Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,770

(2.32%)

Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

09/03/2026

To Date

09/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Mar-2026	31,940	32,270	31,650	32,080	9,632	55,96,51,895	7,493
11-Mar-2026	32,175	32,430	31,620	31,715	9,716	60,35,00,340	7,280
12-Mar-2026	31,620	31,620	30,815	31,305	12,225	84,40,51,150	11,446
13-Mar-2026	31,000	31,325	30,100	30,185	9,445	62,31,14,805	9,411
16-Mar-2026	30,260	30,580	29,815	30,355	8,738	51,01,29,800	5,499
17-Mar-2026	30,595	30,910	30,390	30,645	6,258	35,47,71,755	4,323
18-Mar-2026	30,780	31,275	30,635	31,005	7,201	46,06,03,965	5,487
19-Mar-2026	30,520	30,600	29,945	30,135	5,905	37,95,45,900	3,967
20-Mar-2026	30,300	30,825	30,280	30,390	8,943	92,86,63,415	16,121
23-Mar-2026	30,220	30,300	29,000	29,135	11,147	74,36,11,140	12,828
24-Mar-2026	29,650	30,250	29,400	30,080	12,583	82,79,06,995	11,433
25-Mar-2026	30,340	30,705	30,180	30,390	7,035	54,50,54,155	7,191
27-Mar-2026	30,395	30,480	29,515	29,615	14,476	94,69,90,130	17,982
30-Mar-2026	29,220	29,470	28,610	28,745	15,054	1,12,99,13,970	18,665
01-Apr-2026	29,445	31,085	29,120	30,635	29,243	2,16,23,61,085	24,474
02-Apr-2026	30,035	32,325	29,900	32,135	35,735	2,69,66,98,060	22,686
06-Apr-2026	32,155	33,535	32,155	33,460	25,473	2,14,67,05,640	15,204
07-Apr-2026	33,360	33,800	32,555	33,445	23,260	1,89,51,41,240	18,818
08-Apr-2026	34,250	36,300	34,250	35,935	38,872	3,80,94,04,290	35,327

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM