Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 300 | 310 | 290.71 | 302.55 | 1,195 | 3,79,96,697.67 | 31,561 |
15-Apr-2026 | 303.01 | 306.8 | 297.1 | 299.71 | 2,176 | 3,36,50,710.37 | 50,938 |
16-Apr-2026 | 301 | 304.99 | 293 | 296.08 | 1,406 | 2,67,19,876.31 | 56,696 |
17-Apr-2026 | 297 | 307.99 | 292.32 | 304.99 | 3,052 | 5,19,72,518.87 | 75,942 |
20-Apr-2026 | 302 | 321.4 | 299.2 | 315.38 | 4,938 | 8,35,10,432.85 | 1,26,006 |
21-Apr-2026 | 318.8 | 318.8 | 309 | 312.45 | 1,903 | 3,31,11,214.56 | 56,612 |
22-Apr-2026 | 310.6 | 323.01 | 308.76 | 316.77 | 2,521 | 3,68,37,982.62 | 52,157 |
23-Apr-2026 | 319 | 320 | 299.99 | 313.09 | 2,940 | 5,17,17,077.35 | 84,143 |
24-Apr-2026 | 316.22 | 318 | 307 | 308.16 | 1,528 | 1,95,74,470.44 | 31,680 |
27-Apr-2026 | 308.25 | 319.9 | 306.01 | 313.98 | 2,979 | 9,22,31,712.97 | 1,70,653 |
28-Apr-2026 | 310.84 | 320 | 310.84 | 316.9 | 2,128 | 3,50,05,358.99 | 63,306 |
29-Apr-2026 | 322 | 323.3 | 315 | 316.78 | 2,799 | 5,96,87,418.37 | 1,00,301 |
30-Apr-2026 | 315.91 | 320.67 | 315 | 317.77 | 1,950 | 5,14,48,568.59 | 70,478 |
04-May-2026 | 320 | 336.4 | 316.25 | 328.95 | 4,118 | 7,64,85,778.6 | 1,12,366 |
05-May-2026 | 328.95 | 329 | 315 | 320.1 | 3,065 | 6,11,19,685.85 | 98,237 |
06-May-2026 | 323.95 | 326.9 | 291.7 | 298.1 | 5,034 | 9,06,94,463.15 | 1,92,667 |
07-May-2026 | 301.7 | 302.65 | 290 | 296.15 | 4,527 | 6,34,47,676.7 | 92,359 |
08-May-2026 | 296.6 | 305 | 296.25 | 298.7 | 2,841 | 6,10,92,275.95 | 1,42,279 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
