Bharat Heavy Electricals Share Price History

B H E L

CMP as on 06-Mar-21 15:30

₹ 47.35
-5.10 -9.72%

Open

₹ 53.00

Turnover (lac)

₹ 182

Prev. Close

₹ 52.45

Day's Vol (shares)

₹ 3,84,267

Day's Range (₹)

₹ 47.25
₹ 57.65

CMP as on06-Mar-21 15:30

₹ 47.25
-5.25 -10%

Open

₹ 48.00

Turnover (lac)

₹ 947

Prev. Close

₹ 52.50

Day's Vol (shares)

₹ 1,33,381

Day's Range

₹ 47.25
₹ 57.75

CMP as on 05-Mar-21 0:00

₹ 52.80
-1.75 -3.21%

Open

₹ 54.55

Open Interest(Contracts)

₹ 11,18,88,000

VWAP

₹ 53.61

Day's Vol (shares)

₹ 1,91,31,000

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 50.35
₹ 55.85

Bharat Heavy Electricals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 54.80 55.90 50.40 52.50 170,332 6,000 29,622,067 5.55 -2.30
04-Mar-2021 50.40 56.10 49.90 54.30 264,368 11,539 32,616,597 6.20 3.90
03-Mar-2021 52.20 52.70 50.60 51 101,883 3,348 15,358,433 2.05 -1.20
02-Mar-2021 49.40 52.20 49.30 51.80 207,045 7,782 26,950,605 2.95 2.35
01-Mar-2021 48.70 49.60 47.60 48.80 169,415 6,022 21,968,124 2 0.10
26-Feb-2021 46 48.80 45.40 47.60 257,259 9,793 35,246,610 3.45 1.60
25-Feb-2021 43.60 48 43.40 47.20 337,115 15,222 65,467,056 4.60 3.60
24-Feb-2021 41.20 43.40 36.70 43 69,003 2,598 25,837,725 6.70 1.75
23-Feb-2021 39.90 41.50 39.50 40.70 52,571 1,741 11,120,019 1.95 0.80
22-Feb-2021 40.10 40.60 39.10 39.70 53,718 1,543 12,309,540 1.45 -0.50
19-Feb-2021 42.80 43.30 39.60 40.40 102,992 3,090 26,675,950 3.65 -2.40
18-Feb-2021 40.20 44.10 40 43 180,105 7,067 45,635,201 4.10 2.80
17-Feb-2021 40 40.80 39.10 40.10 79,465 2,877 17,115,363 1.70 0.05
16-Feb-2021 39.10 40 38.40 39.90 49,009 1,839 14,714,986 1.60 0.85
15-Feb-2021 39.10 39.50 38.60 38.90 32,317 743 6,944,576 0.85 -0.10
12-Feb-2021 39 39.50 38.60 38.80 43,931 966 6,959,886 0.85 -0.20
11-Feb-2021 38.50 39.20 38.20 38.80 52,090 1,287 8,502,320 1 0.30
10-Feb-2021 38.70 39.40 37.80 38.30 60,659 1,494 11,605,811 1.60 -0.40
09-Feb-2021 39.60 39.80 38.40 38.80 85,610 1,934 17,685,065 1.35 -0.90
08-Feb-2021 41.30 41.50 39.60 39.90 191,613 4,624 41,703,314 1.95 -1.40
Open ZERO Brokerage Demat Account