Bank of Baroda - Option Chain BANKBARODA 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
62.00 | 0.1 0.00 |
23400 |
| - | - - |
65.00 | 0.05 0.00 |
432900 |
| - | - - |
68.00 | 0.9 0.00 |
11700 |
| - | - - |
69.00 | 0.05 0.00 |
46800 |
| 58500 | 22.9 0.00 |
70.00 | 0.05 0.00 |
3264300 |
| - | - - |
72.00 | 0.05 0.00 |
362700 |
| - | - - |
73.00 | 0.1 0.00 |
140400 |
| - | - - |
74.00 | 0.2 0.00 |
23400 |
| 163800 | 21.2 0.00 |
75.00 | 0.1 100.00 |
1848600 |
| - | - - |
76.00 | 0.1 0.00 |
304200 |
| - | - - |
77.00 | 0.05 0.00 |
374400 |
| 35100 | 14.5 0.00 |
78.00 | 0.1 0.00 |
397800 |
| 46800 | 15.7 76.40 |
79.00 | 0.05 0.00 |
374400 |
| 2796300 | 14.9 -10.24 |
80.00 | 0.1 0.00 |
4329000 |
| 690300 | 13.05 0.00 |
81.00 | 0.1 100.00 |
1322100 |
| 514800 | 11.8 -23.38 |
82.00 | 0.1 0.00 |
912600 |
| 187200 | 9.2 -33.09 |
83.00 | 0.1 -33.33 |
702000 |
| 315900 | 13 0.00 |
84.00 | 0.25 66.67 |
1626300 |
| 3205800 | 8.4 -28.81 |
85.00 | 0.25 25.00 |
4890600 |
| 304200 | 11.1 0.00 |
86.00 | 0.35 75.00 |
807300 |
| 585000 | 6.5 -38.68 |
87.00 | 0.45 125.00 |
1076400 |
| 795600 | 6 -30.23 |
88.00 | 0.6 140.00 |
1591200 |
| 280800 | 4.6 -40.65 |
89.00 | 0.75 150.00 |
1462500 |
| 5768100 | 3.9 -44.68 |
90.00 | 0.9 157.14 |
4633200 |
| 421200 | 3.05 -55.15 |
91.00 | 1.1 175.00 |
1181700 |
| 549900 | 2.45 -53.33 |
92.00 | 1.45 141.67 |
1158300 |
| 737100 | 2.05 -54.44 |
93.00 | 1.9 137.50 |
877500 |
| 1310400 | 1.5 -60.53 |
94.00 | 2.6 136.36 |
1439100 |
| 10682100 | 1.25 -60.32 |
95.00 | 3.15 117.24 |
3966300 |
| 2901600 | 1.05 -59.62 |
96.00 | 4.1 110.26 |
1111500 |
| 1766700 | 0.8 -62.79 |
97.00 | 4.8 95.92 |
315900 |
| 2281500 | 0.65 -61.76 |
98.00 | 4.25 39.34 |
105300 |
| 947700 | 0.55 -59.26 |
99.00 | 5.75 0.00 |
11700 |
| 11021400 | 0.45 -60.87 |
100.00 | 4.4 -1.12 |
959400 |
| 620100 | 0.35 -63.16 |
101.00 | - - |
- |
| 783900 | 0.25 -66.67 |
102.00 | 21.5 0.00 |
11700 |
| 596700 | 0.25 -58.33 |
103.00 | - - |
- |
| 117000 | 0.25 -50.00 |
104.00 | - - |
- |
| 2901600 | 0.15 -62.50 |
105.00 | 8 0.00 |
152100 |
| 128700 | 0.3 -14.29 |
106.00 | - - |
- |
| 117000 | 0.15 -40.00 |
107.00 | - - |
- |
| 0 | 0.1 0.00 |
108.00 | - - |
- |
| 2246400 | 0.05 -66.67 |
110.00 | 14.5 0.00 |
58500 |
| 35100 | 0.05 0.00 |
113.00 | - - |
- |
| 210600 | 0.05 -50.00 |
115.00 | - - |
- |
| 117000 | 0.1 0.00 |
116.00 | - - |
- |
| 11700 | 0.15 0.00 |
117.00 | - - |
- |
| 620100 | 0.05 0.00 |
120.00 | 27.7 0.00 |
0 |
Note*: Highlighted are "in-the-money"
