Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 10,244 | 10,477.5 | 10,067 | 10,132 | 1,11,628 | 7,40,87,87,965 | 2,57,504 |
05-May-2026 | 10,131 | 10,175 | 10,016 | 10,046 | 44,594 | 2,35,21,28,077 | 98,147 |
06-May-2026 | 10,180 | 10,390 | 10,141 | 10,319 | 53,797 | 4,02,99,71,438 | 1,23,104 |
07-May-2026 | 10,582 | 10,740 | 10,324.5 | 10,605 | 1,67,572 | 15,85,71,74,369.5 | 3,48,299 |
08-May-2026 | 10,625 | 10,785 | 10,540 | 10,711.5 | 55,106 | 4,01,87,66,386.5 | 1,34,524 |
11-May-2026 | 10,599 | 10,650 | 10,511 | 10,595.5 | 45,647 | 2,71,72,36,454.5 | 1,18,818 |
12-May-2026 | 10,550 | 10,684.5 | 10,366 | 10,397 | 70,567 | 4,30,95,28,927 | 2,50,920 |
13-May-2026 | 10,370.5 | 10,455 | 10,220 | 10,262 | 53,913 | 3,78,60,38,897.5 | 1,79,374 |
14-May-2026 | 10,380 | 10,517 | 10,251.5 | 10,451 | 63,503 | 4,43,39,68,319.5 | 2,46,581 |
15-May-2026 | 10,500 | 10,540.5 | 10,296 | 10,377.5 | 35,225 | 2,36,44,35,664 | 1,04,123 |
18-May-2026 | 10,325 | 10,326 | 10,144.5 | 10,198.5 | 60,201 | 3,02,00,83,247 | 1,57,613 |
19-May-2026 | 10,198.5 | 10,285 | 10,143 | 10,205 | 37,669 | 1,54,87,29,000.5 | 69,353 |
20-May-2026 | 10,158 | 10,483 | 10,078.5 | 10,462.5 | 58,129 | 3,93,64,75,023.5 | 1,91,844 |
21-May-2026 | 10,544.5 | 10,735 | 10,493.5 | 10,667 | 77,292 | 5,56,73,75,776.5 | 3,10,250 |
22-May-2026 | 10,667 | 10,753 | 10,537 | 10,549.5 | 33,708 | 2,20,24,83,944.5 | 1,03,482 |
25-May-2026 | 10,700 | 10,770 | 10,431 | 10,491 | 74,358 | 5,95,78,26,348 | 2,57,283 |
26-May-2026 | 10,530 | 10,641.5 | 10,449 | 10,593 | 72,550 | 5,90,64,89,444 | 2,96,561 |
27-May-2026 | 10,625 | 10,834 | 10,580 | 10,808.5 | 49,638 | 3,41,86,31,280.5 | 1,32,690 |
29-May-2026 | 10,650 | 10,750 | 10,388.5 | 10,460 | 63,584 | 5,10,05,36,807 | 2,38,002 |
Revenue from operations for the quarter rose 21.2% year on year to ₹15,378.24 crore, compared with ₹12,688.96 crore in Q3 FY25.
The company describes this move as an extension of its long-standing partnership with drivers built through decades of leadership in the three-wheeler segment.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The business posted an 8% increase in sales of two-wheelers in May 2025 at 3,84,621 units as compared to 3,55,323 units in the same month year-ago.
Total commercial vehicle sales grew 3% YoY to 47,873 units in April 2025 from 46,467 units in the same period last year.
Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.
The new term will last from April 1, 2025, to March 31, 2030, subject to shareholder approval.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
