
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 18263.25 | 18433 | 18263.25 | 18361.95 | 3457 | 238737084.85 | 7409 | 169.75 | 98.70 |
23-Aug-2023 | 18361.95 | 18459.95 | 18339 | 18371.55 | 3133 | 508315501.85 | 21728 | 120.95 | 9.60 |
24-Aug-2023 | 18470 | 18470 | 18264.1 | 18363.95 | 6366 | 631388594.05 | 25591 | 205.90 | -106.05 |
25-Aug-2023 | 18339.9 | 18505.85 | 18219.55 | 18279.35 | 6421 | 523485745.5 | 16732 | 286.30 | -60.55 |
28-Aug-2023 | 18270 | 18594 | 18270 | 18530.8 | 4709 | 407980528.85 | 12736 | 324.00 | 260.80 |
29-Aug-2023 | 18569.95 | 18670.45 | 18472.05 | 18628.75 | 4118 | 487688480.3 | 17809 | 198.40 | 58.80 |
30-Aug-2023 | 18630 | 18745 | 18531 | 18626.45 | 4330 | 423880565.1 | 11334 | 214.00 | -3.55 |
31-Aug-2023 | 18579 | 18685.25 | 18505.1 | 18573.85 | 4295 | 407755510.3 | 12129 | 180.15 | -5.15 |
01-Sep-2023 | 18599 | 19048.95 | 18507.15 | 18986.8 | 6853 | 460297224.45 | 12231 | 541.80 | 387.80 |
04-Sep-2023 | 18986.8 | 19190 | 18844.7 | 19066.8 | 6827 | 383110319.85 | 7893 | 345.30 | 80.00 |
05-Sep-2023 | 19066.8 | 19255 | 18999.45 | 19150.8 | 5917 | 390678148.2 | 8617 | 255.55 | 84.00 |
06-Sep-2023 | 19160 | 19329.05 | 19091.05 | 19275.15 | 4315 | 285750887.6 | 6650 | 238.00 | 115.15 |
07-Sep-2023 | 19275.15 | 19395 | 19171 | 19293 | 3937 | 215329096.75 | 4573 | 224.00 | 17.85 |
08-Sep-2023 | 19336 | 19425 | 19210 | 19403.25 | 4169 | 256118089.75 | 6695 | 215.00 | 67.25 |
11-Sep-2023 | 19455 | 19499.9 | 19280 | 19444.5 | 5403 | 572731917.05 | 21296 | 219.90 | -10.50 |
12-Sep-2023 | 19494 | 19497.95 | 18901.05 | 19160.35 | 10412 | 701055965.3 | 16683 | 596.90 | -333.65 |
13-Sep-2023 | 19102.25 | 19435 | 19102.25 | 19362.1 | 4980 | 316160521.7 | 7106 | 332.75 | 259.85 |
14-Sep-2023 | 19400 | 19749.95 | 19393.6 | 19489.75 | 5477 | 420851407.35 | 10667 | 356.35 | 89.75 |
15-Sep-2023 | 19550.75 | 19693.3 | 19456.15 | 19664.6 | 6216 | 504213518.75 | 16036 | 237.15 | 113.85 |
18-Sep-2023 | 19700 | 19718 | 19537.9 | 19586.7 | 3556 | 324430353.15 | 10607 | 180.10 | -113.30 |
20-Sep-2023 | 19586.7 | 19625 | 19290 | 19315.4 | 4503 | 288196696.95 | 7512 | 335.00 | -271.30 |
21-Sep-2023 | 19390 | 19390 | 19080 | 19187.85 | 3438 | 185777406.65 | 4140 | 310.00 | -202.15 |