Bharat Electronics Ltd - Option Chain BEL 29-12-2022

Total OI LTP Strike Price LTP Total OI
393300 43.85 65.00 0.05 57000
302100 36.3 70.00 0.05 85500
45600 31 75.00 0.15 17100
5700 26 80.00 0.05 5700
39900 22.75 85.00 0.05 119700
- - 88.00 0.15 11400
57000 19.05 90.00 0.25 678300
- - 91.00 0.3 5700
- - 92.00 0.35 45600
- - 93.00 0.35 39900
22800 15 94.00 0.5 57000
28500 12.05 95.00 0.6 1436400
- - 96.00 0.65 57000
- - 97.00 0.85 119700
11400 8.15 98.00 1.1 330600
34200 7.75 99.00 1.35 273600
763800 6.75 100.00 1.65 5249700
45600 5.95 101.00 1.9 399000
250800 5.35 102.00 2.25 741000
102600 4.65 103.00 2.65 541500
176700 4.25 104.00 3.1 826500
3482700 3.8 105.00 3.5 3910200
917700 3.3 106.00 4.1 883500
2126100 2.85 107.00 4.75 1447800
2245800 2.5 108.00 5 1635900
2188800 2.2 109.00 6.05 3938700
14649000 1.95 110.00 6.75 3231900
951900 1.7 111.00 7.55 34200
1368000 1.45 112.00 8.25 85500
877800 1.25 113.00 8.85 74100
570000 1.1 114.00 9.6 11400
5403600 0.9 115.00 10.7 501600
456000 0.8 116.00 10.65 28500
336300 0.7 117.00 - -
627000 0.6 118.00 10.8 5700
125400 0.6 119.00 - -
3459900 0.5 120.00 15 142500
22800 0.5 121.00 - -
159600 0.35 122.00 - -
165300 0.35 123.00 - -
142500 0.3 124.00 - -
5580300 0.3 125.00 17.1 5700
228000 0.25 126.00 - -
507300 0.2 127.00 - -
1350900 0.15 128.00 18.9 22800

Note*: Highlighted are "in-the-money"

Bharat Electronics Ltd - Share Price

CMP as on December 1, 2022, 3:55 pm

104.15 -0.95-0.90

View

-

Reco. Price

0.00

Dec 02, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 02, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp