Bank of Baroda Option Chain

Exp Date:

BANKBARODA - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
5850- 0.00

34.7

0.00

125.00

0.00

0.05

0.0 0737100
-- - -

0.00

127.50

0.00

0.05

0.0 087750
117000 0.00

33.4

0.00

130.00

0.00

0.05

-2.17 -17550789750
-- - -

0.00

132.50

-50.00

0.05

36.36 2340087750
11700- 0.00

25.55

0.00

135.00

100.00

0.1

-15.71 -64350345150
58500 0.00

19.15

0.00

137.50

0.00

0.05

0.0 0333450
2632500 0.00

27

0.00

140.00

0.00

0.1

0.0 02275650
1111500 0.00

25.5

0.00

142.50

0.00

0.1

0.0 0345150
1521000 0.00

14.75

0.00

145.00

-33.33

0.1

1.89 351001889550
1053000 0.00

14.5

0.00

147.50

0.00

0.25

25.0 128700643500
1205100-216450 -15.23

9.7

-15.23

150.00

28.57

0.45

-17.55 -9477004451850
263250-23400 -8.16

7.35

-8.16

152.50

33.33

0.6

-4.0 -526501263600
1374750-52650 -3.69

5.2

-3.69

155.00

53.85

1

-3.81 -1755004428450
91260011700 1.30

3.4

1.30

157.50

60.00

1.6

-7.22 -1111501427400
4270500924300 27.62

1.9

27.62

160.00

62.50

2.6

-13.04 -9301506201000
2123550959400 82.41

1

82.41

162.50

75.51

4.3

-9.96 -1579501427400
7289100959400 15.16

0.55

15.16

165.00

69.74

6.45

-18.18 -9711004369950
3100500-157950 -4.85

0.25

-4.85

167.50

54.95

8.6

-24.17 -3393001064700
8482500-1345500 -13.69

0.15

-13.69

170.00

39.10

10.85

-15.92 -6201003276000
2141100-181350 -7.81

0.1

-7.81

172.50

28.35

12.45

0.0 0725400
6160050-263250 -4.10

0.1

-4.10

175.00

26.23

15.4

-7.98 -994501146600
1702350-87750 -4.90

0.1

-4.90

177.50

0.00

11.8

0.0 0157950
6475950-239850 -3.57

0.05

-3.57

180.00

15.06

20.25

-4.25 -526501187550
982800-421200 -30.00

0.1

-30.00

182.50

4.86

20.5

-2.7 -5850210600
2761200-163800 -5.60

0.05

-5.60

185.00

10.00

24.75

-9.24 -64350631800
5323500 0.00

0.05

0.00

187.50

0.00

18.05

0.0 0117000
3591900-140400 -3.76

0.05

-3.76

190.00

14.23

28.9

-11.0 -64350520650
4036500 0.00

0.05

0.00

192.50

0.00

19.05

0.0 017550
491400-23400 -4.55

0.05

-4.55

195.00

0.00

31.75

0.0 0117000
1755000 0.00

0.05

0.00

197.50

0.00

21.85

0.0 05850
2421900-122850 -4.83

0.05

-4.83

200.00

11.82

38.8

-8.0 -11700134550
175500 0.00

0.1

0.00

202.50

0.00

- - --
2340000 0.00

0.1

0.00

205.00

0.00

- - --
5440500 0.00

0.05

0.00

210.00

0.00

52.25

0.0 023400
58500 0.00

0.05

0.00

212.50

0.00

- - --
292500 0.00

0.1

0.00

215.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp