Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 270.85 | 273.25 | 261.4 | 270 | 2,336 | 2,51,63,484.05 | 48,181 |
17-Mar-2026 | 274.05 | 299.2 | 268.05 | 291.05 | 14,442 | 20,45,35,284.85 | 1,63,815 |
18-Mar-2026 | 292 | 294.95 | 287.75 | 290.9 | 2,980 | 2,38,28,134.8 | 18,103 |
19-Mar-2026 | 287 | 290.7 | 278.25 | 282.7 | 2,742 | 2,37,89,008.45 | 27,683 |
20-Mar-2026 | 280.05 | 287.95 | 280.05 | 282.45 | 1,429 | 2,16,77,959.15 | 51,310 |
23-Mar-2026 | 282.45 | 282.45 | 260 | 263.1 | 2,662 | 2,60,30,313.5 | 48,519 |
24-Mar-2026 | 264.1 | 272.5 | 261.1 | 263.35 | 3,915 | 4,96,42,701.2 | 81,566 |
25-Mar-2026 | 264.4 | 273.35 | 262.55 | 263.45 | 2,055 | 3,70,73,896.65 | 90,970 |
27-Mar-2026 | 264 | 265.85 | 248 | 252.35 | 3,950 | 6,34,30,974.5 | 1,74,592 |
30-Mar-2026 | 253.4 | 255.5 | 233.25 | 238.85 | 3,728 | 4,53,72,629.5 | 1,11,658 |
01-Apr-2026 | 242 | 262.2 | 242 | 258.51 | 1,544 | 2,01,64,291.55 | 42,572 |
02-Apr-2026 | 259 | 263.1 | 252.1 | 258.11 | 1,553 | 1,87,18,020.17 | 24,039 |
06-Apr-2026 | 263.2 | 263.99 | 251.61 | 262.57 | 1,302 | 1,05,52,412.56 | 13,813 |
07-Apr-2026 | 263.51 | 284.5 | 260.1 | 279.61 | 7,324 | 11,29,85,159.4 | 87,592 |
08-Apr-2026 | 285 | 285 | 273.91 | 276.69 | 2,426 | 4,69,49,856.49 | 67,862 |
09-Apr-2026 | 278.5 | 295 | 275.73 | 292.67 | 3,217 | 6,18,54,345.57 | 95,973 |
10-Apr-2026 | 291.53 | 314 | 291.53 | 301.3 | 3,873 | 8,36,06,788.99 | 1,12,921 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
