Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,270.7 | 1,281 | 1,255.1 | 1,258 | 1,34,040 | 10,25,33,44,247.6 | 56,54,384 |
03-Dec-2025 | 1,255 | 1,272.9 | 1,255 | 1,270.7 | 1,04,155 | 4,53,46,05,587.6 | 23,83,391 |
04-Dec-2025 | 1,270.7 | 1,282.8 | 1,269.4 | 1,280 | 1,03,670 | 4,10,98,53,696.8 | 20,43,075 |
05-Dec-2025 | 1,275.2 | 1,285 | 1,267.3 | 1,282.5 | 80,089 | 3,48,72,23,683.3 | 14,38,838 |
08-Dec-2025 | 1,284 | 1,288.8 | 1,265.1 | 1,273.8 | 1,21,284 | 3,77,99,88,579.9 | 17,98,426 |
09-Dec-2025 | 1,272 | 1,281.4 | 1,263.2 | 1,275.9 | 1,18,960 | 5,40,35,62,828.5 | 23,68,039 |
10-Dec-2025 | 1,273 | 1,284 | 1,268.3 | 1,278.6 | 1,33,619 | 3,73,99,01,532.9 | 18,79,815 |
11-Dec-2025 | 1,277.4 | 1,282 | 1,271 | 1,272.7 | 64,494 | 2,57,41,29,109.4 | 11,03,736 |
12-Dec-2025 | 1,278 | 1,291 | 1,277.9 | 1,286.1 | 95,446 | 2,93,51,88,835.1 | 13,47,002 |
15-Dec-2025 | 1,285 | 1,290.4 | 1,280 | 1,284.8 | 78,913 | 2,10,00,32,713.9 | 10,02,638 |
16-Dec-2025 | 1,277.1 | 1,277.6 | 1,216.9 | 1,219.6 | 2,18,357 | 14,22,63,07,916.2 | 66,70,738 |
17-Dec-2025 | 1,220.6 | 1,236 | 1,220.3 | 1,224.7 | 1,79,418 | 6,32,65,24,607.9 | 30,49,345 |
18-Dec-2025 | 1,226.1 | 1,238.5 | 1,220.2 | 1,229.8 | 1,28,388 | 4,23,80,20,019.2 | 19,36,290 |
19-Dec-2025 | 1,236.7 | 1,241.5 | 1,229.1 | 1,230.6 | 1,06,415 | 6,23,18,63,634.2 | 38,43,736 |
22-Dec-2025 | 1,235 | 1,236.9 | 1,226.8 | 1,233.2 | 71,020 | 2,96,13,57,589 | 16,19,764 |
23-Dec-2025 | 1,239 | 1,239 | 1,223.5 | 1,225 | 77,066 | 3,58,61,39,074.2 | 16,92,727 |
24-Dec-2025 | 1,230 | 1,235.4 | 1,224.7 | 1,226.3 | 91,089 | 3,87,84,36,837 | 20,43,462 |
26-Dec-2025 | 1,225 | 1,229.9 | 1,222 | 1,228.2 | 84,034 | 2,04,19,81,373.9 | 11,21,439 |
29-Dec-2025 | 1,228.2 | 1,233.9 | 1,219 | 1,232 | 68,185 | 2,71,00,46,032.2 | 12,21,273 |
30-Dec-2025 | 1,233 | 1,252.1 | 1,232 | 1,246 | 1,34,766 | 7,06,11,19,735.4 | 37,02,754 |
31-Dec-2025 | 1,246 | 1,271.5 | 1,245 | 1,269.4 | 96,887 | 4,69,45,64,967.7 | 24,61,126 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
