Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,283.5 | 1,326.5 | 1,283.5 | 1,314.5 | 2,18,357 | 16,11,55,25,771.5 | 85,66,780 |
11-Jun-2026 | 1,308.8 | 1,339.5 | 1,307.3 | 1,317.3 | 1,71,626 | 10,85,58,29,048.2 | 50,42,556 |
12-Jun-2026 | 1,332 | 1,358.5 | 1,318.5 | 1,356.3 | 1,38,231 | 11,45,14,41,569.5 | 59,21,588 |
15-Jun-2026 | 1,372 | 1,378 | 1,360.6 | 1,368.3 | 1,29,420 | 10,29,00,12,897.6 | 52,20,325 |
16-Jun-2026 | 1,363.5 | 1,371.5 | 1,349.2 | 1,365.7 | 1,64,296 | 10,50,34,29,725.3 | 49,57,554 |
17-Jun-2026 | 1,364.1 | 1,365.7 | 1,349.3 | 1,350.9 | 1,41,776 | 6,45,18,87,307.5 | 31,01,533 |
18-Jun-2026 | 1,347.6 | 1,365.9 | 1,345 | 1,360.1 | 1,26,712 | 7,04,40,47,975.1 | 33,56,784 |
19-Jun-2026 | 1,356.8 | 1,363 | 1,350.5 | 1,357.9 | 89,926 | 6,29,34,52,921.6 | 34,11,791 |
22-Jun-2026 | 1,361 | 1,366.1 | 1,355.2 | 1,358.6 | 77,458 | 4,29,11,77,203 | 18,11,196 |
23-Jun-2026 | 1,358.6 | 1,371.9 | 1,356.1 | 1,363.5 | 96,452 | 7,84,06,37,252.1 | 32,98,871 |
24-Jun-2026 | 1,356 | 1,386.1 | 1,356 | 1,384.5 | 1,54,703 | 11,50,31,57,025.8 | 58,71,486 |
25-Jun-2026 | 1,386.9 | 1,400.1 | 1,372.7 | 1,377.2 | 1,94,167 | 11,07,83,50,144.3 | 49,20,117 |
29-Jun-2026 | 1,392.6 | 1,392.6 | 1,352.2 | 1,356.8 | 1,59,830 | 17,29,67,70,015.6 | 88,37,263 |
30-Jun-2026 | 1,357.7 | 1,375 | 1,343.6 | 1,345.7 | 1,62,496 | 10,54,50,61,317.5 | 35,58,715 |
01-Jul-2026 | 1,345.7 | 1,377.7 | 1,345.7 | 1,368.7 | 1,00,624 | 4,36,36,63,118.8 | 17,15,757 |
02-Jul-2026 | 1,374 | 1,375.5 | 1,358.1 | 1,362.6 | 1,02,478 | 5,47,85,39,254.1 | 20,13,440 |
03-Jul-2026 | 1,373 | 1,373 | 1,338.4 | 1,342.1 | 1,09,309 | 4,73,80,62,566.3 | 20,47,608 |
06-Jul-2026 | 1,355.7 | 1,371 | 1,335.5 | 1,339.6 | 2,10,650 | 6,96,30,57,300.5 | 27,25,679 |
07-Jul-2026 | 1,346.8 | 1,356.9 | 1,336.2 | 1,341 | 1,76,408 | 8,34,03,26,473.5 | 41,92,028 |
08-Jul-2026 | 1,344 | 1,344 | 1,304 | 1,309.5 | 1,57,864 | 9,14,76,62,267.1 | 35,36,609 |
09-Jul-2026 | 1,312.9 | 1,321.6 | 1,292.2 | 1,297.6 | 1,42,118 | 7,32,37,97,757.4 | 31,07,538 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
