BOSCHLTD Historical Share Price Data

Bosch Ltd Share Price

BOSCHLTD

Trade

NSE

CMP as on 21-Sep-23 3:54
₹ 19,188

icon -127.55 | -0.66%

Open
₹ 19,390
Turnover(lac)
₹ 1,858
Prev. Close
₹ 19,315.40
Day's Vol (shares)
₹ 9,683
Day's Vol (shares)
₹ 19,080.00         ₹ 19,390.00

BSE

CMP as on 21-Sep-23 3:29
₹ 19,115

icon -206.85 | -1.07%

Open
₹ 19,008
Turnover(lac)
₹ 317
Prev. Close
₹ 19,321.85
Day's Vol (shares)
₹ 820
Day's Vol (shares)
₹ 19,006.10         ₹ 19,700.00

FUTURE

CMP as on 21-Sep-23 12:00
₹ 19,230

icon -174.50 | -0.90%

Open
₹ 19,350
Open Interest(Contracts)
₹ 103,300
VWAP
₹ 19,256.90
Day's Vol (shares)
₹ 17,950
Day's Vol (shares)
₹ 19,144.25     ₹ 19,376.75

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bosch Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202318263.251843318263.2518361.953457238737084.857409169.7598.70
23-Aug-202318361.9518459.951833918371.553133508315501.8521728120.959.60
24-Aug-2023184701847018264.118363.956366631388594.0525591205.90-106.05
25-Aug-202318339.918505.8518219.5518279.356421523485745.516732286.30-60.55
28-Aug-202318270185941827018530.84709407980528.8512736324.00260.80
29-Aug-202318569.9518670.4518472.0518628.754118487688480.317809198.4058.80
30-Aug-202318630187451853118626.454330423880565.111334214.00-3.55
31-Aug-20231857918685.2518505.118573.854295407755510.312129180.15-5.15
01-Sep-20231859919048.9518507.1518986.86853460297224.4512231541.80387.80
04-Sep-202318986.81919018844.719066.86827383110319.857893345.3080.00
05-Sep-202319066.81925518999.4519150.85917390678148.28617255.5584.00
06-Sep-20231916019329.0519091.0519275.154315285750887.66650238.00115.15
07-Sep-202319275.151939519171192933937215329096.754573224.0017.85
08-Sep-202319336194251921019403.254169256118089.756695215.0067.25
11-Sep-20231945519499.91928019444.55403572731917.0521296219.90-10.50
12-Sep-20231949419497.9518901.0519160.3510412701055965.316683596.90-333.65
13-Sep-202319102.251943519102.2519362.14980316160521.77106332.75259.85
14-Sep-20231940019749.9519393.619489.755477420851407.3510667356.3589.75
15-Sep-202319550.7519693.319456.1519664.66216504213518.7516036237.15113.85
18-Sep-2023197001971819537.919586.73556324430353.1510607180.10-113.30
20-Sep-202319586.7196251929019315.44503288196696.957512335.00-271.30
21-Sep-202319390193901908019187.853438185777406.654140310.00-202.15

QuickLinks for Bosch Ltd.

Bosch Information

Bosch Financials

Bosch Results

Bosch News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved