QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹39,145

(0.47%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
3000%	₹9,382.9 -0.53%	30,000	₹12.5 0%	2,450-14.03%
00%	₹4,600 0%	31,000	₹11.05 -15%	550-51.11%
-	-	32,000	₹15.55 -8.25%	2,100-20%
-	-	32,500	₹16 -28.08%	575-4.16%
-	-	33,000	₹20 -13.04%	2,42532.87%
-	-	33,250	₹27.25 0%	00%
-	-	33,500	₹38.8 43.7%	3750%
-	-	33,750	₹22.95 -11.04%	6,6253.11%
-	-	34,000	₹28 -20.9%	6,00011.62%
-	-	34,250	₹34 -10.05%	6258.69%
-	-	34,500	₹34.25 -26.73%	5,450-3.96%
-	-	34,750	₹35 -39.65%	8000%
1,0750%	₹4,281.55 0%	35,000	₹51.45 -19.42%	22,17524.75%
-	-	35,250	₹53.65 -10.58%	7502900%
1,0250%	₹3,920 -2.68%	35,500	₹63 -32.62%	4,450-23.60%
750%	₹3,430.6 0%	35,750	₹155.25 -65.16%	675800%
2,675-3.60%	₹3,380.2 1.66%	36,000	₹90 -27.76%	19,975-25.81%
100-33.33%	₹2,738.1 -12.68%	36,250	₹108.75 -25.46%	2,7001.88%
1,300-1.88%	₹2,804.6 7.86%	36,500	₹122.1 -26.71%	7,900-15.50%
-	-	36,750	₹139.35 -28.64%	90016.12%
2,825-6.61%	₹2,532.25 12.26%	37,000	₹174 -28.09%	16,8003.38%
7003.70%	₹2,227.2 -13.87%	37,250	₹215.5 -24.67%	2,42527.63%
2,6750%	₹1,992.25 13.26%	37,500	₹252.95 -24.7%	7,2250.69%
25042.85%	₹1,511.15 -21.25%	37,750	₹308.15 -23.9%	1,82540.38%
7,6250.66%	₹1,703.8 12.71%	38,000	₹365 -21.37%	19,225-26.34%
6250%	₹1,554.4 0%	38,250	₹440.8 -19.42%	3,2000.78%
4,525-17.35%	₹1,350.9 12.57%	38,500	₹523.45 -18.51%	7,27511.06%
1,625-1.51%	₹1,179.4 11.7%	38,750	₹607.95 -16.01%	2,250114.28%
12,7751.38%	₹1,023.8 9.94%	39,000	₹709.9 -17.31%	9,250-7.96%
4,800-13.51%	₹920.8 14.62%	39,250	₹841.8 -15.47%	2,925-11.36%
13,2000.76%	₹781.1 10.41%	39,500	₹947.9 -16.84%	3,900-6.58%
2,625-20.45%	₹679.75 11.17%	39,750	₹1,175.9 0%	7750%
25,150-8.37%	₹597 11.54%	40,000	₹1,270 -13.23%	6,200-0.40%
1,775-22.82%	₹525.7 14.43%	40,250	-	-
4,300-1.14%	₹455.65 13.89%	40,500	₹1,735.25 0%	500%
1,42578.12%	₹389.1 24.71%	40,750	₹1,916.05 0%	750%
34,4755.50%	₹330 10.68%	41,000	₹2,049.6 0%	5500%
650-36.58%	₹280.8 11.31%	41,250	₹2,321.35 0%	00%
13,575-5.40%	₹246.15 9.49%	41,500	₹2,419.6 0%	00%
1,425-5%	₹225 4.16%	41,750	-	-
11,7004.46%	₹187 10.06%	42,000	₹2,650 -0.93%	4750%
2,425-1.02%	₹169.25 15.29%	42,250	-	-
2,27526.38%	₹142.5 10.37%	42,500	-	-
850-26.08%	₹127.55 -2.55%	42,750	-	-
37,3502.53%	₹110.15 13.79%	43,000	₹3,800 0%	1500%
3,0000%	₹95.5 9.2%	43,250	-	-
9,925-0.50%	₹91.5 18.44%	43,500	-	-
8,42517.01%	₹65.25 13.47%	44,000	-	-
9,250-6.80%	₹55.85 18.82%	44,500	-	-
9,425-7.82%	₹41.95 15.56%	45,000	₹5,700 0%	2000%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM