Bharat Electronics Ltd - Option Chain BEL 29-12-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 393300 | 43.85 0.00 |
65.00 | 0.05 0.00 |
57000 |
| 302100 | 36.3 -0.14 |
70.00 | 0.05 0.00 |
85500 |
| 45600 | 31 0.00 |
75.00 | 0.15 0.00 |
17100 |
| 5700 | 26 0.00 |
80.00 | 0.05 0.00 |
5700 |
| 39900 | 22.75 0.00 |
85.00 | 0.05 0.00 |
119700 |
| - | - - |
88.00 | 0.15 0.00 |
11400 |
| 57000 | 19.05 0.00 |
90.00 | 0.25 25.00 |
678300 |
| - | - - |
91.00 | 0.3 20.00 |
5700 |
| - | - - |
92.00 | 0.35 16.67 |
45600 |
| - | - - |
93.00 | 0.35 40.00 |
39900 |
| 22800 | 15 0.00 |
94.00 | 0.5 11.11 |
57000 |
| 28500 | 12.05 0.00 |
95.00 | 0.6 20.00 |
1436400 |
| - | - - |
96.00 | 0.65 0.00 |
57000 |
| - | - - |
97.00 | 0.85 13.33 |
119700 |
| 11400 | 8.15 0.00 |
98.00 | 1.1 15.79 |
330600 |
| 34200 | 7.75 -3.13 |
99.00 | 1.35 28.57 |
273600 |
| 763800 | 6.75 -8.78 |
100.00 | 1.65 22.22 |
5249700 |
| 45600 | 5.95 -3.25 |
101.00 | 1.9 18.75 |
399000 |
| 250800 | 5.35 -9.32 |
102.00 | 2.25 15.38 |
741000 |
| 102600 | 4.65 -12.26 |
103.00 | 2.65 17.78 |
541500 |
| 176700 | 4.25 -10.53 |
104.00 | 3.1 14.81 |
826500 |
| 3482700 | 3.8 -8.43 |
105.00 | 3.5 12.90 |
3910200 |
| 917700 | 3.3 -10.81 |
106.00 | 4.1 13.89 |
883500 |
| 2126100 | 2.85 -12.31 |
107.00 | 4.75 15.85 |
1447800 |
| 2245800 | 2.5 -10.71 |
108.00 | 5 6.38 |
1635900 |
| 2188800 | 2.2 -12.00 |
109.00 | 6.05 5.22 |
3938700 |
| 14649000 | 1.95 -11.36 |
110.00 | 6.75 11.57 |
3231900 |
| 951900 | 1.7 -10.53 |
111.00 | 7.55 4.14 |
34200 |
| 1368000 | 1.45 -12.12 |
112.00 | 8.25 13.01 |
85500 |
| 877800 | 1.25 -10.71 |
113.00 | 8.85 -1.12 |
74100 |
| 570000 | 1.1 -12.00 |
114.00 | 9.6 1.59 |
11400 |
| 5403600 | 0.9 -18.18 |
115.00 | 10.7 7.00 |
501600 |
| 456000 | 0.8 -15.79 |
116.00 | 10.65 0.00 |
28500 |
| 336300 | 0.7 -12.50 |
117.00 | - - |
- |
| 627000 | 0.6 -7.69 |
118.00 | 10.8 9.64 |
5700 |
| 125400 | 0.6 -7.69 |
119.00 | - - |
- |
| 3459900 | 0.5 -9.09 |
120.00 | 15 0.00 |
142500 |
| 22800 | 0.5 0.00 |
121.00 | - - |
- |
| 159600 | 0.35 0.00 |
122.00 | - - |
- |
| 165300 | 0.35 0.00 |
123.00 | - - |
- |
| 142500 | 0.3 -14.29 |
124.00 | - - |
- |
| 5580300 | 0.3 -14.29 |
125.00 | 17.1 0.00 |
5700 |
| 228000 | 0.25 -16.67 |
126.00 | - - |
- |
| 507300 | 0.2 -20.00 |
127.00 | - - |
- |
| 1350900 | 0.15 -25.00 |
128.00 | 18.9 0.00 |
22800 |
Note*: Highlighted are "in-the-money"
