iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

409.3
(-1.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.05 0%1,76,7000%
--280₹0.05 0%62,7000%
--290₹0.05 0%1,93,8000%
--300₹0.05 -50%3,36,3001.72%
00%₹27.95 0%310₹0.1 0%3,22,0500%
--330₹0.2 100%2,85,000-6.54%
10,37,4000.27%₹69.65 -5.23%340₹0.2 0%3,90,450-3.52%
8,37,900-0.33%₹61.2 -16.16%350₹0.4 14.28%13,48,0501.93%
--355₹0.45 28.57%1,82,400-7.24%
3,64,800-5.88%₹50.2 -9.71%360₹0.6 33.33%16,50,15010.70%
5,7000%₹63.5 0%365₹0.7 16.66%2,56,5004.65%
2,87,850-3.80%₹43.5 -5.94%370₹0.95 11.76%15,01,95017.89%
17,100-14.28%₹37.35 -28.44%375₹1.3 18.18%7,69,50049.17%
8,66,400-7.31%₹32.25 -12.12%380₹1.75 16.66%34,68,450-10.58%
76,950-27.02%₹28.45 -10.81%385₹2.3 15%15,24,75010.53%
5,13,0001.69%₹23.95 -14.46%390₹3.25 18.18%36,53,70016.33%
3,42,00011.11%₹20.25 -15.44%395₹4.3 17.8%13,50,900-6.50%
27,95,85012.24%₹16.7 -17.32%400₹5.75 18.55%65,12,250-5.10%
9,94,65046.02%₹13.85 -18.28%405₹7.55 15.26%21,80,25011.84%
42,69,30027.48%₹10.95 -21.78%410₹10 16.95%42,55,050-7.38%
28,30,05014.40%₹8.85 -23.04%415₹12.7 14.93%23,76,900-6.29%
93,48,0005.67%₹7 -24.73%420₹15.95 16%48,50,700-10.84%
47,39,5507.42%₹5.5 -26.17%425₹19.65 15.24%17,44,200-17.63%
1,09,26,900-0.95%₹4.25 -28.57%430₹23.25 14.25%42,29,4000.47%
54,00,750-1.14%₹3.3 -29.03%435₹27.25 12.6%13,93,650-5.04%
1,10,89,3508.05%₹2.5 -32.43%440₹31.5 12.5%14,44,9509.50%
20,91,900-3.29%₹2 -31.03%445₹35.95 10.61%2,79,300-7.54%
82,02,300-0.72%₹1.6 -30.43%450₹39 2.49%5,41,500-1.04%
17,29,9506.86%₹1.2 -33.33%455₹44.7 49.24%1,22,550-14%
43,97,550-1.15%₹1 -28.57%460₹47 0%2,42,2500%
5,89,95020.34%₹0.8 -27.27%465₹45.6 0%19,9500%
28,01,550-7.35%₹0.65 -27.77%470₹59.35 26.81%96,900-12.82%
25,39,350-4.90%₹0.5 -16.66%480--
15,58,9505.19%₹0.35 -12.5%490--

Bharat Electron: Related NEWS

BEL secures defence orders worth ₹585 Crore
23 Jun 2025|10:55 AM

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems
4 Jun 2025|06:00 PM

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
Bharat Electronics Bags New Orders Worth ₹572 Crore
19 May 2025|12:01 PM

The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.

Read More
BEL secures contract for advanced electronic warfare suite
8 Apr 2025|12:15 AM

The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
BEL Secures ₹593 Crore IAF Contract for Akash Missile System Maintenance
4 Apr 2025|07:56 PM

This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.