Bharti Airtel Ltd Option Chain

Exp Date:

BHARTIARTL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
14250-950 -6.25

270

-6.25

1,000.00

0.00

0.2

-2.0 -190093100
-- - -

0.00

1,020.00

-50.00

0.15

-6.25 -95014250
2850950 50.00

258.85

50.00

1,030.00

0.00

- - --
28500 0.00

236.45

0.00

1,040.00

0.00

- - --
76000 0.00

218.25

0.00

1,050.00

0.00

0.2

-30.0 -4275099750
-- - -

0.00

1,080.00

20.00

0.3

0.0 056050
28500 0.00

109

0.00

1,090.00

0.00

0.3

0.0 09500
55195019000 3.57

186.35

3.57

1,100.00

0.00

0.25

-0.29 -1900657400
19000 0.00

105

0.00

1,110.00

-44.44

0.25

-1.82 -95051300
2850-950 -25.00

169.2

-25.00

1,120.00

-44.44

0.25

2.17 190089300
28500 0.00

144.35

0.00

1,130.00

-25.00

0.3

5.08 285058900
266000 0.00

128.85

0.00

1,140.00

-36.36

0.35

13.07 19000164350
115900-10450 -8.27

131.9

-8.27

1,150.00

-53.85

0.3

30.86 177650753350
361000 0.00

84.9

0.00

1,160.00

-53.33

0.35

1.9 3800203300
598500 0.00

106.35

0.00

1,170.00

-37.50

0.5

-8.29 -16150178600
95950-4750 -4.72

107.15

-4.72

1,180.00

-57.89

0.4

-13.59 -56050356250
167200-19950 -10.66

96.95

-10.66

1,190.00

-56.52

0.5

0.0 0870200
3882650-3800 -0.10

85.95

-0.10

1,200.00

-67.86

0.45

-1.98 -532002630550
497800-43700 -8.07

76.9

-8.07

1,210.00

-72.97

0.5

-19.84 -121600491150
936700-35150 -3.62

65.3

-3.62

1,220.00

-74.51

0.65

-7.88 -1187501388900
1608350-19000 -1.17

56

-1.17

1,230.00

-74.65

0.9

-3.92 -532001305300
3081800-19000 -0.61

46.5

-0.61

1,240.00

-72.38

1.45

1.08 190001770800
1199850-131100 -9.85

37.75

-9.85

1,250.00

-67.68

2.65

19.89 2631501586500
912950-195700 -17.65

29.45

-17.65

1,260.00

-62.20

4.65

42.44 287850966150
920550-175750 -16.03

22.3

-16.03

1,270.00

-56.13

7.7

89.61 434150918650
1129550-203300 -15.25

16.25

-15.25

1,280.00

-51.35

11.7

185.06 576650888250
921500120650 15.07

12.35

15.07

1,290.00

-46.12

17

569.64 303050356250
3204350-11400 -0.35

8.6

-0.35

1,300.00

-41.42

23.05

209.15 282150417050
453150171950 61.15

6.05

61.15

1,310.00

-25.93

31

1,100.0 2090022800
60040041800 7.48

4.25

7.48

1,320.00

-31.25

39.6

80.0 1520034200
397100182400 84.96

3.1

84.96

1,330.00

-24.51

46.05

166.67 47507600
457900128250 38.90

2.3

38.90

1,340.00

-30.05

54.7

400.0 38004750
59850040850 7.33

1.75

7.33

1,350.00

0.00

- - --
28785090250 45.67

1.3

45.67

1,360.00

-17.51

73.95

50.0 9502850
10830095950 776.92

1.1

776.92

1,370.00

0.00

- - --
23940047500 24.75

0.95

24.75

1,380.00

0.00

- - --
58900- 0.00

0.65

0.00

1,390.00

0.00

- - --
81130011400 1.43

0.75

1.43

1,400.00

0.00

- - --
12350- 0.00

0.3

0.00

1,460.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp