Bosch

Bosch Ltd Historical Data

NSEBSE

₹37,280

(1.28%)

Nov 10, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	38,655	38,810	38,370	38,535	7,245	55,41,82,645	8,280
14-Oct-2025	38,535	38,640	37,340	38,010	12,889	1,22,21,21,940	14,156
15-Oct-2025	38,070	38,595	37,985	38,380	10,351	86,75,89,900	13,547
16-Oct-2025	38,480	38,665	38,270	38,510	6,079	64,42,16,505	10,528
17-Oct-2025	38,490	38,850	38,345	38,755	7,536	74,13,70,340	11,538
20-Oct-2025	38,585	39,515	38,585	39,215	8,670	77,67,38,370	8,822
21-Oct-2025	39,510	39,510	39,020	39,200	1,017	7,62,56,610	937
23-Oct-2025	39,490	39,520	38,825	38,920	5,932	46,12,39,665	4,267
24-Oct-2025	39,190	39,190	38,400	38,585	5,730	46,01,45,575	4,712
27-Oct-2025	38,775	39,090	38,435	39,005	4,626	37,50,21,445	3,599
28-Oct-2025	38,855	39,370	38,445	38,540	8,956	63,61,71,645	6,783
29-Oct-2025	37,915	38,095	36,800	37,380	20,830	1,85,27,08,185	18,177
30-Oct-2025	37,500	37,570	36,970	37,210	10,045	90,31,23,140	10,993
31-Oct-2025	37,410	37,550	37,010	37,245	8,791	71,02,52,315	9,441
03-Nov-2025	37,200	37,250	36,520	37,025	16,476	1,34,47,06,735	22,312
04-Nov-2025	37,025	37,925	36,805	37,850	12,308	1,09,63,76,495	14,634
06-Nov-2025	37,950	37,950	36,845	37,020	12,795	1,07,12,88,960	13,190
07-Nov-2025	36,985	37,100	36,610	36,810	7,261	48,25,04,925	5,493
10-Nov-2025	37,000	37,495	36,715	37,280	7,099	64,02,08,105	6,629

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM