Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 237.81 | 242.34 | 230 | 233.88 | 753 | 23,34,070.29 | 5,784 |
11-Apr-2025 | 239.41 | 247.78 | 234 | 239.16 | 706 | 15,69,378.81 | 3,595 |
15-Apr-2025 | 236.4 | 251.65 | 236.4 | 248.21 | 301 | 6,57,565.48 | 1,333 |
16-Apr-2025 | 254 | 254 | 246 | 247.98 | 527 | 23,17,130.65 | 5,879 |
17-Apr-2025 | 247.87 | 262.49 | 246.92 | 255.26 | 537 | 14,88,310.52 | 2,489 |
21-Apr-2025 | 259.9 | 262 | 254.91 | 258.89 | 404 | 13,65,807.22 | 2,972 |
22-Apr-2025 | 256.27 | 261.18 | 256.27 | 259.53 | 186 | 7,65,139.65 | 2,354 |
23-Apr-2025 | 258.59 | 265 | 256 | 259.72 | 328 | 13,65,889.12 | 3,536 |
24-Apr-2025 | 262.5 | 267.99 | 260 | 261.79 | 269 | 8,47,500.23 | 1,951 |
25-Apr-2025 | 261.99 | 266.45 | 251.55 | 253.89 | 350 | 16,86,696.51 | 4,497 |
28-Apr-2025 | 260.8 | 260.8 | 251.34 | 254.14 | 187 | 9,09,815.04 | 2,087 |
29-Apr-2025 | 256.33 | 287.98 | 254.96 | 284.77 | 3,022 | 2,60,34,739.07 | 29,943 |
30-Apr-2025 | 286 | 289.59 | 267 | 278.15 | 1,148 | 70,92,868.12 | 10,502 |
02-May-2025 | 281.15 | 281.15 | 269 | 270.55 | 343 | 14,42,256.85 | 2,811 |
05-May-2025 | 262.65 | 275.35 | 262.65 | 271.9 | 170 | 9,14,173.4 | 2,332 |
06-May-2025 | 272 | 272 | 261.95 | 264.95 | 239 | 12,52,731.1 | 3,370 |
07-May-2025 | 265.2 | 274.95 | 259.95 | 263.95 | 354 | 35,72,494.65 | 11,195 |
08-May-2025 | 263.4 | 268.4 | 254.1 | 259.55 | 257 | 16,44,638 | 5,115 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
