Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 384 | 387.55 | 371.05 | 376.6 | 15,151 | 18,83,00,014.05 | 1,65,162 |
09-Jun-2026 | 381.85 | 392 | 377.15 | 383.8 | 13,420 | 22,04,78,361.7 | 1,90,853 |
10-Jun-2026 | 387.4 | 387.4 | 365.3 | 368 | 8,718 | 11,12,92,203.5 | 1,34,416 |
11-Jun-2026 | 370 | 372.65 | 352.8 | 362 | 9,246 | 10,75,20,221.45 | 1,02,339 |
12-Jun-2026 | 366 | 371.9 | 362.85 | 366.2 | 4,796 | 6,87,87,250.85 | 74,237 |
15-Jun-2026 | 368 | 373.85 | 361.5 | 363.45 | 11,412 | 12,51,51,477.35 | 1,58,725 |
16-Jun-2026 | 364.7 | 367.9 | 349.1 | 352.1 | 11,842 | 12,11,99,231.45 | 1,72,902 |
17-Jun-2026 | 352.5 | 360.75 | 346.2 | 351.85 | 8,363 | 9,08,42,140.75 | 92,841 |
18-Jun-2026 | 356 | 359.7 | 351.85 | 354.55 | 5,140 | 5,74,39,268.75 | 61,714 |
19-Jun-2026 | 356.3 | 376.75 | 353 | 367.25 | 14,657 | 18,78,59,675.3 | 2,26,170 |
22-Jun-2026 | 372.55 | 386.45 | 366.1 | 374.3 | 18,865 | 25,97,67,823.25 | 2,16,178 |
23-Jun-2026 | 378.7 | 384.9 | 368.2 | 374.35 | 11,873 | 15,76,71,272 | 1,45,925 |
24-Jun-2026 | 374.35 | 378.8 | 365.3 | 371.65 | 8,103 | 8,77,17,187.35 | 95,110 |
25-Jun-2026 | 375 | 376.45 | 364.1 | 368.3 | 4,464 | 5,04,94,049.55 | 61,589 |
29-Jun-2026 | 374 | 374 | 362.1 | 365.65 | 4,467 | 4,68,27,772.45 | 52,513 |
30-Jun-2026 | 368.5 | 368.5 | 357.1 | 358.65 | 5,654 | 5,61,63,353.8 | 85,956 |
01-Jul-2026 | 356 | 361 | 347.2 | 350.4 | 3,035 | 3,90,52,295.7 | 66,280 |
02-Jul-2026 | 347.05 | 352.4 | 343.3 | 347.05 | 5,619 | 6,57,50,675.45 | 92,140 |
03-Jul-2026 | 347.1 | 351.65 | 330.5 | 332.5 | 8,359 | 9,24,24,814.85 | 1,52,397 |
06-Jul-2026 | 332.5 | 333.75 | 324 | 327.05 | 5,411 | 6,08,18,477.3 | 96,718 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
