iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

239.76
(-0.55%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹0.7 1,300%2,16,45085%
--190₹2.05 0%8,7750%
2,72,0250%₹42.35 0%200₹0.15 0%2,95,425-2.88%
--205₹0.2 33.33%55,57572.72%
2,42,7750%₹38.35 0%210₹0.35 40%5,67,450-2.51%
30,71,250-0.75%₹28.9 -4.14%211.65₹0.35 16.66%5,93,775-0.49%
--212.5₹0.35 0%1,49,1750%
2,9250%₹21.6 0%215₹0.45 0%3,10,0500%
--216.65₹0.5 0%40,9500%
--217.5₹0.65 8.33%1,43,325-3.92%
3,77,3254.87%₹21.85 -14.14%220₹0.8 0%47,29,7250.31%
81,9000%₹21.6 0%221.65₹0.9 28.57%4,00,7252.23%
--222.5₹0.95 35.71%2,48,62523.18%
--224.15₹1.15 0%3,24,6754.71%
1,72,5750%₹19.6 -1.25%225₹1.25 0%15,76,5759.33%
--226.65₹1.7 41.66%1,57,950-1.81%
--227.5₹1.95 21.87%3,12,975-1.83%
--229.15₹2 5.26%1,78,4253.38%
14,09,8501.26%₹13.35 -7.93%230₹2.2 4.76%32,64,3005.58%
1,69,6500%₹12 -20%231.65₹2.5 -1.96%4,70,925-3.59%
1,78,425-7.57%₹11.5 -7.63%232.5₹2.75 1.85%2,83,7256.59%
38,0258.33%₹10.25 -10.86%234.15₹3.4 7.93%2,74,9502.17%
5,35,2750.54%₹9.95 -8.29%235₹3.65 4.28%26,58,8250.77%
1,55,02551.42%₹8.9 -9.18%236.65₹4.2 2.43%5,67,4506.01%
3,51,0007.14%₹8.35 -9.23%237.5₹4.65 6.89%3,74,4008.47%
2,04,75029.62%₹7.45 -10.24%239.15₹5.3 6%2,48,62526.86%
30,56,6258.96%₹6.9 -12.1%240₹5.65 4.62%36,82,5750.88%
6,25,95016.30%₹6.15 -11.51%241.65₹6.5 5.69%8,95,050-1.29%
10,99,80033.80%₹5.8 -11.45%242.5₹6.9 3.75%4,65,0753.24%
5,38,20016.45%₹5.05 -12.93%244.15₹7.85 4.66%2,89,575-3.88%
60,54,75015.83%₹4.7 -13.76%245₹8.45 6.28%16,26,3005.70%
4,44,600-1.93%₹4.05 -13.82%246.65₹9.6 6.66%5,61,6005.49%
7,37,1004.56%₹3.8 -13.63%247.5₹10.75 13.15%3,53,925-2.41%
4,70,9258.78%₹3.2 -16.88%249.15₹11.2 6.66%2,07,6750%
99,59,6255.90%₹3.05 -15.27%250₹11.8 6.3%40,95,0000.14%
5,49,90016.04%₹2.55 -19.04%251.65₹13.7 13.22%2,77,875-1.04%
6,25,95012.63%₹2.45 -15.51%252.5₹13.75 7.42%1,84,2751.61%
4,68,00042.85%₹2 -20%254.15₹14.05 0%1,60,8750%
20,29,95026.87%₹1.9 -17.39%255₹15.75 7.5%2,28,1508.33%
1,98,9007.93%₹1.45 -23.68%256.65₹16.5 6.45%96,5253.12%
2,42,7751.21%₹1.45 -21.62%257.5₹18.1 10.7%61,425-12.5%
1,75,5001.69%₹1.3 -16.12%259.15--
35,50,9500.24%₹1.2 -14.28%260₹20.05 5.24%29,45,475-0.19%
3,18,8250%₹0.95 -20.83%261.65₹15.25 0.99%29,2500%
2,34,0001.26%₹0.9 -25%262.5₹21.1 0%38,0250%
1,11,1500%₹1 0%264.15--
10,29,600-1.67%₹0.7 -22.22%265₹19.25 0%64,3500%
1,28,7000%₹0.75 0%266.65--
1,02,375-5.40%₹0.6 -14.28%267.5--
26,03,250-1.00%₹0.5 -16.66%270₹29.8 9.55%11,17,3500.79%
4,12,425-8.44%₹0.4 -20%271.65₹27.85 0%14,6250%
90,67519.23%₹0.3 -33.33%272.5--
5,70,37510.79%₹0.3 -14.28%275₹27.1 -0.73%1,84,2750%
2,39,8502.5%₹0.25 -28.57%276.65--
7,86,8250%₹0.2 -20%280₹35.8 0.13%3,39,3000%
3,27,6000%₹0.15 0%285--

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.