Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,277.1 | 1,277.6 | 1,216.9 | 1,219.6 | 2,18,357 | 14,22,63,07,916.2 | 66,70,738 |
17-Dec-2025 | 1,220.6 | 1,236 | 1,220.3 | 1,224.7 | 1,79,418 | 6,32,65,24,607.9 | 30,49,345 |
18-Dec-2025 | 1,226.1 | 1,238.5 | 1,220.2 | 1,229.8 | 1,28,388 | 4,23,80,20,019.2 | 19,36,290 |
19-Dec-2025 | 1,236.7 | 1,241.5 | 1,229.1 | 1,230.6 | 1,06,415 | 6,23,18,63,634.2 | 38,43,736 |
22-Dec-2025 | 1,235 | 1,236.9 | 1,226.8 | 1,233.2 | 71,020 | 2,96,13,57,589 | 16,19,764 |
23-Dec-2025 | 1,239 | 1,239 | 1,223.5 | 1,225 | 77,066 | 3,58,61,39,074.2 | 16,92,727 |
24-Dec-2025 | 1,230 | 1,235.4 | 1,224.7 | 1,226.3 | 91,089 | 3,87,84,36,837 | 20,43,462 |
26-Dec-2025 | 1,225 | 1,229.9 | 1,222 | 1,228.2 | 84,034 | 2,04,19,81,373.9 | 11,21,439 |
29-Dec-2025 | 1,228.2 | 1,233.9 | 1,219 | 1,232 | 68,185 | 2,71,00,46,032.2 | 12,21,273 |
30-Dec-2025 | 1,233 | 1,252.1 | 1,232 | 1,246 | 1,34,766 | 7,06,11,19,735.4 | 37,02,754 |
31-Dec-2025 | 1,246 | 1,271.5 | 1,245 | 1,269.4 | 96,887 | 4,69,45,64,967.7 | 24,61,126 |
01-Jan-2026 | 1,270 | 1,279.2 | 1,263.8 | 1,274.4 | 78,736 | 2,57,52,59,212.4 | 11,21,487 |
02-Jan-2026 | 1,273.9 | 1,281.8 | 1,264.3 | 1,266.9 | 2,11,555 | 7,45,25,38,393.9 | 43,15,363 |
05-Jan-2026 | 1,274.2 | 1,289.7 | 1,270 | 1,285.8 | 1,62,722 | 7,93,65,41,948.3 | 46,85,944 |
06-Jan-2026 | 1,304.6 | 1,304.6 | 1,285.4 | 1,293.8 | 1,99,232 | 8,73,91,97,439.6 | 37,46,640 |
07-Jan-2026 | 1,293 | 1,299 | 1,284 | 1,295.5 | 1,36,276 | 7,02,02,27,655.9 | 40,21,581 |
08-Jan-2026 | 1,291.1 | 1,303.2 | 1,283.8 | 1,286.8 | 1,52,491 | 5,09,77,25,822.8 | 24,25,645 |
09-Jan-2026 | 1,286.8 | 1,295.3 | 1,270.1 | 1,272 | 79,116 | 7,05,32,58,518.4 | 43,95,938 |
12-Jan-2026 | 1,274.7 | 1,279.6 | 1,266.5 | 1,274.2 | 1,25,188 | 8,24,77,29,041.2 | 46,77,428 |
13-Jan-2026 | 1,274 | 1,284 | 1,258.7 | 1,262 | 1,13,890 | 6,53,20,91,239.6 | 32,92,037 |
14-Jan-2026 | 1,255 | 1,308 | 1,253.5 | 1,298.8 | 1,26,758 | 10,03,03,00,951.6 | 47,58,456 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
