Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,257 | 1,300 | 1,251.2 | 1,300 | 1,77,877 | 7,74,21,22,528.2 | 44,49,543 |
01-Sep-2026 | 1,274.9 | 1,275.1 | 1,255 | 1,258 | 2,14,154 | 7,07,13,70,727.2 | 34,13,641 |
02-Sep-2026 | 1,254.6 | 1,266.9 | 1,250 | 1,253.9 | 1,63,906 | 8,09,00,23,721.3 | 42,48,028 |
03-Sep-2026 | 1,265 | 1,278.9 | 1,260.2 | 1,267 | 84,824 | 4,20,95,58,956.1 | 15,40,922 |
04-Sep-2026 | 1,270.3 | 1,280.7 | 1,262 | 1,273 | 61,874 | 4,85,64,55,094.7 | 23,60,804 |
07-Sep-2026 | 1,271 | 1,271.9 | 1,261.6 | 1,266 | 63,527 | 2,01,62,51,146.6 | 9,61,730 |
08-Sep-2026 | 1,262.8 | 1,264.9 | 1,239.5 | 1,244.9 | 1,22,762 | 4,51,55,89,923.4 | 21,77,686 |
09-Sep-2026 | 1,236 | 1,257.4 | 1,234.7 | 1,238.5 | 98,429 | 8,30,41,06,894.1 | 48,63,901 |
10-Sep-2026 | 1,242.1 | 1,255.2 | 1,240.4 | 1,246 | 89,773 | 5,18,10,78,962.9 | 26,93,612 |
11-Sep-2026 | 1,237.9 | 1,252.8 | 1,229.8 | 1,246 | 1,37,530 | 5,68,17,78,318.7 | 23,01,302 |
15-Sep-2026 | 1,254 | 1,254 | 1,219.9 | 1,222.9 | 1,31,467 | 7,02,88,10,700.9 | 33,19,643 |
16-Sep-2026 | 1,230 | 1,252.5 | 1,223.7 | 1,241 | 1,80,816 | 7,21,19,90,648.5 | 37,16,814 |
17-Sep-2026 | 1,238 | 1,257.6 | 1,233 | 1,240 | 1,24,164 | 5,50,70,35,023.4 | 25,25,022 |
18-Sep-2026 | 1,244 | 1,257 | 1,240.5 | 1,257 | 1,06,154 | 7,11,35,14,130.8 | 46,27,220 |
21-Sep-2026 | 1,248 | 1,254.3 | 1,242 | 1,250 | 2,08,942 | 4,59,52,01,263.4 | 25,04,703 |
22-Sep-2026 | 1,245.2 | 1,255.6 | 1,240.1 | 1,242.7 | 1,08,682 | 3,34,72,75,715.4 | 14,12,409 |
23-Sep-2026 | 1,242.2 | 1,252 | 1,238.9 | 1,243.2 | 64,055 | 2,85,07,27,053.2 | 12,55,454 |
24-Sep-2026 | 1,225.2 | 1,225.2 | 1,175 | 1,186.5 | 2,06,284 | 12,97,81,14,327.6 | 58,62,610 |
25-Sep-2026 | 1,191.5 | 1,225 | 1,191.5 | 1,222.4 | 2,11,066 | 8,39,25,16,535.5 | 40,61,493 |
28-Sep-2026 | 1,211.5 | 1,217.8 | 1,205 | 1,209.9 | 96,725 | 5,77,17,10,400 | 28,22,944 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
