iifl-logo

Bank of Baroda Historical Data

220.09
(1.30%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

235

235.88229.05230.2167,1312,08,23,48,609.0140,74,409

11-Apr-2025

232.52

234.56230.56232.548,6761,78,53,96,855.2937,53,654

15-Apr-2025

236

236.09231.8234.9568,6682,64,57,17,940.8559,88,176

16-Apr-2025

234.95

241.3233.38240.7978,1632,54,84,75,604.340,12,129

17-Apr-2025

241.05

244.67241.05242.8178,7322,48,89,32,583.3336,01,870

21-Apr-2025

243

250.65243249.421,22,7323,22,76,81,933.8557,92,776

22-Apr-2025

251.01

257.28249.79252.4583,8154,01,00,33,565.8863,76,577

23-Apr-2025

253.8

253.8247.56251.471,04,0453,02,55,05,998.6169,09,915

24-Apr-2025

250.5

255.79250.5252.0181,8492,66,12,34,904.5744,26,212

25-Apr-2025

251.55

253.76245.01246.791,36,7313,17,73,92,555.3166,64,450

28-Apr-2025

246.79

253.45246.6252.5568,1661,42,56,93,919.5320,50,685

29-Apr-2025

254

259.44251.73253.221,04,8193,42,97,94,519.9560,52,071

30-Apr-2025

252

252.69249.05249.9356,5352,07,66,05,467.4644,92,483

02-May-2025

249.5

252.09246.32248.6150,9401,40,53,99,454.1526,30,015

05-May-2025

248.6

250.79247.51249.1370,6581,47,58,62,715.827,85,015

06-May-2025

250

251.6221.6223.912,05,20912,33,02,92,852.231,94,00,384

07-May-2025

223.91

227.44221.26224.51,97,6836,61,04,72,302.81,17,01,337

08-May-2025

225

226.64216217.271,05,5774,12,20,74,731.7992,64,134

Bank of Baroda: Related NEWS

Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Bank of Baroda Raises ₹5,000 Crore with 7.30% Bonds
28 Aug 2024|02:49 PM

Bank of Baroda has witnessed a 30% gain since the beginning of the year, and 6% gain since the beginning of the year.

Read More
Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.