Bosch Ltd Option Chain

Exp Date:

BOSCHLTD - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

14,000.00

0.00

33.8

0.0 050
-- - -

0.00

15,500.00

0.00

2.3

0.0 0100
-- - -

0.00

16,000.00

-83.61

0.5

0.0 03900
-- - -

0.00

16,500.00

27.66

3

-18.18 -3001350
-- - -

0.00

16,750.00

0.00

71.5

0.0 050
15500 0.00

1455

0.00

17,000.00

-28.19

5.35

-20.28 -14505700
1000 0.00

1114.25

0.00

17,250.00

0.00

36.25

0.0 0750
16500 0.00

1000

0.00

17,500.00

-47.98

9

-10.53 -6005100
1000 0.00

800

0.00

17,750.00

-25.17

22.15

0.0 0750
8450-150 -1.74

421

-1.74

18,000.00

-3.99

40.95

4.09 45011450
500-50 -9.09

300.15

-9.09

18,250.00

-18.11

71

-4.35 -501100
12950-750 -5.47

101

-5.47

18,500.00

-21.04

173.8

5.05 2505200
2950-550 -15.71

53

-15.71

18,750.00

22.06

410

0.0 0350
25350-4900 -16.20

25

-16.20

19,000.00

0.00

595

0.0 0650
3000 0.00

38.95

0.00

19,250.00

0.00

- - --
7450-600 -7.45

9.1

-7.45

19,500.00

0.00

1417.8

0.0 0200
2000 0.00

3.8

0.00

19,750.00

0.00

- - --
14400-4900 -25.39

3.5

-25.39

20,000.00

0.00

2138.9

0.0 0100
00 0.00

55.25

0.00

20,250.00

0.00

- - --
55000 0.00

4.25

0.00

20,500.00

0.00

- - --
500 0.00

0.7

0.00

20,750.00

0.00

- - --
40700-3650 -8.23

2.15

-8.23

21,000.00

0.00

- - --
4050-50 -1.22

1.45

-1.22

21,250.00

0.00

- - --
00 0.00

12.9

0.00

21,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp