Bosch

Bosch Ltd Historical Data

NSEBSE

₹37,380

(-1.33%)

Apr 23, 2026|05:30:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

23/03/2026

To Date

23/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Mar-2026	29,650	30,250	29,400	30,080	12,583	82,79,06,995	11,433
25-Mar-2026	30,340	30,705	30,180	30,390	7,035	54,50,54,155	7,191
27-Mar-2026	30,395	30,480	29,515	29,615	14,476	94,69,90,130	17,982
30-Mar-2026	29,220	29,470	28,610	28,745	15,054	1,12,99,13,970	18,665
01-Apr-2026	29,445	31,085	29,120	30,635	29,243	2,16,23,61,085	24,474
02-Apr-2026	30,035	32,325	29,900	32,135	35,735	2,69,66,98,060	22,686
06-Apr-2026	32,155	33,535	32,155	33,460	25,473	2,14,67,05,640	15,204
07-Apr-2026	33,360	33,800	32,555	33,445	23,260	1,89,51,41,240	18,818
08-Apr-2026	34,250	36,300	34,250	35,935	38,872	3,80,94,04,290	35,327
09-Apr-2026	36,180	37,570	35,825	36,770	77,065	9,64,58,08,530	70,938
10-Apr-2026	36,990	37,670	36,850	37,330	28,374	3,12,30,18,515	30,025
13-Apr-2026	36,665	37,385	36,420	36,615	20,285	2,11,65,13,145	16,438
15-Apr-2026	37,100	37,235	36,415	37,080	29,405	3,42,44,20,280	41,283
16-Apr-2026	37,375	37,565	36,950	37,440	12,792	1,16,53,41,590	10,927
17-Apr-2026	37,445	37,935	37,200	37,505	11,093	1,06,42,56,525	7,252
20-Apr-2026	37,700	38,195	37,225	37,790	15,739	1,38,61,31,890	12,238
21-Apr-2026	37,790	38,360	37,790	38,100	9,751	91,79,84,175	10,070
22-Apr-2026	38,110	38,395	37,765	37,885	10,269	1,01,86,86,860	12,607

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM