Bank of Baroda Option Chain

Exp Date:

BANKBARODA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

215.00

400.00

0.5

0.0 078975
1404000 0.00

39.05

0.00

220.00

0.00

0.05

0.0 0266175
-- - -

0.00

225.00

0.00

0.05

0.0 096525
-- - -

0.00

227.50

0.00

0.05

0.0 02925
526500 0.00

29.45

0.00

230.00

0.00

0.05

0.0 0751725
-- - -

0.00

232.50

-87.50

0.05

0.0 049725
146250 0.00

22.35

0.00

235.00

-50.00

0.05

0.0 0137475
-- - -

0.00

237.50

0.00

0.05

0.0 0140400
848250 0.00

21.4

0.00

240.00

0.00

0.15

-0.63 -5850915525
-- - -

0.00

242.50

-33.33

0.1

0.0 073125
526500 0.00

14.5

0.00

245.00

-50.00

0.1

0.78 5850760500
-- - -

0.00

247.50

0.00

0.3

0.0 0175500
473850-14625 -2.99

10.8

-2.99

250.00

-14.29

0.3

-1.28 -292502261025
1872005850 3.23

8.65

3.23

252.50

-18.18

0.45

2.84 11700424125
8482502925 0.35

6.5

0.35

255.00

0.00

0.8

3.67 438751240200
330525-20475 -5.83

4.55

-5.83

257.50

16.00

1.45

7.01 32175491400
3077100-108225 -3.40

3

-3.40

260.00

11.11

2.5

3.1 760502533050
1017900190125 22.97

1.95

22.97

262.50

7.14

3.75

-1.74 -8775494325
246577555575 2.31

1.25

2.31

265.00

8.74

5.6

1.67 11700713700
59670011700 2.00

0.9

2.00

267.50

4.14

7.55

0.0 0333450
5095350-81900 -1.58

0.65

-1.58

270.00

6.45

9.9

-0.19 -29251512225
728325-17550 -2.35

0.45

-2.35

272.50

2.15

11.9

0.0 0353925
272610014625 0.54

0.35

0.54

275.00

1.06

14.25

0.0 0649350
5820755850 1.02

0.3

1.02

277.50

1.22

16.6

0.0 0172575
4346550-2925 -0.07

0.25

-0.07

280.00

1.06

19.1

0.0 0573300
3422250 0.00

0.25

0.00

282.50

0.00

20.05

0.0 061425
1257750-20475 -1.60

0.1

-1.60

285.00

0.00

24

0.0 0105300
2778750 0.00

0.1

0.00

287.50

0.00

31.4

0.0 067275
1521000-43875 -2.80

0.05

-2.80

290.00

0.00

29.75

0.0 0157950
702000 0.00

0.15

0.00

292.50

0.00

- - --
4767750 0.00

0.1

0.00

295.00

0.00

23.65

0.0 038025
1579500 0.00

0.1

0.00

297.50

0.00

- - --
2193750-14625 -0.66

0.05

-0.66

300.00

-5.00

38

0.0 0368550
169650-29250 -14.71

0.05

-14.71

302.50

0.00

- - --
304200-14625 -4.59

0.05

-4.59

305.00

0.00

37.5

0.0 020475
301275-20475 -6.36

0.05

-6.36

310.00

0.00

54

0.0 070200
3568500 0.00

0.05

0.00

315.00

0.00

- - --
8950500 0.00

0.05

0.00

320.00

0.00

60.7

0.0 026325

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp