Bosch

Bosch Ltd Historical Data

NSEBSE

₹50,500

(0.02%)

Nov 12, 2026|03:58:37 PM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	44,480	45,000	44,030	44,900	8,949	75,48,21,755	7,478
14-Oct-2026	45,190	45,200	44,625	45,000	12,197	1,20,10,44,705	16,729
15-Oct-2026	44,900	45,300	44,570	45,035	7,397	71,50,22,950	7,088
16-Oct-2026	45,035	45,885	44,880	45,560	8,015	76,95,30,780	6,527
19-Oct-2026	45,400	45,675	44,955	45,195	5,073	46,36,87,105	4,507
21-Oct-2026	45,215	45,595	43,895	44,500	7,369	78,30,77,330	9,166
22-Oct-2026	44,200	44,940	43,880	44,070	6,061	49,28,56,210	3,324
23-Oct-2026	44,295	44,725	43,650	44,085	7,423	63,03,41,075	4,140
26-Oct-2026	43,820	44,900	43,650	44,900	4,647	39,80,41,410	3,023
27-Oct-2026	44,795	45,600	44,750	45,600	7,671	1,22,25,49,895	17,869
28-Oct-2026	45,490	47,625	45,485	47,625	11,595	1,18,60,94,745	6,853
29-Oct-2026	47,625	47,625	46,905	47,565	14,219	1,33,86,95,710	13,297
30-Oct-2026	47,500	47,700	46,900	47,200	8,981	1,47,99,17,340	15,599
02-Nov-2026	47,500	48,220	47,335	48,100	9,032	97,66,74,885	8,784
03-Nov-2026	48,995	50,500	48,900	49,645	31,349	3,62,75,93,410	20,747
04-Nov-2026	49,940	51,250	49,675	50,925	21,342	2,37,12,98,760	17,297
05-Nov-2026	51,405	52,475	50,805	52,475	20,264	2,55,96,05,500	18,149
06-Nov-2026	52,355	52,355	50,320	50,700	32,666	3,53,47,20,625	23,483
08-Nov-2026	51,050	51,340	50,515	50,800	8,227	94,07,72,130	9,956
09-Nov-2026	50,985	51,040	49,105	49,550	25,845	2,52,00,15,120	17,965
11-Nov-2026	49,550	50,490	49,100	50,490	17,253	1,84,76,58,105	15,021

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM