Bharat Heavy Electricals Share Price History

B H E L

CMP as on 25-Jan-21 15:58

₹ 36.25
-1.40 -3.72%

Open

₹ 37.75

Turnover (lac)

₹ 18,732

Prev. Close

₹ 37.65

Day's Vol (shares)

₹ 5,16,73,382

Day's Range (₹)

₹ 36.00
₹ 38.25

CMP as on25-Jan-21 15:51

₹ 36.25
-1.4 -3.72%

Open

₹ 38.05

Turnover (lac)

₹ 947

Prev. Close

₹ 37.65

Day's Vol (shares)

₹ 82,97,683

Day's Range

₹ 36.00
₹ 38.20

CMP as on 25-Jan-21 0:00

₹ 36.15
-1.6 -4.24%

Open

₹ 37.90

Open Interest(Contracts)

₹ 6,72,84,000

VWAP

₹ 36.73

Day's Vol (shares)

₹ 8,29,71,000

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 36.05
₹ 38.40

Bharat Heavy Electricals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 37.80 38.30 36 36.30 71,913 1,897 11,229,060 2.25 -1.50
22-Jan-2021 38.50 39.30 37.10 37.70 75,992 2,243 12,253,812 2.20 -0.90
21-Jan-2021 41 41.30 38.50 38.80 79,585 2,264 17,736,838 2.75 -2.30
20-Jan-2021 39.70 40.70 39.40 40.50 52,800 1,627 14,720,428 1.30 0.80
19-Jan-2021 38.10 40 38.10 39.80 39,326 1,139 9,912,411 1.90 1.65
18-Jan-2021 39.40 39.60 37.30 38.10 59,224 1,457 12,121,902 2.35 -1.40
15-Jan-2021 40.20 40.50 38.90 39.40 48,414 1,473 11,368,508 1.65 -0.80
14-Jan-2021 40.40 40.70 39.60 40.20 47,306 1,408 10,332,367 1.10 -0.20
13-Jan-2021 39.70 42.30 39.70 40.80 176,159 6,364 28,310,425 2.65 1.10
12-Jan-2021 39 40 38.60 39.40 45,853 1,496 7,626,865 1.40 0.35
11-Jan-2021 39.80 40 38.30 39 58,446 1,813 10,219,544 1.70 -0.80
08-Jan-2021 39.70 40.60 39 39.40 73,047 2,728 12,019,802 1.55 -0.30
07-Jan-2021 39.80 40.20 39.10 39.30 52,151 1,672 8,052,972 1.05 -0.50
06-Jan-2021 40.40 40.70 38.30 39.40 95,425 3,111 14,593,102 2.40 -1
05-Jan-2021 40.30 40.70 39.60 40.20 87,265 2,736 15,242,294 1.05 -0.10
04-Jan-2021 39.30 40.90 38.80 40.70 174,855 5,559 29,562,393 2.10 1.35
01-Jan-2021 36.20 39 36 38.70 140,029 4,668 37,829,738 3 2.55
31-Dec-2020 35.40 36.50 35.20 35.90 66,546 2,173 12,680,824 1.35 0.50
30-Dec-2020 36.10 36.40 35 35.40 70,194 1,963 14,498,491 1.45 -0.70
29-Dec-2020 35.50 35.80 34.30 35.40 53,086 1,357 7,366,108 1.45 -0.10
28-Dec-2020 34 35.50 33.90 35.30 51,780 1,431 8,591,170 1.60 1.25