iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Option Chain

422.05
(0.81%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--310₹0.1 100%74,1008.33%
25,6500%₹90.4 0%320₹0.05 0%1,62,4500%
2,8500%₹69 0%330₹0.05 0%65,5500%
--335₹0.05 0%62,7000%
62,7000%₹81.5 2.96%340₹0.05 0%2,99,2500%
17,1000%₹60.5 0%345₹0.05 0%11,4000%
5,30,100-6.06%₹71 1.71%350₹0.05 0%4,61,700-1.21%
34,2000%₹51.3 0%355₹0.05 0%4,84,5000%
1,68,150-6.34%₹60 4.34%360₹0.05 0%6,15,600-3.57%
22,8000%₹55.15 0%365₹0.1 0%6,07,050-4.48%
1,85,250-9.72%₹50.95 5.05%370₹0.05 -50%7,38,150-16.72%
1,05,4500%₹40.9 0%375₹0.1 0%4,64,550-12.83%
2,70,750-28.57%₹40.35 4.8%380₹0.05 -66.66%14,33,550-4.73%
1,71,000-1.63%₹36.4 4%385₹0.05 -75%8,26,500-5.22%
3,59,100-20.75%₹31.6 10.87%390₹0.1 -33.33%14,84,850-19.72%
2,67,900-5.05%₹26.95 4.45%395₹0.15 -40%11,31,450-16.77%
14,64,900-10.13%₹21.75 16%400₹0.2 -50%31,77,750-21.97%
14,84,850-20.82%₹16.95 20.64%405₹0.2 -69.23%22,42,950-8.80%
31,97,700-29.43%₹12.15 26.56%410₹0.4 -66.66%41,72,400-27.12%
17,64,150-41.32%₹7.5 25%415₹0.9 -64.7%20,80,500-18.06%
49,07,700-39.13%₹3.85 14.92%420₹2.25 -54.08%28,35,750-12.02%
67,60,200-6.05%₹1.85 0%425₹5.2 -37.72%12,02,7007.65%
66,40,500-0.34%₹0.9 -10%430₹9.05 -27.3%3,13,500-21.42%
22,97,100-13.98%₹0.4 -27.27%435₹13.55 -20.76%91,20023.07%
36,13,800-2.83%₹0.3 -25%440₹19.3 -6.08%2,79,300-21.6%
9,37,650-1.79%₹0.2 -33.33%445₹25.25 0%59,8500%
32,00,550-20.85%₹0.2 0%450₹29.6 0.5%1,82,400-25.58%
4,87,350-2.84%₹0.15 -25%455₹41.85 0%39,9000%
21,60,300-9.11%₹0.1 0%460₹39.2 -5.19%45,600-52.94%
18,95,250-15.39%₹0.05 0%470₹48.4 -17.26%37,05085.71%
5,7000%₹0.1 0%480--

Bharat Electron: Related NEWS

BEL Secures ₹644 Crore in New Defence and Electronics Orders

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Bharat Electronics bags order worth ₹563 Crore

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

25 Jul 2025|11:50 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
BEL secures defence orders worth ₹585 Crore

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

23 Jun 2025|10:55 AM
Read More
Top Stocks for Today - 23rd June 2025

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

23 Jun 2025|08:36 AM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

4 Jun 2025|06:00 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.