Bosch

Bosch Ltd Historical Data

NSEBSE

₹36,195

(-0.30%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	36,400	36,400	35,680	35,770	7,373	50,77,03,440	5,922
26-Nov-2025	35,925	36,590	35,805	36,485	6,625	51,56,37,640	7,099
27-Nov-2025	36,700	36,700	36,050	36,320	6,460	43,92,06,505	6,117
28-Nov-2025	36,205	36,455	36,070	36,110	6,115	52,39,96,555	9,518
01-Dec-2025	36,280	36,485	36,160	36,335	6,294	59,99,92,920	9,300
02-Dec-2025	36,360	36,900	36,345	36,660	10,245	96,82,98,140	16,630
03-Dec-2025	36,850	36,850	36,160	36,580	6,918	83,62,82,485	16,199
04-Dec-2025	36,580	37,250	36,570	36,845	15,522	1,40,33,13,695	24,669
05-Dec-2025	36,985	37,035	36,595	36,920	4,003	34,08,80,645	3,976
08-Dec-2025	37,000	37,080	36,395	36,595	7,744	62,29,22,275	10,462
09-Dec-2025	36,660	36,885	36,285	36,780	7,145	57,74,27,950	6,143
10-Dec-2025	36,850	36,950	36,315	36,400	4,631	31,56,17,490	4,734
11-Dec-2025	36,590	36,970	36,215	36,880	3,867	26,31,33,400	2,004
12-Dec-2025	36,880	36,950	36,285	36,715	4,951	40,47,71,995	5,213
15-Dec-2025	36,870	36,870	36,340	36,400	2,801	18,06,38,635	1,822
16-Dec-2025	36,400	36,410	35,950	36,230	5,156	40,40,12,115	4,714
17-Dec-2025	36,380	36,380	35,850	35,975	5,422	33,34,01,760	4,124
18-Dec-2025	36,090	36,090	35,550	35,720	6,396	38,48,71,930	4,737
19-Dec-2025	35,745	36,295	35,615	35,940	11,489	1,44,28,07,070	25,396
22-Dec-2025	35,800	36,230	35,800	36,160	6,179	59,27,54,205	9,552
23-Dec-2025	36,165	36,500	35,840	36,305	3,837	40,14,67,935	6,411
24-Dec-2025	36,210	36,470	36,010	36,195	5,426	60,30,17,295	9,758

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM