Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,310 | 1,317.5 | 1,252.7 | 1,255.8 | 2,55,758 | 8,73,86,34,127.6 | 41,19,923 |
12-Mar-2026 | 1,243.2 | 1,251.1 | 1,231.8 | 1,234.5 | 2,89,245 | 11,98,21,08,785.6 | 61,73,740 |
13-Mar-2026 | 1,224 | 1,234.5 | 1,194.3 | 1,197.3 | 2,82,513 | 10,97,72,76,666.2 | 63,51,684 |
16-Mar-2026 | 1,199.2 | 1,219.9 | 1,180.1 | 1,214.7 | 2,29,185 | 10,52,38,40,855.8 | 54,51,726 |
17-Mar-2026 | 1,219.7 | 1,232.3 | 1,210 | 1,228.1 | 2,01,657 | 6,98,78,70,651.9 | 34,80,821 |
18-Mar-2026 | 1,228 | 1,260 | 1,224.2 | 1,253.2 | 1,94,464 | 7,51,96,80,478.3 | 40,60,265 |
19-Mar-2026 | 1,221 | 1,241.5 | 1,202 | 1,207 | 1,66,109 | 10,04,76,69,645.6 | 41,41,013 |
20-Mar-2026 | 1,208.6 | 1,231.8 | 1,199.7 | 1,203.9 | 1,76,600 | 9,10,57,78,793.5 | 48,02,307 |
23-Mar-2026 | 1,181 | 1,185.1 | 1,165 | 1,170.6 | 2,25,496 | 7,87,95,83,181 | 42,47,528 |
24-Mar-2026 | 1,187 | 1,202.8 | 1,169.6 | 1,192.7 | 2,80,052 | 9,82,59,44,387.4 | 47,80,574 |
25-Mar-2026 | 1,200 | 1,239 | 1,198 | 1,222.1 | 4,64,232 | 11,81,98,09,307.3 | 61,37,324 |
27-Mar-2026 | 1,209.5 | 1,213.5 | 1,202 | 1,205.2 | 2,16,807 | 11,44,85,70,342.6 | 62,07,557 |
30-Mar-2026 | 1,185.1 | 1,188.8 | 1,153.9 | 1,161.3 | 3,32,645 | 21,56,92,62,568.5 | 88,63,323 |
01-Apr-2026 | 1,175 | 1,208 | 1,175 | 1,193.1 | 2,14,852 | 7,87,60,39,165.1 | 35,48,900 |
02-Apr-2026 | 1,174.6 | 1,202.3 | 1,150.3 | 1,197.9 | 2,06,136 | 11,16,41,44,634 | 44,95,890 |
06-Apr-2026 | 1,202.1 | 1,249.8 | 1,196.4 | 1,245.3 | 1,68,625 | 9,60,34,98,653.9 | 38,02,289 |
07-Apr-2026 | 1,237.8 | 1,255.5 | 1,221 | 1,250.1 | 1,31,574 | 11,47,56,65,816 | 53,72,508 |
08-Apr-2026 | 1,300.1 | 1,335.6 | 1,300.1 | 1,333 | 2,98,113 | 17,84,69,27,823.7 | 89,33,426 |
09-Apr-2026 | 1,322.3 | 1,338.6 | 1,312.8 | 1,318.5 | 1,65,716 | 8,65,39,18,906 | 26,70,006 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
