iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

244.71
(-0.73%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹0.05 0%2,22,300-1.29%
--190₹2.05 0%8,7750%
3,01,2750%₹49.95 0%200₹0.1 100%2,51,55013.15%
--205₹0.1 -33.33%32,175-15.38%
2,45,7000%₹30.1 0%210₹0.2 0%6,55,20014.28%
31,00,5000%₹30.1 0%211.65₹0.2 0%4,41,6750%
--212.5₹0.3 0%1,57,9500%
2,9250%₹21.6 0%215₹0.3 50%2,54,4754.81%
--216.65₹0.3 0%64,3500%
2,9250%₹21.95 0%217.5₹0.3 0%1,22,850-6.66%
3,86,1000%₹25.9 0.58%220₹0.45 12.5%54,17,100-12.26%
61,4250%₹17.65 -0.28%221.65₹0.55 57.14%4,50,4501.98%
2,9250%₹17.4 0%222.5₹0.55 22.22%3,24,6754.71%
--224.15₹0.65 30%3,24,675-7.5%
1,87,2000%₹25.3 0%225₹0.7 27.27%14,44,950-0.80%
--226.65₹0.85 41.66%1,43,3252.08%
35,1000%₹12.2 -3.55%227.5₹0.9 38.46%1,87,200-5.88%
--229.15₹1.05 40%1,14,0752.63%
8,68,725-0.33%₹16.3 -8.42%230₹1.2 50%29,22,075-0.1%
2,10,600-2.70%₹14.9 26.8%231.65₹1.45 45%3,04,200-6.30%
1,87,2000%₹19 0%232.5₹1.55 40.9%2,45,700-3.44%
76,0500%₹9.8 0%234.15₹1.9 40.74%2,01,825-29.59%
5,52,825-3.57%₹12.1 -10.03%235₹2 42.85%20,76,75013.78%
1,46,2500%₹10.75 -6.11%236.65₹2.5 42.85%5,26,500-5.26%
2,98,350-0.97%₹10.15 -10.17%237.5₹2.7 42.1%5,38,2006.97%
1,57,95010.20%₹8.9 -11.88%239.15₹3.25 44.44%3,48,0758.18%
23,45,8500%₹8.35 -12.56%240₹3.6 44%40,16,0254.88%
4,09,5006.87%₹7.35 -13.01%241.65₹4.2 35.48%5,58,6750%
5,23,575-5.78%₹6.85 -13.29%242.5₹4.5 32.35%5,14,800-14.14%
4,41,675-3.82%₹5.95 -13.76%244.15₹5.3 32.5%5,14,8004.76%
40,01,4004.74%₹5.6 -12.5%245₹5.8 36.47%28,02,15011.13%
7,98,52515.18%₹4.85 -12.61%246.65₹6.6 29.41%6,20,10023.25%
11,78,77516.13%₹4.35 -15.53%247.5₹7.15 28.82%6,84,4504%
8,68,725-6.01%₹3.85 -12.5%249.15₹8.15 26.35%4,56,3001.29%
95,17,950-13.50%₹3.55 -12.34%250₹9 28.57%44,81,100-5.08%
9,56,475-3.25%₹3.1 -8.82%251.65₹9.9 23.75%2,16,450-8.64%
10,03,27542.32%₹2.65 -15.87%252.5₹10.15 18.71%2,16,450-8.64%
5,58,67529.93%₹2.4 -9.43%254.15₹11.4 14.57%1,05,300-42.85%
26,35,42516.25%₹2.2 -8.33%255₹12.25 19.51%3,80,250-6.47%
3,33,45023.91%₹1.85 -9.75%256.65₹13.3 18.75%70,200-14.28%
3,30,5250.89%₹1.65 -10.81%257.5₹13.15 3.95%64,350-12%
2,22,300-3.79%₹1.4 -9.67%259.15--
34,36,875-4.08%₹1.3 -7.14%260₹16.1 16.24%21,14,775-17.93%
3,42,2254.46%₹1.15 0%261.65₹15.6 0%35,1000%
1,98,9003.03%₹1 -4.76%262.5₹18.35 0%40,9500%
1,87,2001.58%₹0.85 -10.52%264.15--
12,54,8256.18%₹0.8 -5.88%265₹20.55 34.31%76,0508.33%
1,14,0758.33%₹0.7 0%266.65--
2,10,60020%₹0.6 -7.69%267.5--
31,61,925-0.36%₹0.5 0%270₹25.6 10.1%10,79,3250.54%
3,53,9250%₹0.45 0%271.65₹27.85 0%14,6250%
1,40,4009.09%₹0.4 0%272.5--
4,29,975-5.76%₹0.3 -14.28%275₹27.5 0%1,81,3500%
67,275-53.06%₹0.3 0%276.65--
7,98,5250.36%₹0.2 0%280₹33 0%3,39,3000%
3,68,55018.86%₹0.15 0%285--

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.