Bank of Baroda Option Chain

Exp Date:

BANKBARODA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

215.00

300.00

0.2

-12.5 -292520475
149175-14625 -8.93

39.3

-8.93

220.00

0.00

0.2

20.2 58500348075
-- - -

0.00

225.00

-40.00

0.15

-3.51 -5850160875
-- - -

0.00

227.50

0.00

0.75

0.0 02925
73125-8775 -10.71

33

-10.71

230.00

-42.86

0.2

-12.14 -111150804375
-- - -

0.00

232.50

0.00

0.4

0.0 049725
146250 0.00

20.65

0.00

235.00

-36.36

0.35

-6.98 -26325351000
-- - -

0.00

237.50

-46.67

0.4

0.0 0102375
134550-35100 -20.69

18.9

-20.69

240.00

-50.00

0.5

-15.26 -2223001234350
-- - -

0.00

242.50

-48.15

0.7

-16.67 -20475102375
5557514625 35.71

15.75

35.71

245.00

-54.55

0.75

2.21 17550813150
-- - -

0.00

247.50

-48.84

1.1

30.0 78975342225
573300-146250 -20.33

11.45

-20.33

250.00

-51.72

1.4

-0.38 -117003074175
1579500 0.00

9.3

0.00

252.50

-51.95

1.85

-6.08 -26325406575
497250-181350 -26.72

7.55

-26.72

255.00

-50.00

2.45

-4.6 -702001456650
248625-175500 -41.38

5.95

-41.38

257.50

-46.03

3.4

27.68 143325661050
1898325-473850 -19.98

4.6

-19.98

260.00

-44.59

4.35

-5.12 -1462502708550
748800248625 49.71

3.4

49.71

262.50

-40.00

5.85

28.95 128700573300
2363400-465075 -16.44

2.55

-16.44

265.00

-37.34

7.3

-3.91 -35100862875
699075-93600 -11.81

1.85

-11.81

267.50

-24.26

10.3

-6.77 -26325362700
5996250-2006550 -25.07

1.5

-25.07

270.00

-29.34

11.2

-8.5 -1872002015325
1017900-111150 -9.84

1.05

-9.84

272.50

-22.80

14.05

-19.28 -93600391950
36328505850 0.16

0.85

0.16

275.00

-24.58

15.8

-20.58 -228150880425
716625-111150 -13.43

0.7

-13.43

277.50

-17.03

19.25

-13.68 -38025239850
5823675-871650 -13.02

0.6

-13.02

280.00

-20.44

20.05

-9.81 -76050699075
453375-40950 -8.28

0.4

-8.28

282.50

-5.87

20.05

-36.36 -3510061425
1509300-43875 -2.82

0.35

-2.82

285.00

-9.73

26.9

-13.64 -17550111150
365625-11700 -3.10

0.3

-3.10

287.50

0.00

31.4

0.0 067275
2240550-108225 -4.61

0.3

-4.61

290.00

-8.31

32

-1.75 -2925163800
1170000 0.00

0.25

0.00

292.50

0.00

- - --
617175-134550 -17.90

0.2

-17.90

295.00

0.00

23.65

0.0 038025
18720084825 82.86

0.2

82.86

297.50

0.00

- - --
2901600-157950 -5.16

0.2

-5.16

300.00

29.25

36.9

-6.43 -26325383175
213525-2925 -1.35

0.1

-1.35

302.50

0.00

- - --
3978005850 1.49

0.05

1.49

305.00

0.00

37.5

0.0 020475
4855502925 0.61

0.1

0.61

310.00

0.00

46

0.0 073125
386100-20475 -5.04

0.05

-5.04

315.00

0.00

- - --
900900-49725 -5.23

0.05

-5.23

320.00

0.00

50

0.0 035100

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp