Bosch

Bosch Ltd Historical Data

NSEBSE

₹39,920

(1.20%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	39,000	39,895	38,870	39,335	11,325	1,11,31,75,200	10,326
19-Aug-2025	39,495	40,245	39,365	39,860	10,387	1,01,71,58,090	7,475
20-Aug-2025	39,920	40,280	39,830	39,935	7,843	74,50,86,480	6,994
21-Aug-2025	40,075	40,105	39,360	39,475	7,574	85,18,36,485	8,432
22-Aug-2025	39,725	39,780	39,165	39,325	6,771	58,99,49,640	5,186
25-Aug-2025	39,325	39,535	38,950	39,085	9,394	1,32,59,62,230	17,092
26-Aug-2025	39,200	39,655	38,800	39,510	10,168	1,28,54,87,995	17,177
28-Aug-2025	39,700	39,960	39,070	39,225	14,377	1,33,71,93,565	18,493
29-Aug-2025	39,455	40,350	39,060	39,960	16,713	1,84,22,88,465	24,487
01-Sep-2025	40,220	40,950	40,010	40,785	16,695	1,85,13,24,400	24,445
02-Sep-2025	40,900	41,575	40,675	41,315	13,122	1,58,05,72,160	16,029
03-Sep-2025	41,500	41,835	41,000	41,100	11,622	1,28,46,48,405	11,225
04-Sep-2025	41,660	41,660	40,540	40,740	12,806	1,12,97,66,205	11,475
05-Sep-2025	41,075	41,095	40,755	40,910	5,615	67,14,03,910	9,205
08-Sep-2025	41,100	41,760	41,000	41,355	7,841	67,02,44,630	6,018
09-Sep-2025	41,450	41,640	41,095	41,495	9,074	1,07,70,85,775	13,134
10-Sep-2025	41,700	41,945	40,955	41,005	11,839	1,21,57,66,885	17,133
11-Sep-2025	41,190	41,200	40,400	40,655	9,962	1,00,99,53,620	14,028
12-Sep-2025	40,780	40,890	39,790	39,885	10,127	99,75,40,390	11,421
15-Sep-2025	40,040	40,040	39,260	39,445	9,427	84,97,15,180	10,541

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM