Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 349.7 | 356.5 | 346.5 | 353.75 | 4,714 | 6,42,09,659.05 | 88,409 |
19-Sep-2025 | 352.45 | 354 | 347.1 | 347.9 | 3,015 | 3,53,09,019.5 | 53,291 |
22-Sep-2025 | 347.9 | 359 | 345.8 | 354.1 | 5,635 | 7,34,96,478.9 | 1,07,837 |
23-Sep-2025 | 355.4 | 355.45 | 347.2 | 347.75 | 2,111 | 1,89,83,388.45 | 27,498 |
24-Sep-2025 | 349.4 | 349.8 | 336.4 | 340.65 | 3,583 | 4,15,50,391.45 | 65,423 |
25-Sep-2025 | 340 | 351 | 335 | 347.9 | 5,653 | 8,57,88,162.1 | 1,37,620 |
26-Sep-2025 | 347.9 | 348 | 330 | 332.4 | 6,943 | 7,55,62,464.45 | 1,12,621 |
29-Sep-2025 | 336.7 | 341.4 | 330 | 334.15 | 5,272 | 4,84,12,092.65 | 57,064 |
30-Sep-2025 | 340.5 | 340.5 | 325 | 327.4 | 2,826 | 2,79,10,196.25 | 41,502 |
01-Oct-2025 | 328.25 | 337.4 | 327.05 | 335.6 | 2,644 | 2,30,32,545.25 | 32,871 |
03-Oct-2025 | 336 | 342.75 | 334.6 | 337.25 | 2,801 | 2,26,34,543.05 | 32,057 |
06-Oct-2025 | 332.55 | 340.15 | 330 | 331.05 | 1,985 | 1,64,95,111.2 | 32,008 |
07-Oct-2025 | 333.7 | 333.7 | 325 | 325.9 | 2,609 | 2,23,31,156.55 | 40,007 |
08-Oct-2025 | 325 | 333 | 325 | 331.35 | 2,375 | 2,82,38,390.8 | 54,314 |
09-Oct-2025 | 334.4 | 357.85 | 330.4 | 346 | 14,216 | 17,23,61,562.7 | 2,21,690 |
10-Oct-2025 | 347.25 | 348.65 | 339.45 | 341.25 | 3,449 | 2,90,80,558.75 | 40,419 |
13-Oct-2025 | 340 | 344 | 339 | 340.5 | 1,242 | 1,21,56,932.65 | 19,562 |
14-Oct-2025 | 342.6 | 344 | 331.1 | 342 | 3,492 | 7,67,86,525.6 | 1,52,213 |
15-Oct-2025 | 344.8 | 346.55 | 334.9 | 338.05 | 2,801 | 2,07,88,692.95 | 28,672 |
16-Oct-2025 | 337.65 | 347 | 337.2 | 342.35 | 1,885 | 2,16,05,665.55 | 31,862 |
17-Oct-2025 | 340.55 | 350.4 | 337 | 343.4 | 2,215 | 2,93,31,884.95 | 37,420 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
