QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹33,445

(-0.04%)

Apr 7, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1000%	₹5,950 0%	24,000	₹20 -51.1%	7550%
500%	₹5,800 0%	25,000	-	-
1000%	₹5,378.65 -0.19%	25,500	-	-
1000%	₹6,200 0%	26,000	₹45 -18.03%	2,1258.97%
750%	₹5,007.65 0%	26,250	-	-
-	-	26,750	₹22.3 -85.13%	250%
50100%	₹6,500 65.99%	27,000	₹68.05 -4.35%	1,450-9.37%
-	-	27,250	₹239.1 0%	1000%
250%	₹6,141.95 0%	27,500	₹92.25 2.5%	1,20029.72%
-	-	27,750	₹538.35 0%	2000%
250%	₹2,600 0%	28,000	₹107 -6.38%	9,05019.86%
750%	₹4,688.85 0%	28,250	₹154 22.95%	375-6.25%
-	-	28,500	₹132.9 -4.28%	1,72538%
-	-	28,750	₹687.05 0%	500%
2,1250%	₹4,700.75 -2.13%	29,000	₹158.4 -6.65%	14,7000%
500%	₹995.15 0%	29,250	₹365.95 0%	500%
4000%	₹2,442.55 0%	29,500	₹193.45 -5.88%	2,625-1.86%
3500%	₹2,627.1 0%	29,750	₹375.6 0%	3000%
11,0250%	₹3,936.85 1.54%	30,000	₹245.75 -9.14%	27,7755.10%
7750%	₹2,539.5 0%	30,250	₹341.7 0%	1,4250%
250%	₹3,105.35 421.9%	30,500	₹337.2 -0.44%	3,700-13.45%
1,775-1.38%	₹2,900 38.64%	30,750	₹380.3 -0.89%	2,050-32.23%
8,150-1.80%	₹2,970 -0.08%	31,000	₹390 -9.51%	10,42510.31%
2,5000%	₹1,829.9 0.01%	31,250	₹476.55 -1.93%	6,225-0.79%
4,6000%	₹2,538.8 -3.63%	31,500	₹490 -9.59%	3,25017.11%
9500%	₹2,136.25 0%	31,750	₹600.4 -2.37%	1,075-4.44%
10,375-4.59%	₹2,300 0.12%	32,000	₹640 -6.44%	9,32526.87%
1,050-6.66%	₹2,235 5.48%	32,250	₹768.4 -1.47%	1,42518.75%
4,675-22.40%	₹1,893.85 -3.61%	32,500	₹800.8 -5.97%	6,6505.97%
1,10012.82%	₹1,591.15 -12.43%	32,750	₹955.65 -1.55%	8752.94%
8,825-19.03%	₹1,731.5 4.1%	33,000	₹1,024.8 -3.62%	3,5505.97%
4500%	₹1,541.55 0%	33,250	₹1,169.75 -0.79%	57564.28%
5,4755.79%	₹1,512 6.94%	33,500	₹1,172.6 -8.74%	2,3006.97%
2,3004.54%	₹1,300 1.81%	33,750	₹1,426 -23.45%	1,150170.58%
10,000-5.88%	₹1,242.55 5.75%	34,000	₹1,881.85 19%	1,5000%
1,2502.04%	₹1,054.45 -2.55%	34,250	-	-
3,1756.72%	₹990 0.08%	34,500	₹1,999.8 0%	5250%
1,22540%	₹914.25 121.85%	34,750	-	-
23,800-4.89%	₹875 6.9%	35,000	₹5,256 0%	250%
2250%	₹480.1 0%	35,250	₹2,754.95 -43.19%	250%
7,85015.86%	₹691.7 3.54%	35,500	-	-
15050%	₹610 21.17%	35,750	-	-
11,80055.26%	₹574.75 4.57%	36,000	₹3,900 0%	1000%
3750%	₹459.15 0%	36,250	-	-
7750%	₹445 0%	36,500	-	-
500%	₹668.75 0%	37,000	₹6,400 0%	1500%
250%	₹6.9 0%	37,500	₹4,200 0%	2250%
16,32526.55%	₹248 7.26%	38,000	-	-
-	-	38,500	₹8,700.3 0%	00%
1,2000%	₹24.45 0%	39,000	-	-
250%	₹22.4 0%	39,250	₹9,471.1 0%	00%
500%	₹22 0%	39,500	₹9,691.95 0%	00%
250%	₹21.3 0%	39,750	-	-
6,77522.62%	₹93.5 -4.64%	40,000	-	-
00%	₹19 0%	40,500	₹10,709.65 0%	00%
1000%	₹350 0%	41,000	-	-
5,3252.89%	₹42 -18.44%	41,500	-	-
1250%	₹225 0%	42,000	-	-
2,45013.95%	₹24 2.34%	43,000	-	-

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM