Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10,776.5 | 11,234 | 10,538.75 | 11,092.3 | 30,950 | 1,62,28,55,655.75 | 69,864 |
11-Apr-2025 | 11,300 | 11,384 | 11,087.3 | 11,282.15 | 14,193 | 49,81,69,691.95 | 19,595 |
15-Apr-2025 | 11,339 | 11,890 | 11,339 | 11,826 | 22,915 | 87,42,99,347 | 37,519 |
16-Apr-2025 | 11,825 | 11,825 | 11,522 | 11,585 | 16,649 | 72,52,72,144 | 30,331 |
17-Apr-2025 | 11,668 | 12,017 | 11,503 | 11,955 | 21,668 | 90,54,02,710 | 31,978 |
21-Apr-2025 | 12,030 | 12,248 | 11,984 | 12,207 | 11,559 | 43,25,13,167 | 12,634 |
22-Apr-2025 | 12,250 | 12,436 | 12,207 | 12,324 | 12,533 | 39,97,76,028 | 12,954 |
23-Apr-2025 | 12,345 | 12,535 | 12,154 | 12,422 | 19,194 | 66,19,46,891 | 22,758 |
24-Apr-2025 | 12,560 | 12,681 | 12,180 | 12,379 | 17,108 | 69,61,65,613 | 19,621 |
25-Apr-2025 | 12,478 | 12,585 | 11,868 | 12,198 | 21,897 | 70,75,45,242 | 20,739 |
28-Apr-2025 | 12,109 | 12,411 | 12,109 | 12,354 | 11,890 | 35,49,04,671 | 12,148 |
29-Apr-2025 | 12,484 | 12,530 | 12,228 | 12,316 | 11,160 | 39,09,78,158 | 12,859 |
30-Apr-2025 | 12,360 | 12,535 | 11,841 | 11,973 | 20,330 | 82,50,31,116 | 38,005 |
02-May-2025 | 11,997 | 12,199 | 11,772 | 12,014 | 21,500 | 66,15,29,870 | 21,597 |
05-May-2025 | 12,014 | 12,171 | 11,774 | 11,901 | 19,463 | 66,82,18,536 | 22,997 |
06-May-2025 | 11,914 | 12,055 | 11,726 | 11,858 | 11,735 | 37,42,89,609 | 12,930 |
07-May-2025 | 11,711 | 12,000 | 11,700 | 11,907 | 14,267 | 44,22,22,617 | 17,639 |
08-May-2025 | 11,908 | 11,968 | 11,411 | 11,549 | 14,412 | 64,76,66,014 | 34,768 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
