AXISBANK Historical Share Price Data

Axis Bank Ltd Share Price

AXISBANK

Trade

NSE

CMP as on 26-Sep-23 3:59
₹ 1,014

icon -4.80 | -0.47%

Open
₹ 1,019
Turnover(lac)
₹ 64,780
Prev. Close
₹ 1,018.95
Day's Vol (shares)
₹ 6,387,615
Day's Vol (shares)
₹ 1,011.00         ₹ 1,020.70

BSE

CMP as on 26-Sep-23 3:29
₹ 1,013

icon -5.95 | -0.58%

Open
₹ 1,017
Turnover(lac)
₹ 6,634
Prev. Close
₹ 1,019.00
Day's Vol (shares)
₹ 37,786
Day's Vol (shares)
₹ 1,011.00         ₹ 1,020.00

FUTURE

CMP as on 26-Sep-23 3:29
₹ 1,016

icon -2.75 | -0.27%

Open
₹ 1,017
Open Interest(Contracts)
₹ 28,098,750
VWAP
₹ 1,015.89
Day's Vol (shares)
₹ 12,528,750
Day's Vol (shares)
₹ 1,012.25     ₹ 1,021.45

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Axis Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023980.1992.5980.1990.22217508347376518.7454343812.4010.10
29-Aug-2023990.2991977.5980.72608457965598160.5324506913.50-9.50
30-Aug-2023983998980983.352097968953825024.45372409418.000.35
31-Aug-2023981.8994.7968.6973.529182121083583404.95983752726.10-8.30
01-Sep-2023974.25993969991.1521580510744950739.35534335924.0016.90
04-Sep-2023993.75994.55980982.251856096623664482.1337338314.55-11.50
05-Sep-2023985.45986.2977.9981.4525824210355958837.940216018.30-4.00
06-Sep-2023981.45983.15961.8965.0533275715863375525.75638335121.35-16.40
07-Sep-2023965.05979.8963.1978.21930168428167238.55383258716.7013.15
08-Sep-2023978.2987.3972.5980.31398286304615744.35238632214.802.10
11-Sep-2023981.810049791000.42200867083103947.7441962925.0018.60
12-Sep-202310101010998.051000.92737008987935681.45354813111.95-9.10
13-Sep-20231002.951017993.71014.4523500512369701006.75431856523.3011.50
14-Sep-20231014.451022.41009.051020.92335567995136644.4408737913.356.45
15-Sep-202310211031.751014.551027.152140089210514298.3571390817.206.15
18-Sep-20231021.551029.910191024.752019976563081439.8276547910.903.20
20-Sep-20231012.31047.51012.31027.332097514065244955.6518253235.2015.00
21-Sep-20231026.61033.61012.11014.452260528326084260.8327091121.50-12.15
22-Sep-202310101027.2510081018.252172247256768050.45384528919.258.25
25-Sep-20231015.210261005.151018.951488867236337809.65417919820.853.75
26-Sep-202310191020.710111014.151314226479529299.634803919.70-4.85

QuickLinks for Axis Bank Ltd.

Axis Bank Information

Axis Bank Financials

Axis Bank Results

Axis Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved