Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 12,650 | 12,890 | 12,605 | 12,758 | 53,383 | 4,207 | 69,386 | 285 | 108 |
26-May-2022 | 12,450 | 12,585 | 12,062 | 12,478 | 62,152 | 4,674 | 64,107 | 523 | 27.80 |
25-May-2022 | 12,445 | 12,588 | 12,333 | 12,406 | 32,145 | 2,707 | 37,170 | 255 | -39 |
24-May-2022 | 12,590 | 12,622 | 12,288 | 12,357 | 41,843 | 3,174 | 52,111 | 334 | -233 |
23-May-2022 | 12,650 | 12,794 | 12,500 | 12,573 | 39,560 | 3,540 | 74,831 | 294 | -77 |
20-May-2022 | 12,639 | 12,699 | 12,432 | 12,562 | 52,232 | 4,065 | 63,175 | 267 | -77 |
19-May-2022 | 12,482 | 12,552 | 12,174 | 12,414 | 57,218 | 3,541 | 37,953 | 378 | -68 |
18-May-2022 | 13,080 | 13,150 | 12,610 | 12,762 | 62,116 | 4,811 | 73,748 | 540 | -318 |
17-May-2022 | 12,705 | 13,021 | 12,630 | 12,972 | 56,667 | 5,497 | 169,197 | 391 | 267 |
16-May-2022 | 12,700 | 12,779 | 12,450 | 12,655 | 53,695 | 5,489 | 178,696 | 329 | -45 |
13-May-2022 | 13,129 | 13,235 | 12,575 | 12,608 | 73,245 | 4,505 | 83,450 | 660 | -521 |
12-May-2022 | 13,269 | 13,269 | 12,750 | 12,851 | 71,972 | 4,211 | 82,178 | 519 | -418 |
11-May-2022 | 13,725 | 13,831 | 13,152 | 13,330 | 54,652 | 3,922 | 54,731 | 679 | -395 |
10-May-2022 | 13,820 | 13,979 | 13,562 | 13,630 | 43,737 | 3,530 | 60,703 | 417 | -190 |
09-May-2022 | 13,540 | 14,012 | 13,363 | 13,784 | 66,802 | 5,554 | 105,139 | 649 | 244 |
06-May-2022 | 13,800 | 13,895 | 13,510 | 13,641 | 76,953 | 4,806 | 81,409 | 385 | -160 |
05-May-2022 | 14,499 | 14,711 | 14,050 | 14,139 | 52,795 | 4,269 | 48,610 | 661 | -360 |
04-May-2022 | 14,957 | 15,059 | 14,270 | 14,322 | 61,394 | 4,612 | 67,089 | 789 | -635 |
02-May-2022 | 14,613 | 15,023 | 14,600 | 14,957 | 38,115 | 2,828 | 39,980 | 423 | 345 |
29-Apr-2022 | 15,280 | 15,280 | 14,850 | 14,911 | 39,323 | 3,338 | 42,641 | 430 | -369 |
28-Apr-2022 | 15,000 | 15,250 | 14,661 | 15,012 | 63,935 | 5,196 | 74,950 | 589 | 11.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity