Bank of Baroda - Option Chain BANKBARODA 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 62.00 0.1 23400
- - 65.00 0.05 432900
- - 68.00 0.9 11700
- - 69.00 0.05 46800
58500 22.9 70.00 0.05 3264300
- - 72.00 0.05 362700
- - 73.00 0.1 140400
- - 74.00 0.2 23400
163800 21.2 75.00 0.1 1848600
- - 76.00 0.1 304200
- - 77.00 0.05 374400
35100 14.5 78.00 0.1 397800
46800 15.7 79.00 0.05 374400
2796300 14.9 80.00 0.1 4329000
690300 13.05 81.00 0.1 1322100
514800 11.8 82.00 0.1 912600
187200 9.2 83.00 0.1 702000
315900 13 84.00 0.25 1626300
3205800 8.4 85.00 0.25 4890600
304200 11.1 86.00 0.35 807300
585000 6.5 87.00 0.45 1076400
795600 6 88.00 0.6 1591200
280800 4.6 89.00 0.75 1462500
5768100 3.9 90.00 0.9 4633200
421200 3.05 91.00 1.1 1181700
549900 2.45 92.00 1.45 1158300
737100 2.05 93.00 1.9 877500
1310400 1.5 94.00 2.6 1439100
10682100 1.25 95.00 3.15 3966300
2901600 1.05 96.00 4.1 1111500
1766700 0.8 97.00 4.8 315900
2281500 0.65 98.00 4.25 105300
947700 0.55 99.00 5.75 11700
11021400 0.45 100.00 4.4 959400
620100 0.35 101.00 - -
783900 0.25 102.00 21.5 11700
596700 0.25 103.00 - -
117000 0.25 104.00 - -
2901600 0.15 105.00 8 152100
128700 0.3 106.00 - -
117000 0.15 107.00 - -
0 0.1 108.00 - -
2246400 0.05 110.00 14.5 58500
35100 0.05 113.00 - -
210600 0.05 115.00 - -
117000 0.1 116.00 - -
11700 0.15 117.00 - -
620100 0.05 120.00 27.7 0

Note*: Highlighted are "in-the-money"

Bank of Baroda - Share Price

CMP as on January 21, 2022, 10:49 am

93.2 -3.50-3.62

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000