Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.17 | 30.7 | 29.37 | 29.57 | 777 | 27,70,350.97 | 49,319 |
11-Apr-2025 | 30.03 | 31.61 | 29.94 | 31.09 | 1,564 | 71,44,330.9 | 1,14,921 |
15-Apr-2025 | 31.6 | 32.37 | 31.13 | 31.56 | 1,186 | 44,61,810.07 | 70,799 |
16-Apr-2025 | 31.59 | 33.33 | 31.39 | 33.11 | 1,461 | 59,57,293.87 | 1,00,654 |
17-Apr-2025 | 33.04 | 33.74 | 32.56 | 32.63 | 1,443 | 45,67,354.18 | 64,959 |
21-Apr-2025 | 33.81 | 34 | 32.73 | 33.24 | 1,250 | 62,40,167.65 | 1,01,020 |
22-Apr-2025 | 33.31 | 34.38 | 32.89 | 33.35 | 1,537 | 50,71,121.17 | 74,276 |
23-Apr-2025 | 33.52 | 34.96 | 32.66 | 34.26 | 1,897 | 83,68,914.83 | 1,24,473 |
24-Apr-2025 | 34.67 | 36.05 | 34.24 | 35.15 | 2,750 | 1,14,87,008.8 | 1,52,820 |
25-Apr-2025 | 35.5 | 35.92 | 33.29 | 33.69 | 2,579 | 1,06,73,371.64 | 1,69,861 |
28-Apr-2025 | 33.7 | 34.48 | 33.25 | 33.62 | 2,128 | 72,91,550.46 | 1,25,025 |
29-Apr-2025 | 34.1 | 34.38 | 32.99 | 33.31 | 2,311 | 70,45,744.57 | 1,46,445 |
30-Apr-2025 | 33.16 | 33.16 | 30.85 | 30.99 | 3,514 | 1,05,45,323.83 | 1,93,078 |
02-May-2025 | 30.35 | 31.79 | 30.35 | 31.2 | 1,404 | 44,74,467.73 | 47,350 |
05-May-2025 | 31.39 | 31.54 | 30.3 | 30.63 | 1,190 | 46,12,948.86 | 1,02,228 |
06-May-2025 | 30.3 | 30.8 | 29.8 | 29.85 | 1,265 | 38,76,167.66 | 90,601 |
07-May-2025 | 29.03 | 30.57 | 29.03 | 30.1 | 1,204 | 52,80,222.13 | 64,749 |
08-May-2025 | 30.31 | 31.39 | 29.55 | 30.08 | 1,415 | 68,26,452.23 | 1,11,804 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
