AXISBANK Historical Share Price Data
Axis Bank Ltd Share Price
AXISBANK
CMP as on 10-May-24 12:00
₹ 1,120
₹ 1,120
4.45 | 0.40%
Open
₹ 1,124
₹ 1,124
Turnover(lac)
₹ 81,126
₹ 81,126
Prev. Close
₹ 1,115.65
₹ 1,115.65
Day's Vol (shares)
₹ 7,242,718
₹ 7,242,718
Day's Vol (shares)
₹ 1,113.35 ₹ 1,140.00
CMP as on 10-May-24 12:00
₹ 1,120
₹ 1,120
4.70 | 0.42%
Open
₹ 1,123
₹ 1,123
Turnover(lac)
₹ 4,536
₹ 4,536
Prev. Close
₹ 1,115.20
₹ 1,115.20
Day's Vol (shares)
₹ 405,033
₹ 405,033
Day's Vol (shares)
₹ 1,113.45 ₹ 1,140.00
CMP as on 10-May-24 3:29
₹ 1,126
₹ 1,126
3.15 | 0.28%
Open
₹ 1,128
₹ 1,128
Open Interest(Contracts)
₹ 55,738,120
₹ 55,738,120
VWAP
₹ 1,129.90
₹ 1,129.90
Day's Vol (shares)
₹ 13,467,500
₹ 13,467,500
Day's Vol (shares)
₹ 1,118.00 ₹ 1,143.20
₹ 1,118.00 ₹ 1,143.20
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 1086.2 | 1093 | 1080 | 1087.8 | 208186 | 9860631872.05 | 9064074 | 13.00 | 1.60 |
12-Apr-2024 | 1079.5 | 1096.4 | 1071.1 | 1073.45 | 385766 | 19562460089.05 | 18045983 | 25.30 | -6.05 |
15-Apr-2024 | 1063.1 | 1071 | 1055.25 | 1057.95 | 239122 | 9444256462.65 | 8889435 | 15.75 | -5.15 |
16-Apr-2024 | 1049.95 | 1057.85 | 1044.35 | 1051.9 | 214474 | 7479554260.75 | 7107881 | 13.50 | 1.95 |
18-Apr-2024 | 1044.15 | 1051.4 | 1013.85 | 1024 | 314144 | 18408286427.2 | 17832438 | 37.55 | -20.15 |
19-Apr-2024 | 1015 | 1036.95 | 995.7 | 1029.1 | 359249 | 21821852104.5 | 21598007 | 41.25 | 14.10 |
22-Apr-2024 | 1039 | 1058.5 | 1032 | 1053.95 | 217402 | 9889988042.7 | 9410832 | 26.50 | 14.95 |
23-Apr-2024 | 1058 | 1060.25 | 1048.75 | 1055.75 | 175265 | 8749709686 | 8300012 | 11.50 | -2.25 |
24-Apr-2024 | 1056 | 1068.95 | 1056 | 1063.25 | 137910 | 6001222460.6 | 5641163 | 12.95 | 7.25 |
25-Apr-2024 | 1100 | 1133.95 | 1086.1 | 1127 | 657770 | 51542275043.15 | 46136295 | 47.85 | 27.00 |
26-Apr-2024 | 1130 | 1141.35 | 1123 | 1130.3 | 299648 | 11466087902.15 | 4980525 | 18.35 | 0.30 |
29-Apr-2024 | 1130.3 | 1164 | 1125.3 | 1159.25 | 273071 | 17471427087.15 | 5934053 | 38.70 | 28.95 |
30-Apr-2024 | 1160.15 | 1182.9 | 1155.15 | 1165.9 | 327501 | 22130462800.4 | 8617999 | 27.75 | 5.75 |
02-May-2024 | 1156 | 1174 | 1148 | 1149.85 | 277844 | 14230738751 | 7332194 | 26.00 | -6.15 |
03-May-2024 | 1150.9 | 1163.25 | 1134.1 | 1141.5 | 193809 | 11440545970.4 | 5280666 | 29.15 | -9.40 |
06-May-2024 | 1143.9 | 1156 | 1135.65 | 1143.65 | 152481 | 8589474788.75 | 3498747 | 20.35 | -0.25 |
07-May-2024 | 1146.05 | 1148.8 | 1124.05 | 1127.7 | 169525 | 8053213188.25 | 3893455 | 24.75 | -18.35 |
08-May-2024 | 1124.65 | 1135.45 | 1118.25 | 1128.65 | 162473 | 9219638150.75 | 4056885 | 17.20 | 4.00 |
09-May-2024 | 1122 | 1134.55 | 1112.2 | 1115.65 | 168872 | 5867716191.65 | 2728252 | 22.35 | -6.35 |