Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 14,000.00 | 0.00 | 33.8 | 0.0 | 0 | 50 |
| - | - | - | - | 0.00 | 15,500.00 | 0.00 | 2.3 | 0.0 | 0 | 100 |
| - | - | - | - | 0.00 | 16,000.00 | -83.61 | 0.5 | 0.0 | 0 | 3900 |
| - | - | - | - | 0.00 | 16,500.00 | 27.66 | 3 | -18.18 | -300 | 1350 |
| - | - | - | - | 0.00 | 16,750.00 | 0.00 | 71.5 | 0.0 | 0 | 50 |
| 1550 | 0 | 0.00 | 1455 | 0.00 | 17,000.00 | -28.19 | 5.35 | -20.28 | -1450 | 5700 |
| 100 | 0 | 0.00 | 1114.25 | 0.00 | 17,250.00 | 0.00 | 36.25 | 0.0 | 0 | 750 |
| 1650 | 0 | 0.00 | 1000 | 0.00 | 17,500.00 | -47.98 | 9 | -10.53 | -600 | 5100 |
| 100 | 0 | 0.00 | 800 | 0.00 | 17,750.00 | -25.17 | 22.15 | 0.0 | 0 | 750 |
| 8450 | -150 | -1.74 | 421 | -1.74 | 18,000.00 | -3.99 | 40.95 | 4.09 | 450 | 11450 |
| 500 | -50 | -9.09 | 300.15 | -9.09 | 18,250.00 | -18.11 | 71 | -4.35 | -50 | 1100 |
| 12950 | -750 | -5.47 | 101 | -5.47 | 18,500.00 | -21.04 | 173.8 | 5.05 | 250 | 5200 |
| 2950 | -550 | -15.71 | 53 | -15.71 | 18,750.00 | 22.06 | 410 | 0.0 | 0 | 350 |
| 25350 | -4900 | -16.20 | 25 | -16.20 | 19,000.00 | 0.00 | 595 | 0.0 | 0 | 650 |
| 300 | 0 | 0.00 | 38.95 | 0.00 | 19,250.00 | 0.00 | - | - | - | - |
| 7450 | -600 | -7.45 | 9.1 | -7.45 | 19,500.00 | 0.00 | 1417.8 | 0.0 | 0 | 200 |
| 200 | 0 | 0.00 | 3.8 | 0.00 | 19,750.00 | 0.00 | - | - | - | - |
| 14400 | -4900 | -25.39 | 3.5 | -25.39 | 20,000.00 | 0.00 | 2138.9 | 0.0 | 0 | 100 |
| 0 | 0 | 0.00 | 55.25 | 0.00 | 20,250.00 | 0.00 | - | - | - | - |
| 5500 | 0 | 0.00 | 4.25 | 0.00 | 20,500.00 | 0.00 | - | - | - | - |
| 50 | 0 | 0.00 | 0.7 | 0.00 | 20,750.00 | 0.00 | - | - | - | - |
| 40700 | -3650 | -8.23 | 2.15 | -8.23 | 21,000.00 | 0.00 | - | - | - | - |
| 4050 | -50 | -1.22 | 1.45 | -1.22 | 21,250.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 12.9 | 0.00 | 21,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
