Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 359.9 | 367 | 350.1 | 355.6 | 4,899 | 5,26,82,088.35 | 63,275 |
21-Jul-2026 | 358.5 | 358.5 | 348.6 | 350.75 | 2,512 | 2,38,40,027.75 | 36,182 |
22-Jul-2026 | 356.8 | 360 | 346 | 350.65 | 6,080 | 6,28,64,729.85 | 77,628 |
23-Jul-2026 | 352 | 357.7 | 346.8 | 350.6 | 3,864 | 4,01,74,292.5 | 51,887 |
24-Jul-2026 | 352.9 | 362.7 | 341.55 | 355.7 | 6,578 | 7,68,91,688.4 | 1,04,692 |
27-Jul-2026 | 365.15 | 387 | 358.8 | 383.8 | 28,769 | 54,49,47,305.2 | 4,54,213 |
28-Jul-2026 | 388.9 | 395.8 | 380.25 | 385.9 | 19,764 | 36,39,27,010.7 | 3,68,243 |
29-Jul-2026 | 389 | 393.15 | 377.85 | 388.85 | 8,774 | 14,72,46,302.4 | 1,70,943 |
30-Jul-2026 | 391.7 | 404 | 384.4 | 392.25 | 15,028 | 28,60,09,911.1 | 2,81,992 |
31-Jul-2026 | 395.9 | 403.4 | 390 | 398.55 | 8,547 | 14,79,00,191.6 | 1,62,824 |
03-Aug-2026 | 408.9 | 418 | 402.05 | 410.65 | 16,969 | 34,46,29,336.05 | 3,52,998 |
04-Aug-2026 | 415 | 420 | 403.15 | 417.6 | 11,123 | 18,18,42,706.1 | 2,47,622 |
05-Aug-2026 | 420 | 420 | 392 | 402 | 7,702 | 11,82,17,701.75 | 1,47,070 |
06-Aug-2026 | 398.5 | 401.8 | 390 | 391.65 | 8,206 | 10,25,62,511.7 | 1,18,295 |
07-Aug-2026 | 395.6 | 419.9 | 392.2 | 408.55 | 15,588 | 28,08,47,482.7 | 2,65,837 |
10-Aug-2026 | 408.55 | 408.7 | 400.5 | 402.7 | 6,283 | 9,12,56,810.75 | 1,12,278 |
11-Aug-2026 | 405 | 408.4 | 395.55 | 401.8 | 5,692 | 7,95,17,511.65 | 80,920 |
12-Aug-2026 | 405 | 411.9 | 401.15 | 405.8 | 6,935 | 8,17,79,601.95 | 1,02,754 |
13-Aug-2026 | 408.5 | 417.3 | 401 | 410 | 8,878 | 12,93,09,897.3 | 1,56,894 |
14-Aug-2026 | 399 | 399 | 366.4 | 374.4 | 25,912 | 38,80,20,111.6 | 4,32,686 |
17-Aug-2026 | 375.5 | 432 | 372 | 425.25 | 35,914 | 73,85,97,326.9 | 4,98,428 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
