Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 5850 | - | 0.00 | 34.7 | 0.00 | 125.00 | 0.00 | 0.05 | 0.0 | 0 | 737100 |
| - | - | - | - | 0.00 | 127.50 | 0.00 | 0.05 | 0.0 | 0 | 87750 |
| 11700 | 0 | 0.00 | 33.4 | 0.00 | 130.00 | 0.00 | 0.05 | -2.17 | -17550 | 789750 |
| - | - | - | - | 0.00 | 132.50 | -50.00 | 0.05 | 36.36 | 23400 | 87750 |
| 11700 | - | 0.00 | 25.55 | 0.00 | 135.00 | 100.00 | 0.1 | -15.71 | -64350 | 345150 |
| 5850 | 0 | 0.00 | 19.15 | 0.00 | 137.50 | 0.00 | 0.05 | 0.0 | 0 | 333450 |
| 263250 | 0 | 0.00 | 27 | 0.00 | 140.00 | 0.00 | 0.1 | 0.0 | 0 | 2275650 |
| 111150 | 0 | 0.00 | 25.5 | 0.00 | 142.50 | 0.00 | 0.1 | 0.0 | 0 | 345150 |
| 152100 | 0 | 0.00 | 14.75 | 0.00 | 145.00 | -33.33 | 0.1 | 1.89 | 35100 | 1889550 |
| 105300 | 0 | 0.00 | 14.5 | 0.00 | 147.50 | 0.00 | 0.25 | 25.0 | 128700 | 643500 |
| 1205100 | -216450 | -15.23 | 9.7 | -15.23 | 150.00 | 28.57 | 0.45 | -17.55 | -947700 | 4451850 |
| 263250 | -23400 | -8.16 | 7.35 | -8.16 | 152.50 | 33.33 | 0.6 | -4.0 | -52650 | 1263600 |
| 1374750 | -52650 | -3.69 | 5.2 | -3.69 | 155.00 | 53.85 | 1 | -3.81 | -175500 | 4428450 |
| 912600 | 11700 | 1.30 | 3.4 | 1.30 | 157.50 | 60.00 | 1.6 | -7.22 | -111150 | 1427400 |
| 4270500 | 924300 | 27.62 | 1.9 | 27.62 | 160.00 | 62.50 | 2.6 | -13.04 | -930150 | 6201000 |
| 2123550 | 959400 | 82.41 | 1 | 82.41 | 162.50 | 75.51 | 4.3 | -9.96 | -157950 | 1427400 |
| 7289100 | 959400 | 15.16 | 0.55 | 15.16 | 165.00 | 69.74 | 6.45 | -18.18 | -971100 | 4369950 |
| 3100500 | -157950 | -4.85 | 0.25 | -4.85 | 167.50 | 54.95 | 8.6 | -24.17 | -339300 | 1064700 |
| 8482500 | -1345500 | -13.69 | 0.15 | -13.69 | 170.00 | 39.10 | 10.85 | -15.92 | -620100 | 3276000 |
| 2141100 | -181350 | -7.81 | 0.1 | -7.81 | 172.50 | 28.35 | 12.45 | 0.0 | 0 | 725400 |
| 6160050 | -263250 | -4.10 | 0.1 | -4.10 | 175.00 | 26.23 | 15.4 | -7.98 | -99450 | 1146600 |
| 1702350 | -87750 | -4.90 | 0.1 | -4.90 | 177.50 | 0.00 | 11.8 | 0.0 | 0 | 157950 |
| 6475950 | -239850 | -3.57 | 0.05 | -3.57 | 180.00 | 15.06 | 20.25 | -4.25 | -52650 | 1187550 |
| 982800 | -421200 | -30.00 | 0.1 | -30.00 | 182.50 | 4.86 | 20.5 | -2.7 | -5850 | 210600 |
| 2761200 | -163800 | -5.60 | 0.05 | -5.60 | 185.00 | 10.00 | 24.75 | -9.24 | -64350 | 631800 |
| 532350 | 0 | 0.00 | 0.05 | 0.00 | 187.50 | 0.00 | 18.05 | 0.0 | 0 | 117000 |
| 3591900 | -140400 | -3.76 | 0.05 | -3.76 | 190.00 | 14.23 | 28.9 | -11.0 | -64350 | 520650 |
| 403650 | 0 | 0.00 | 0.05 | 0.00 | 192.50 | 0.00 | 19.05 | 0.0 | 0 | 17550 |
| 491400 | -23400 | -4.55 | 0.05 | -4.55 | 195.00 | 0.00 | 31.75 | 0.0 | 0 | 117000 |
| 175500 | 0 | 0.00 | 0.05 | 0.00 | 197.50 | 0.00 | 21.85 | 0.0 | 0 | 5850 |
| 2421900 | -122850 | -4.83 | 0.05 | -4.83 | 200.00 | 11.82 | 38.8 | -8.0 | -11700 | 134550 |
| 17550 | 0 | 0.00 | 0.1 | 0.00 | 202.50 | 0.00 | - | - | - | - |
| 234000 | 0 | 0.00 | 0.1 | 0.00 | 205.00 | 0.00 | - | - | - | - |
| 544050 | 0 | 0.00 | 0.05 | 0.00 | 210.00 | 0.00 | 52.25 | 0.0 | 0 | 23400 |
| 5850 | 0 | 0.00 | 0.05 | 0.00 | 212.50 | 0.00 | - | - | - | - |
| 29250 | 0 | 0.00 | 0.1 | 0.00 | 215.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
