Berger Paints India Ltd Option Chain

Exp Date:

BERGEPAINT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

400.00

0.00

0.3

0.0 010560
-- - -

0.00

420.00

0.00

0.3

-1.45 -132089760
26400 0.00

58.1

0.00

430.00

0.00

0.4

0.0 096360
-- - -

0.00

435.00

0.00

1.05

0.0 011880
92400 0.00

43.4

0.00

440.00

0.00

0.6

0.0 0167640
13200 0.00

30.5

0.00

445.00

12.50

0.9

0.0 059400
171600 0.00

39

0.00

450.00

-5.26

0.9

0.0 0248160
39600 0.00

41.25

0.00

455.00

26.09

1.45

0.0 027720
184800 0.00

30.45

0.00

460.00

22.58

1.9

0.0 0291720
66000 0.00

26.2

0.00

465.00

5.00

2.1

0.0 076560
462000 0.00

24.55

0.00

470.00

0.00

2.7

3.35 10560326040
250800 0.00

12.95

0.00

475.00

-2.82

3.45

0.0 0168960
2191203960 1.84

15.85

1.84

480.00

-3.23

4.5

0.9 3960446160
1544400 0.00

13.5

0.00

485.00

0.78

6.5

-3.21 -6600199320
347160-1320 -0.38

9.9

-0.38

490.00

-2.31

8.45

-2.45 -6600262680
14784011880 8.74

7.9

8.74

495.00

-2.25

10.85

0.0 079200
1466520-25080 -1.68

5.95

-1.68

500.00

4.17

15

0.17 1320764280
3616800 0.00

4.85

0.00

505.00

-2.25

17.35

0.0 038280
61248027720 4.74

3.45

4.74

510.00

0.00

21.5

0.0 0106920
1306801320 1.02

2.8

1.02

515.00

0.19

25.7

0.0 048840
69960010560 1.53

1.8

1.53

520.00

-0.17

29.3

0.0 0151800
1227600 0.00

1.6

0.00

525.00

0.00

36.05

0.0 022440
3088802640 0.86

1.3

0.86

530.00

0.00

42.35

0.0 050160
990000 0.00

1.2

0.00

535.00

0.00

43.6

0.0 010560
6375606600 1.05

0.95

1.05

540.00

0.00

56.25

0.0 0133320
250800 0.00

0.5

0.00

545.00

-0.25

40.05

0.0 010560
967560-1320 -0.14

0.6

-0.14

550.00

0.00

61

0.0 0109560
1003200 0.00

0.5

0.00

555.00

1.14

48.85

0.0 03960
270600-1320 -0.49

0.45

-0.49

560.00

0.00

74.35

0.0 031680
118800 0.00

0.05

0.00

565.00

0.00

- - --
60720-1320 -2.13

0.85

-2.13

570.00

0.00

63.45

0.0 06600
13200 0.00

1.05

0.00

575.00

0.00

- - --
831600 0.00

0.3

0.00

580.00

0.00

85.2

0.0 019800
184800 0.00

0.45

0.00

590.00

0.00

- - --
52800 0.00

0.95

0.00

595.00

0.00

- - --
7616400 0.00

0.2

0.00

600.00

0.00

109

0.0 047520
118800 0.00

0.1

0.00

620.00

0.00

- - --
224400 0.00

0.35

0.00

650.00

0.00

- - --
79200 0.00

0.15

0.00

700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp