| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 27,000 | ₹200% | 3000% |
| - | - | 28,000 | ₹82.150% | 3250% |
| - | - | 29,000 | ₹0.05-99.75% | 650-3.70% |
| 250% | ₹4,069.35-0.02% | 30,000 | ₹0.1-97.5% | 900-42.85% |
| 5500% | ₹3,7860% | 30,500 | ₹22.60% | 00% |
| 250% | ₹2,960.650% | 30,750 | - | - |
| 500% | ₹3,374.250% | 31,000 | ₹7-3.44% | 1,050-12.5% |
| - | - | 31,250 | ₹0.05-99.85% | 250% |
| 00% | ₹2,7500% | 31,500 | - | - |
| 225-10% | ₹2,67516.19% | 32,000 | ₹0.05-99.5% | 1,2500% |
| 00% | ₹1,282.30% | 32,250 | - | - |
| 1000% | ₹2,020.976.87% | 32,500 | ₹0.1-99.77% | 1750% |
| 1500% | ₹1,157.450% | 32,750 | - | - |
| 7000% | ₹1,631.1525.47% | 33,000 | ₹1.3-95.1% | 2,125-40.14% |
| 500% | ₹636.9-72.18% | 33,250 | - | - |
| 700-61.64% | ₹956.3540.7% | 33,500 | ₹1.2-97.74% | 1,200-7.69% |
| 1750% | ₹563.55-10.16% | 33,750 | ₹4-89.1% | 4000% |
| 2,150-15.68% | ₹1,000.8209.17% | 34,000 | ₹9-92.82% | 2,850-52.5% |
| 250-33.33% | ₹2203.28% | 34,250 | - | - |
| 1,725-36.69% | ₹400218.72% | 34,500 | ₹25-92.06% | 900-5.26% |
| 500-41.17% | ₹16262% | 34,750 | - | - |
| 6,350-1.55% | ₹0.1-99.83% | 35,000 | ₹541.85-31.78% | 2,425-24.21% |
| 450-50% | ₹20-58.84% | 35,250 | - | - |
| 2,550-56.96% | ₹0.1-99.69% | 35,500 | ₹1,222.73.61% | 1,050-4.54% |
| 525-22.22% | ₹7.4-67.54% | 35,750 | - | - |
| 6,325-30.11% | ₹0.25-98.66% | 36,000 | ₹1,512.15-22.45% | 325-23.52% |
| 2000% | ₹200% | 36,250 | - | - |
| 350-26.31% | ₹1.95-87.81% | 36,500 | ₹2,223.45-27.02% | 5754.54% |
| 100-20% | ₹0.05-99.43% | 36,750 | - | - |
| 5,025-21.48% | ₹0.25-97.4% | 37,000 | ₹2,720.557% | 50100% |
| 00% | ₹167.750% | 37,250 | - | - |
| 175-58.82% | ₹1-87.5% | 37,500 | - | - |
| 250% | ₹0.050% | 37,750 | - | - |
| 1,150-62.60% | ₹0.1-98.03% | 38,000 | ₹3,719.56.2% | 250% |
| 1000% | ₹0.05-99.96% | 38,250 | - | - |
| 1,075-12.24% | ₹1.1-88.94% | 38,500 | - | - |
| 575-50% | ₹0.05-98.33% | 38,750 | - | - |
| 475-13.63% | ₹0.05-97.5% | 39,000 | - | - |
| 75-25% | ₹0.05-99.9% | 39,250 | - | - |
| 625-56.89% | ₹0.1-88.23% | 40,000 | - | - |
| 750-9.09% | ₹0.05-99% | 40,250 | - | - |
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
