Bosch

Bosch Ltd Historical Data

NSEBSE

₹42,840

(3.98%)

Aug 5, 2026|08:29:59 PM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

06/07/2026

To Date

06/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	41,895	42,260	41,510	42,125	19,695	1,87,19,89,475	24,955
07-Jul-2026	42,180	42,520	41,660	41,935	11,693	1,38,69,86,165	18,492
08-Jul-2026	42,000	42,055	41,310	41,610	22,058	2,68,99,14,510	37,749
09-Jul-2026	41,610	42,320	41,610	42,225	9,652	1,05,73,15,855	13,415
10-Jul-2026	42,325	42,485	41,720	41,815	5,164	50,45,69,815	4,803
13-Jul-2026	41,700	42,050	41,310	41,695	7,325	75,64,13,640	8,305
14-Jul-2026	41,600	41,860	41,400	41,460	5,224	47,86,90,900	4,979
15-Jul-2026	41,470	42,040	41,365	41,445	8,402	73,18,99,765	7,533
16-Jul-2026	41,500	41,550	40,985	41,110	10,363	86,40,90,870	12,137
17-Jul-2026	41,110	41,550	40,760	40,855	6,514	54,67,92,920	4,196
20-Jul-2026	40,800	41,120	40,400	40,960	11,369	1,08,21,57,685	14,515
21-Jul-2026	41,000	41,325	40,720	40,870	4,677	35,30,29,115	4,080
22-Jul-2026	40,830	41,635	40,715	41,560	7,211	65,03,25,385	5,286
23-Jul-2026	41,540	42,985	41,125	42,240	17,842	1,65,93,14,270	13,641
24-Jul-2026	42,200	42,200	41,500	41,755	11,095	85,76,22,555	8,450
27-Jul-2026	41,905	42,165	41,130	41,250	8,849	92,72,84,380	10,649
28-Jul-2026	41,705	41,705	40,925	41,310	9,842	1,06,15,48,570	12,158
29-Jul-2026	41,355	41,630	39,705	41,065	19,726	1,90,90,97,165	17,861
30-Jul-2026	41,065	41,600	40,905	41,550	13,372	1,14,43,42,465	12,405
31-Jul-2026	41,590	41,715	40,920	41,085	8,706	78,53,97,045	10,049
03-Aug-2026	41,325	41,600	41,105	41,300	6,149	61,64,01,000	6,451
04-Aug-2026	41,160	41,555	41,000	41,200	5,209	59,77,01,180	4,790

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM