iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

244.32
(1.41%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹0.1 -85.71%2,22,3000%
--190₹2.05 0%8,7750%
2,74,9500%₹45 5.63%200₹0.1 0%2,83,7250%
--205₹0.15 0%38,0250%
2,45,7000%₹30.1 0%210₹0.15 -40%5,70,3757.73%
31,00,5000%₹30.1 0%211.65₹0.2 -20%4,41,675-0.65%
--212.5₹0.3 0%1,57,9500%
2,9250%₹21.6 0%215₹0.25 -28.57%2,51,5500%
--216.65₹0.3 -25%67,275-11.53%
2,9250%₹21.95 0%217.5₹0.5 0%1,25,7750%
3,86,1003.93%₹25.9 35.24%220₹0.4 -27.27%61,89,3008.68%
61,4250%₹17.65 -0.28%221.65₹0.45 -30.76%4,35,8256.42%
2,9250%₹17.4 0%222.5₹0.5 -33.33%2,98,350-1.92%
--224.15₹0.55 -26.66%3,42,225-6.4%
1,87,2001.58%₹20.2 25.46%225₹0.55 -35.29%16,02,900-3.52%
--226.65₹0.7 -30%2,01,825-6.75%
35,1000%₹12.2 -3.55%227.5₹0.75 -31.81%2,63,250-24.36%
--229.15₹0.9 -30.76%2,01,825-12.65%
13,36,725-7.67%₹16.5 25.47%230₹0.95 -36.66%39,10,72511.69%
2,16,4500%₹11.75 0%231.65₹1.15 -37.83%3,24,675-30.18%
2,10,6000%₹11.1 0%232.5₹1.3 -35%3,33,450-0.86%
76,0500%₹9.8 0%234.15₹1.55 -36.73%2,74,95010.58%
7,63,425-6.45%₹12.4 32.62%235₹1.7 -35.84%21,52,800-10.46%
1,66,725-18.57%₹11.1 34.54%236.65₹2 -38.46%5,55,750-20.50%
3,68,550-10.63%₹10.2 32.46%237.5₹2.2 -38.02%4,85,550-14.43%
1,93,050-29.78%₹9.25 37.03%239.15₹2.65 -36.9%3,39,300-32.55%
34,77,825-14.02%₹8.45 35.2%240₹3 -34.06%43,08,5256.58%
5,00,175-31.32%₹7.55 41.12%241.65₹3.5 -35.18%7,07,850-0.81%
6,84,450-32.75%₹7 40%242.5₹3.8 -34.48%5,41,12512.12%
5,58,675-4.02%₹6 41.17%244.15₹4.5 -33.33%4,09,50028.44%
53,20,575-7.47%₹5.55 40.5%245₹5 -31.03%20,38,725-5.29%
4,56,3005.40%₹4.8 45.45%246.65₹5.85 -29.09%4,82,625-8.83%
7,57,575-13.37%₹4.35 42.62%247.5₹6.3 -28.81%3,83,175-0.75%
4,03,650-26.59%₹3.85 50.98%249.15₹7.3 -27%2,28,150-8.23%
99,80,1004.02%₹3.4 44.68%250₹7.95 -25%34,98,3001.27%
7,60,500-6.47%₹2.95 47.5%251.65₹8.9 -24.89%2,51,5503.61%
5,76,225-10.45%₹2.6 44.44%252.5₹9.5 -24.9%1,72,575-3.27%
5,38,2002.79%₹2.15 43.33%254.15₹10.95 -31.13%1,63,800-3.44%
17,66,7002.54%₹1.95 44.44%255₹11.55 -20.89%2,07,675-1.38%
2,36,925-13.82%₹1.7 70%256.65₹12.9 -30.83%81,900-9.67%
3,86,10018.91%₹1.55 47.61%257.5₹13.6 -27.65%55,575-9.52%
1,69,6505.45%₹1.2 41.17%259.15--
40,92,075-4.17%₹1.15 43.75%260₹15.5 -24.57%29,45,475-3.35%
2,60,325-3.26%₹0.9 28.57%261.65₹15.25 0.99%29,2500%
2,13,52523.72%₹0.9 63.63%262.5₹18.35 -13.03%40,9507.69%
1,37,47556.66%₹0.7 40%264.15--
10,67,6255.49%₹0.65 44.44%265₹20.65 -12.68%67,2750%
1,40,4002.12%₹0.55 37.5%266.65--
1,11,15040.74%₹0.5 25%267.5--
25,35,9750.11%₹0.45 80%270₹25.25 -11.24%8,42,400-0.68%
3,97,8000%₹0.25 0%271.65₹27.85 0%14,6250%
76,050-13.33%₹0.3 20%272.5--
4,56,300-12.35%₹0.25 25%275₹27.1 -0.73%1,84,2750%
2,39,8500%₹0.25 0%276.65--
8,42,4002.85%₹0.15 0%280₹35.75 0%3,42,2250.86%
2,95,425-8.18%₹0.15 50%285--

Bank of Baroda: Related NEWS

Bank of Baroda revises MCLR; effective from June 12
11 Jun 2025|11:29 AM

The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Bank of Baroda’s Global Business Surges 11.4% YoY in Q4
4 Apr 2025|09:32 PM

Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Bank of Baroda’s Q3 net profit logs 6% uptick
31 Jan 2025|11:05 AM

The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Bank of Baroda logs 11.6% y-o-y growth in global advances
4 Oct 2024|02:32 PM

The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.