 4.40 1
02-Nov-2021 140 140 135 138 684 6.78 31,510 5.05 -2.20
01-Nov-2021 143 143 138 138 869 9.42 54,052 5.90 -5.20
29-Oct-2021 144 146 139 141 1,208 9.93 50,842 6.55 -3.30
28-Oct-2021 148 150 144 144 620 5.21 26,945 6.20 -3.30
27-Oct-2021 148 151 147 149 520 5.62 21,022 4 0.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity