iifl-logo

Axis Bank Ltd Historical Data

1,194.6
(3.07%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Bank Ltd Historical Data

08/05/2025calendar-icon
08/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

1,160

1,172.21,148.51,151.11,34,4316,21,96,17,831.236,59,285

12-May-2025

1,185

1,2091,175.21,2031,70,4029,12,17,77,672.849,30,706

13-May-2025

1,205.2

1,214.81,1901,193.61,43,6776,68,13,84,58631,96,308

14-May-2025

1,195.9

1,199.41,185.91,195.594,4534,87,75,18,351.928,01,294

15-May-2025

1,197

1,2171,1851,209.11,74,4838,07,11,05,98029,08,064

16-May-2025

1,206

1,213.31,203.21,208.81,15,3114,85,16,54,282.727,10,712

19-May-2025

1,208

1,2191,201.11,202.81,26,7405,49,65,98,997.827,36,547

20-May-2025

1,208

1,210.71,192.91,195.81,11,7005,66,30,09,890.930,50,015

21-May-2025

1,197.1

1,204.91,182.71,197.81,00,7984,44,19,73,236.822,58,002

22-May-2025

1,196.7

1,196.71,177.51,188.51,02,4405,68,17,51,45428,80,971

23-May-2025

1,188.5

1,213.11,188.11,210.182,6374,43,66,10,200.222,16,256

26-May-2025

1,216.2

1,224.21,208.71,215.21,37,5944,39,08,91,647.920,56,275

27-May-2025

1,215.2

1,216.71,190.41,195.61,90,6918,69,54,11,730.440,58,681

28-May-2025

1,195.6

1,202.21,191.71,194.788,8264,21,85,10,137.120,93,934

29-May-2025

1,200

1,2091,1891,201.71,76,9109,32,60,74,416.343,05,463

30-May-2025

1,201.4

1,208.81,189.61,192.21,08,44711,94,10,11,467.378,72,496

02-Jun-2025

1,189.8

1,200.91,179.21,194.41,27,2354,48,82,61,974.424,55,179

03-Jun-2025

1,195

1,198.91,174.91,181.53,12,4909,64,74,41,376.757,79,085

04-Jun-2025

1,181.8

1,191.31,168.61,17196,7525,05,68,30,767.929,65,270

05-Jun-2025

1,172.5

1,175.51,1571,1591,49,92112,19,33,81,984.179,59,046

06-Jun-2025

1,158.9

1,201.21,151.21,194.61,95,04517,41,62,23,83797,56,041

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore
25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Axis Bank’s Q3 net profit takes a tiny leap of ~4%
17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Axis Bank Funds Muthoot for E-Mobility Push
30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

Read More
RBI Fines Axis Bank and HDFC Bank for Compliance Failures
11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More
Axis Bank reports 4% y-o-y growth in Q1 net profit; stock slumps ~7%
25 Jul 2024|11:49 AM

Gross NPAs totalled ₹16,211.34 Crore in Q1FY25, up from ₹15,127.12 Crore in Q4FY24 but down from ₹18,158.23 Crore in Q1FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.