iifl-logo

Axis Bank Ltd Historical Data

1,248.8
(0.20%)
Oct 29, 2025|03:59:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Bank Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,155.4

1,158.31,126.71,132.21,94,62610,97,54,13,307.566,93,413

30-Sep-2025

1,130

1,1371,125.41,131.61,45,9099,23,49,78,866.352,57,640

01-Oct-2025

1,132.5

1,164.81,1311,159.51,56,07311,13,93,74,07265,14,496

03-Oct-2025

1,171

1,1881,169.51,1811,43,80113,07,92,92,517.576,15,776

06-Oct-2025

1,185

1,215.21,182.11,212.82,12,11624,26,79,57,926.41,48,43,434

07-Oct-2025

1,212

1,2121,1841,186.81,57,95510,27,48,49,285.849,19,548

08-Oct-2025

1,180.1

1,194.81,174.11,180.61,24,9636,09,79,76,878.433,68,967

09-Oct-2025

1,178

1,187.31,163.11,167.41,10,5778,42,01,26,614.839,53,589

10-Oct-2025

1,168

1,191.71,165.21,180.41,17,5248,20,12,25,628.648,24,956

13-Oct-2025

1,171

1,193.61,167.51,189.681,8304,90,28,75,618.920,51,718

14-Oct-2025

1,191.8

1,191.81,166.61,176.81,16,8646,74,72,44,433.531,85,469

15-Oct-2025

1,180

1,181.71,1641,169.61,13,8607,39,32,80,913.641,37,272

16-Oct-2025

1,216.4

1,216.91,185.31,196.33,27,45121,25,37,53,219.11,05,32,894

17-Oct-2025

1,196.3

1,212.91,191.61,200.21,69,9577,69,58,01,04738,53,352

20-Oct-2025

1,207.9

1,231.71,2071,2262,67,2249,08,96,47,669.142,37,494

21-Oct-2025

1,225.8

1,238.81,2221,237.324,0972,39,59,39,900.513,57,899

23-Oct-2025

1,246

1,276.11,241.31,258.82,65,89318,46,54,24,370.495,40,541

24-Oct-2025

1,254.2

1,2561,240.11,241.91,62,7896,07,48,95,931.332,07,399

27-Oct-2025

1,243.4

1,258.51,242.61,254.11,48,6537,73,46,71,608.742,04,836

28-Oct-2025

1,249

1,258.91,236.61,246.31,45,70010,14,69,27,43548,14,142

Axis Bank: Related NEWS

Axis Bank Q1 Update: PAT falls 4% to ₹5,806 Crore; stock slips ~6%

At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.

18 Jul 2025|02:09 PM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Axis Bank PAT came in flat at ₹7,117.50 Crore

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

25 Apr 2025|09:21 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Axis Bank’s Q3 net profit takes a tiny leap of ~4%

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
Top Stocks for today - 20th December 2024

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

20 Dec 2024|07:22 AM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Axis Bank Funds Muthoot for E-Mobility Push

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

30 Sep 2024|01:16 PM
Read More
RBI Fines Axis Bank and HDFC Bank for Compliance Failures

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.

11 Sep 2024|10:02 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.