BEL Historical Share Price Data

Bharat Electronics

CMP as on 30-Nov-22 9:07

105.50

Open

₹ 106.50

Turnover (lac)

₹ 93

Prev. Close

₹ 106.15

Day's Vol (shares)

₹ 88,242

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 108 108 105 106 46,953 930 4,904,468 2.65 -1.80
28-Nov-2022 107 109 107 107 40,728 1,217 6,797,354 1.80 0.30
25-Nov-2022 107 108 107 107 35,917 948 4,510,675 1.35 -0.10
24-Nov-2022 107 107 106 107 43,384 1,367 5,152,678 1.35 0
23-Nov-2022 108 109 106 107 79,746 2,255 10,010,206 2.75 -1.10
22-Nov-2022 105 108 105 107 49,867 1,281 5,191,615 2.75 2.25
21-Nov-2022 107 107 105 106 74,008 1,728 8,800,910 2.70 -1.30
18-Nov-2022 111 111 106 107 113,075 2,595 10,749,963 5 -3.50
17-Nov-2022 108 111 108 111 108,772 2,969 11,342,798 3.25 2.40
16-Nov-2022 109 110 107 108 114,707 2,971 10,156,491 2.45 -0.70
15-Nov-2022 107 107 105 107 63,594 1,242 6,545,924 1.95 0.35
14-Nov-2022 107 108 105 107 45,548 1,123 5,488,658 2.20 -0.70
11-Nov-2022 108 108 107 107 49,225 1,189 5,526,956 1.75 -0.70
10-Nov-2022 108 109 105 107 64,013 1,375 5,449,717 3.80 -1.30
09-Nov-2022 110 111 108 108 71,465 1,858 9,869,026 3.55 -2.20
07-Nov-2022 109 110 109 110 65,029 1,679 8,951,359 1.50 0.25
04-Nov-2022 111 111 109 109 66,104 2,446 14,612,512 2.80 -1.60
03-Nov-2022 107 112 107 110 122,136 3,770 16,295,696 5.70 3.15
02-Nov-2022 109 110 107 107 85,525 2,156 10,571,692 3.45 -1.40
01-Nov-2022 107 110 107 109 140,486 2,882 13,726,948 3.65 1.20
31-Oct-2022 106 107 105 107 62,214 1,360 6,449,319 2.05 0.95

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp