Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,318 | 1,366.9 | 1,315.3 | 1,353.6 | 1,53,889 | 12,08,17,03,276.9 | 50,33,668 |
15-Apr-2026 | 1,367 | 1,384.5 | 1,349 | 1,355.5 | 1,93,748 | 9,23,19,23,803.7 | 43,42,787 |
16-Apr-2026 | 1,362 | 1,364.5 | 1,343 | 1,349.6 | 1,71,139 | 7,07,23,93,125.9 | 19,78,188 |
17-Apr-2026 | 1,353 | 1,364.3 | 1,344.1 | 1,359.1 | 91,424 | 5,49,68,92,480.2 | 24,35,836 |
20-Apr-2026 | 1,359.5 | 1,374 | 1,348 | 1,354.7 | 1,82,299 | 6,63,16,20,817.2 | 27,04,282 |
21-Apr-2026 | 1,361 | 1,380.3 | 1,354.7 | 1,377.7 | 1,25,134 | 7,06,79,24,131.6 | 27,01,266 |
22-Apr-2026 | 1,370 | 1,391 | 1,366 | 1,379.6 | 1,03,945 | 5,52,59,46,542.3 | 23,19,485 |
23-Apr-2026 | 1,369 | 1,384.2 | 1,365.4 | 1,369.6 | 1,71,053 | 7,79,19,08,192.9 | 32,29,817 |
24-Apr-2026 | 1,369 | 1,375 | 1,350 | 1,365.9 | 1,73,822 | 4,96,83,25,028.1 | 21,88,385 |
27-Apr-2026 | 1,325 | 1,327.3 | 1,299.9 | 1,324.2 | 3,68,110 | 14,17,19,61,918.7 | 61,82,792 |
28-Apr-2026 | 1,312 | 1,321.4 | 1,285.5 | 1,289 | 2,16,728 | 12,89,28,11,776.6 | 60,51,470 |
29-Apr-2026 | 1,295 | 1,309.2 | 1,279 | 1,296.4 | 1,35,909 | 8,05,75,13,323.5 | 36,65,015 |
30-Apr-2026 | 1,288 | 1,288 | 1,257.3 | 1,268.3 | 1,87,325 | 20,86,57,76,998.3 | 1,15,69,446 |
04-May-2026 | 1,268.3 | 1,294.4 | 1,264.5 | 1,275.1 | 1,54,772 | 12,46,10,57,671.5 | 65,03,810 |
05-May-2026 | 1,268 | 1,273.7 | 1,252 | 1,259.7 | 1,30,933 | 12,85,58,94,671.5 | 51,80,971 |
06-May-2026 | 1,275 | 1,301 | 1,255.2 | 1,294.2 | 1,41,600 | 9,30,09,14,314.4 | 46,07,227 |
07-May-2026 | 1,299 | 1,308.1 | 1,281.2 | 1,292.7 | 1,30,460 | 8,78,17,34,012.2 | 32,43,567 |
08-May-2026 | 1,280 | 1,282 | 1,264.6 | 1,268.3 | 2,06,694 | 8,08,15,15,056.7 | 43,72,727 |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
