iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

240.78
(-0.64%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹0.05 0%1,17,0000%
--190₹2.05 0%8,7750%
2,69,1002.22%₹42.5 -1.39%200₹0.15 0%3,01,27515.73%
--205₹0.2 -20%55,57572.72%
2,42,7750%₹38.35 0%210₹0.3 -14.28%5,87,9251.00%
30,94,650-0.84%₹30.15 -3.82%211.65₹0.35 0%6,28,875-1.37%
--212.5₹0.45 0%1,40,4000%
2,9250%₹21.6 0%215₹0.5 0%3,27,600-3.44%
--216.65₹0.6 0%40,9500%
--217.5₹0.65 0%84,825-3.33%
3,71,4755.83%₹22.9 -8.76%220₹0.8 -5.88%41,44,7254.88%
76,0500%₹23 0%221.65₹1 -9.09%3,86,100-2.22%
--222.5₹1.05 0%2,25,22532.75%
--224.15₹1.3 0%2,92,5008.69%
1,72,5750%₹19.6 -1.25%225₹1.4 3.7%14,71,2759.11%
--226.65₹1.6 0%1,57,95035%
--227.5₹1.85 8.82%3,24,67512.12%
--229.15₹2.15 4.87%1,78,4253.38%
14,53,72512.44%₹14.25 -10.37%230₹2.25 0%33,14,0258.62%
1,69,6501.75%₹12.6 -12.5%231.65₹2.75 5.76%5,08,9509.43%
1,87,200-3.03%₹12.65 -13.94%232.5₹2.95 3.5%2,60,32515.58%
32,175-21.42%₹11.4 -31.32%234.15₹3.45 2.98%3,07,1258.24%
5,58,6754.37%₹10.85 -12.14%235₹3.75 4.16%25,97,4000.79%
1,02,375-22.22%₹9.8 -12.1%236.65₹4.35 4.81%4,91,4003.06%
3,07,125-6.25%₹9.25 -13.14%237.5₹4.6 2.22%3,74,4008.47%
1,60,87519.56%₹8.35 -12.56%239.15₹5.3 3.92%1,93,0501.53%
28,69,42511.09%₹7.85 -14.67%240₹5.7 5.55%39,10,7258.25%
5,26,50027.65%₹7 -16.66%241.65₹6.5 4.83%8,97,975-2.22%
7,80,97566.87%₹6.6 -15.92%242.5₹6.9 4.54%4,00,72510.48%
4,44,60026.66%₹5.85 -16.42%244.15₹7.8 4.69%2,51,550-9.47%
51,62,62516.57%₹5.5 -16.66%245₹8.3 5.73%15,76,5753.25%
3,94,8759.75%₹4.85 -18.48%246.65₹9.2 5.14%4,91,4005.66%
7,04,92512.61%₹4.45 -19.09%247.5₹9.85 7.06%3,97,80013.33%
4,47,52519.53%₹4 -17.52%249.15₹11.05 7.28%2,10,6004.34%
96,14,47510.52%₹3.7 -18.68%250₹11.45 6.01%39,69,2250.36%
4,82,62526.92%₹3.15 -20.25%251.65₹12.65 5.41%3,27,60034.93%
5,52,82535%₹2.9 -21.62%252.5₹13.25 3.51%2,19,3755.63%
3,21,7504.76%₹2.6 -20%254.15₹15.2 11.35%1,55,0256%
16,26,3006.71%₹2.4 -21.31%255₹15.75 11.7%2,01,8250%
1,78,4258.92%₹2 -21.56%256.65₹15.45 0%90,6750%
2,25,225-4.93%₹1.9 -20.83%257.5₹17.7 11.32%78,97522.72%
1,69,6505.45%₹1.6 -23.8%259.15--
38,52,2259.11%₹1.45 -25.64%260₹19 5.55%30,91,7250.09%
3,18,8254.80%₹1.25 -26.47%261.65₹15.25 0.99%29,2500%
2,31,075-12.22%₹1.2 -22.58%262.5₹20.25 0.74%38,0250%
1,14,0752.63%₹0.95 -26.92%264.15--
11,78,7754.67%₹0.95 -20.83%265₹19.25 0%64,3500%
1,25,77553.57%₹0.75 -28.57%266.65--
1,02,375-10.25%₹0.7 -30%267.5--
21,26,4758.34%₹0.6 -25%270₹26.8 0%12,10,9500%
5,06,025-9.42%₹0.5 -23.07%271.65₹27.85 0%14,6250%
70,20041.17%₹0.5 -16.66%272.5--
4,44,60038.18%₹0.4 -11.11%275₹27.1 -0.73%1,84,2750%
2,16,450-1.33%₹0.3 -33.33%276.65--
8,59,9508.08%₹0.3 0%280₹35.8 0.13%3,39,3000%
2,98,35022.89%₹0.15 -25%285--

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.