Bharat Heavy Electricals Share Price History

B H E L

CMP as on 25-Feb-21 15:59

₹ 47.15

4.20 9.78%

Open

₹ 43.55

Turnover (lac)

₹ 1,54,943

Prev. Close

₹ 42.95

Day's Vol (shares)

₹ 32,86,16,125

Day's Range (₹)

₹ 43.40

₹ 48.00

CMP as on25-Feb-21 15:58

₹ 47.20

4.25 9.9%

Open

₹ 43.50

Turnover (lac)

₹ 947

Prev. Close

₹ 42.95

Day's Vol (shares)

₹ 1,98,56,536

Day's Range

₹ 43.40

₹ 47.75

CMP as on 25-Feb-21 0:00

₹ 47.40

4.4 10.23%

Open

₹ 43.55

Open Interest(Contracts)

₹ 61,11,000

VWAP

₹ 46.00

Day's Vol (shares)

₹ 16,02,30,000

Day's Range (Ex.Dt. 25 Feb 2021)

₹ 43.40

₹ 49.40

Bharat Heavy Electricals Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Feb-2021	43.60	48	43.40	47.20	337,115	15,222	65,467,056	4.60	3.60
24-Feb-2021	41.20	43.40	36.70	43	69,003	2,598	25,837,725	6.70	1.75
23-Feb-2021	39.90	41.50	39.50	40.70	52,571	1,741	11,120,019	1.95	0.80
22-Feb-2021	40.10	40.60	39.10	39.70	53,718	1,543	12,309,540	1.45	-0.50
19-Feb-2021	42.80	43.30	39.60	40.40	102,992	3,090	26,675,950	3.65	-2.40
18-Feb-2021	40.20	44.10	40	43	180,105	7,067	45,635,201	4.10	2.80
17-Feb-2021	40	40.80	39.10	40.10	79,465	2,877	17,115,363	1.70	0.05
16-Feb-2021	39.10	40	38.40	39.90	49,009	1,839	14,714,986	1.60	0.85
15-Feb-2021	39.10	39.50	38.60	38.90	32,317	743	6,944,576	0.85	-0.10
12-Feb-2021	39	39.50	38.60	38.80	43,931	966	6,959,886	0.85	-0.20
11-Feb-2021	38.50	39.20	38.20	38.80	52,090	1,287	8,502,320	1	0.30
10-Feb-2021	38.70	39.40	37.80	38.30	60,659	1,494	11,605,811	1.60	-0.40
09-Feb-2021	39.60	39.80	38.40	38.80	85,610	1,934	17,685,065	1.35	-0.90
08-Feb-2021	41.30	41.50	39.60	39.90	191,613	4,624	41,703,314	1.95	-1.40
05-Feb-2021	42.70	44.20	41.30	43.60	193,030	6,273	33,833,974	2.90	0.90
04-Feb-2021	39.90	42.50	39.60	42.20	183,851	6,394	43,862,875	2.90	2.30
03-Feb-2021	39.20	41.40	39.10	39.70	115,467	4,210	26,114,665	2.25	0.55
02-Feb-2021	38.70	40	38.10	38.90	69,663	2,221	10,703,660	1.90	0.25
01-Feb-2021	36.50	38.50	35.40	38.20	67,057	1,894	12,129,343	3.05	1.70
29-Jan-2021	37	37.50	35.80	36.10	53,573	1,908	7,181,072	1.70	-1
28-Jan-2021	35.40	36.80	35.10	36.60	61,477	1,740	8,655,163	1.70	1.25
27-Jan-2021	35.90	36.20	35.40	35.70	54,780	1,388	7,013,912	0.80	-0.10
25-Jan-2021	37.80	38.30	36	36.30	71,913	1,897	11,229,060	2.25	-1.50