Bharat Heavy Electricals Share Price History
CMP as on 25-Jan-21 15:58
₹ 36.25Open
₹ 37.75Turnover (lac)
₹ 18,732Prev. Close
₹ 37.65Day's Vol (shares)
₹ 5,16,73,382CMP as on25-Jan-21 15:51
₹ 36.25Open
₹ 38.05Turnover (lac)
₹ 947Prev. Close
₹ 37.65Day's Vol (shares)
₹ 82,97,683CMP as on 25-Jan-21 0:00
₹ 36.15Open
₹ 37.90Open Interest(Contracts)
₹ 6,72,84,000VWAP
₹ 36.73Day's Vol (shares)
₹ 8,29,71,000Bharat Heavy Electricals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Jan-2021 | 37.80 | 38.30 | 36 | 36.30 | 71,913 | 1,897 | 11,229,060 | 2.25 | -1.50 |
| 22-Jan-2021 | 38.50 | 39.30 | 37.10 | 37.70 | 75,992 | 2,243 | 12,253,812 | 2.20 | -0.90 |
| 21-Jan-2021 | 41 | 41.30 | 38.50 | 38.80 | 79,585 | 2,264 | 17,736,838 | 2.75 | -2.30 |
| 20-Jan-2021 | 39.70 | 40.70 | 39.40 | 40.50 | 52,800 | 1,627 | 14,720,428 | 1.30 | 0.80 |
| 19-Jan-2021 | 38.10 | 40 | 38.10 | 39.80 | 39,326 | 1,139 | 9,912,411 | 1.90 | 1.65 |
| 18-Jan-2021 | 39.40 | 39.60 | 37.30 | 38.10 | 59,224 | 1,457 | 12,121,902 | 2.35 | -1.40 |
| 15-Jan-2021 | 40.20 | 40.50 | 38.90 | 39.40 | 48,414 | 1,473 | 11,368,508 | 1.65 | -0.80 |
| 14-Jan-2021 | 40.40 | 40.70 | 39.60 | 40.20 | 47,306 | 1,408 | 10,332,367 | 1.10 | -0.20 |
| 13-Jan-2021 | 39.70 | 42.30 | 39.70 | 40.80 | 176,159 | 6,364 | 28,310,425 | 2.65 | 1.10 |
| 12-Jan-2021 | 39 | 40 | 38.60 | 39.40 | 45,853 | 1,496 | 7,626,865 | 1.40 | 0.35 |
| 11-Jan-2021 | 39.80 | 40 | 38.30 | 39 | 58,446 | 1,813 | 10,219,544 | 1.70 | -0.80 |
| 08-Jan-2021 | 39.70 | 40.60 | 39 | 39.40 | 73,047 | 2,728 | 12,019,802 | 1.55 | -0.30 |
| 07-Jan-2021 | 39.80 | 40.20 | 39.10 | 39.30 | 52,151 | 1,672 | 8,052,972 | 1.05 | -0.50 |
| 06-Jan-2021 | 40.40 | 40.70 | 38.30 | 39.40 | 95,425 | 3,111 | 14,593,102 | 2.40 | -1 |
| 05-Jan-2021 | 40.30 | 40.70 | 39.60 | 40.20 | 87,265 | 2,736 | 15,242,294 | 1.05 | -0.10 |
| 04-Jan-2021 | 39.30 | 40.90 | 38.80 | 40.70 | 174,855 | 5,559 | 29,562,393 | 2.10 | 1.35 |
| 01-Jan-2021 | 36.20 | 39 | 36 | 38.70 | 140,029 | 4,668 | 37,829,738 | 3 | 2.55 |
| 31-Dec-2020 | 35.40 | 36.50 | 35.20 | 35.90 | 66,546 | 2,173 | 12,680,824 | 1.35 | 0.50 |
| 30-Dec-2020 | 36.10 | 36.40 | 35 | 35.40 | 70,194 | 1,963 | 14,498,491 | 1.45 | -0.70 |
| 29-Dec-2020 | 35.50 | 35.80 | 34.30 | 35.40 | 53,086 | 1,357 | 7,366,108 | 1.45 | -0.10 |
| 28-Dec-2020 | 34 | 35.50 | 33.90 | 35.30 | 51,780 | 1,431 | 8,591,170 | 1.60 | 1.25 |
